25/05/02,08:00:00,00,10,1, 11.9,1,1, 5.631, 10394.605, 441.335, 52871.938 25/05/02,08:00:00,01,10,1, 11.9,1,1, 5.631, 10394.609, 441.346, 52872.113 25/05/02,08:00:00,02,10,1, 11.9,1,1, 5.631, 10394.613, 441.315, 52871.927 25/05/02,08:00:00,03,10,1, 11.9,1,1, 5.631, 10394.649, 441.327, 52872.014 25/05/02,08:00:00,04,10,1, 11.9,1,1, 5.631, 10394.645, 441.316, 52871.960 25/05/02,08:00:00,05,10,1, 11.9,1,1, 5.631, 10394.641, 441.310, 52871.916 25/05/02,08:00:00,06,10,1, 11.9,1,1, 5.631, 10394.646, 441.331, 52871.988 25/05/02,08:00:00,07,10,1, 11.9,1,1, 5.631, 10394.650, 441.317, 52871.938 25/05/02,08:00:00,08,10,1, 11.9,1,1, 5.631, 10394.672, 441.317, 52871.911 25/05/02,08:00:00,09,10,1, 11.9,1,1, 5.631, 10394.685, 441.323, 52871.929 25/05/02,08:00:00,10,10,1, 11.9,1,1, 5.631, 10394.705, 441.328, 52871.975 25/05/02,08:00:00,11,10,1, 11.9,1,1, 5.631, 10394.697, 441.302, 52871.949 25/05/02,08:00:00,12,10,1, 11.9,1,1, 5.631, 10394.742, 441.313, 52871.930 25/05/02,08:00:00,13,10,1, 11.9,1,1, 5.631, 10394.717, 441.334, 52872.029 25/05/02,08:00:00,14,10,1, 11.9,1,1, 5.631, 10394.724, 441.320, 52871.925 25/05/02,08:00:00,15,10,1, 11.9,1,1, 5.631, 10394.727, 441.309, 52871.942 25/05/02,08:00:00,16,10,1, 11.9,1,1, 5.631, 10394.756, 441.286, 52871.791 25/05/02,08:00:00,17,10,1, 11.9,1,1, 5.631, 10394.778, 441.295, 52871.934 25/05/02,08:00:00,18,10,1, 11.9,1,1, 5.631, 10394.749, 441.288, 52871.963 25/05/02,08:00:00,19,10,1, 11.9,1,1, 5.631, 10394.774, 441.315, 52872.047 25/05/02,08:00:01,00,10,1, 12.0,1,1, 5.632, 10394.772, 441.315, 52872.047 25/05/02,08:00:01,01,10,1, 12.0,1,1, 5.632, 10394.774, 441.293, 52872.026 25/05/02,08:00:01,02,10,1, 12.0,1,1, 5.632, 10394.771, 441.287, 52872.034 25/05/02,08:00:01,03,10,1, 12.0,1,1, 5.632, 10394.811, 441.316, 52872.107 25/05/02,08:00:01,04,10,1, 12.0,1,1, 5.632, 10394.784, 441.310, 52872.051 25/05/02,08:00:01,05,10,1, 12.0,1,1, 5.632, 10394.825, 441.309, 52872.052 25/05/02,08:00:01,06,10,1, 12.0,1,1, 5.632, 10394.836, 441.306, 52872.074 25/05/02,08:00:01,07,10,1, 12.0,1,1, 5.632, 10394.840, 441.320, 52872.074 25/05/02,08:00:01,08,10,1, 12.0,1,1, 5.632, 10394.833, 441.303, 52872.027 25/05/02,08:00:01,09,10,1, 12.0,1,1, 5.632, 10394.841, 441.335, 52872.060 25/05/02,08:00:01,10,10,1, 12.0,1,1, 5.632, 10394.849, 441.311, 52872.020 25/05/02,08:00:01,11,10,1, 12.0,1,1, 5.632, 10394.851, 441.304, 52872.010 25/05/02,08:00:01,12,10,1, 12.0,1,1, 5.632, 10394.843, 441.314, 52872.139 25/05/02,08:00:01,13,10,1, 12.0,1,1, 5.632, 10394.888, 441.320, 52872.101 25/05/02,08:00:01,14,10,1, 12.0,1,1, 5.632, 10394.853, 441.311, 52872.099 25/05/02,08:00:01,15,10,1, 12.0,1,1, 5.632, 10394.874, 441.334, 52872.059 25/05/02,08:00:01,16,10,1, 12.0,1,1, 5.632, 10394.879, 441.341, 52872.114 25/05/02,08:00:01,17,10,1, 12.0,1,1, 5.632, 10394.862, 441.309, 52872.130 25/05/02,08:00:01,18,10,1, 12.0,1,1, 5.632, 10394.904, 441.336, 52872.115 25/05/02,08:00:01,19,10,1, 12.0,1,1, 5.632, 10394.878, 441.339, 52872.171 25/05/02,08:00:02,00,10,1, 11.9,1,1, 5.635, 10394.872, 441.339, 52872.171 25/05/02,08:00:02,01,10,1, 11.9,1,1, 5.635, 10394.911, 441.336, 52872.154 25/05/02,08:00:02,02,10,1, 11.9,1,1, 5.635, 10394.911, 441.354, 52872.179 25/05/02,08:00:02,03,10,1, 11.9,1,1, 5.635, 10394.913, 441.347, 52872.148 25/05/02,08:00:02,04,10,1, 11.9,1,1, 5.635, 10394.942, 441.347, 52872.166 25/05/02,08:00:02,05,10,1, 11.9,1,1, 5.635, 10394.940, 441.362, 52872.200 25/05/02,08:00:02,06,10,1, 11.9,1,1, 5.635, 10394.923, 441.380, 52872.181 25/05/02,08:00:02,07,10,1, 11.9,1,1, 5.635, 10394.979, 441.345, 52871.953 25/05/02,08:00:02,08,10,1, 11.9,1,1, 5.635, 10394.972, 441.381, 52872.087 25/05/02,08:00:02,09,10,1, 11.9,1,1, 5.635, 10394.969, 441.372, 52872.158 25/05/02,08:00:02,10,10,1, 11.9,1,1, 5.635, 10394.988, 441.379, 52872.278 25/05/02,08:00:02,11,10,1, 11.9,1,1, 5.635, 10394.971, 441.409, 52872.289 25/05/02,08:00:02,12,10,1, 11.9,1,1, 5.635, 10394.983, 441.401, 52872.234 25/05/02,08:00:02,13,10,1, 11.9,1,1, 5.635, 10394.996, 441.395, 52872.251 25/05/02,08:00:02,14,10,1, 11.9,1,1, 5.635, 10394.992, 441.409, 52872.282 25/05/02,08:00:02,15,10,1, 11.9,1,1, 5.635, 10395.000, 441.425, 52872.268 25/05/02,08:00:02,16,10,1, 11.9,1,1, 5.635, 10394.993, 441.441, 52872.312 25/05/02,08:00:02,17,10,1, 11.9,1,1, 5.635, 10395.015, 441.451, 52872.290 25/05/02,08:00:02,18,10,1, 11.9,1,1, 5.635, 10394.990, 441.454, 52872.320 25/05/02,08:00:02,19,10,1, 11.9,1,1, 5.635, 10394.993, 441.482, 52872.329 25/05/02,08:00:03,00,10,1, 11.9,1,1, 5.633, 10394.989, 441.482, 52872.329 25/05/02,08:00:03,01,10,1, 11.9,1,1, 5.633, 10395.012, 441.472, 52872.345 25/05/02,08:00:03,02,10,1, 11.9,1,1, 5.633, 10395.015, 441.477, 52872.350 25/05/02,08:00:03,03,10,1, 11.9,1,1, 5.633, 10395.033, 441.478, 52872.332 25/05/02,08:00:03,04,10,1, 11.9,1,1, 5.633, 10395.025, 441.497, 52872.357 25/05/02,08:00:03,05,10,1, 11.9,1,1, 5.633, 10395.023, 441.489, 52872.355 25/05/02,08:00:03,06,10,1, 11.9,1,1, 5.633, 10395.026, 441.498, 52872.399 25/05/02,08:00:03,07,10,1, 11.9,1,1, 5.633, 10395.034, 441.510, 52872.386 25/05/02,08:00:03,08,10,1, 11.9,1,1, 5.633, 10395.020, 441.525, 52872.411 25/05/02,08:00:03,09,10,1, 11.9,1,1, 5.633, 10395.008, 441.535, 52872.408 25/05/02,08:00:03,10,10,1, 11.9,1,1, 5.633, 10395.039, 441.533, 52872.414 25/05/02,08:00:03,11,10,1, 11.9,1,1, 5.633, 10395.004, 441.542, 52872.413 25/05/02,08:00:03,12,10,1, 11.9,1,1, 5.633, 10395.027, 441.536, 52872.427 25/05/02,08:00:03,13,10,1, 11.9,1,1, 5.633, 10395.022, 441.559, 52872.479 25/05/02,08:00:03,14,10,1, 11.9,1,1, 5.633, 10395.011, 441.550, 52872.441 25/05/02,08:00:03,15,10,1, 11.9,1,1, 5.633, 10395.043, 441.567, 52872.458 25/05/02,08:00:03,16,10,1, 11.9,1,1, 5.633, 10395.021, 441.561, 52872.483 25/05/02,08:00:03,17,10,1, 11.9,1,1, 5.633, 10395.013, 441.565, 52872.460 25/05/02,08:00:03,18,10,1, 11.9,1,1, 5.633, 10395.042, 441.606, 52872.501 25/05/02,08:00:03,19,10,1, 11.9,1,1, 5.633, 10395.023, 441.601, 52872.502 25/05/02,08:00:04,00,10,1, 12.0,1,1, 5.633, 10395.023, 441.601, 52872.502 25/05/02,08:00:04,01,10,1, 12.0,1,1, 5.633, 10395.034, 441.591, 52872.522 25/05/02,08:00:04,02,10,1, 12.0,1,1, 5.633, 10395.018, 441.608, 52872.489 25/05/02,08:00:04,03,10,1, 12.0,1,1, 5.633, 10395.033, 441.626, 52872.529 25/05/02,08:00:04,04,10,1, 12.0,1,1, 5.633, 10395.050, 441.628, 52872.502 25/05/02,08:00:04,05,10,1, 12.0,1,1, 5.633, 10395.022, 441.627, 52872.552 25/05/02,08:00:04,06,10,1, 12.0,1,1, 5.633, 10395.019, 441.662, 52872.548 25/05/02,08:00:04,07,10,1, 12.0,1,1, 5.633, 10395.045, 441.658, 52872.572 25/05/02,08:00:04,08,10,1, 12.0,1,1, 5.633, 10395.019, 441.664, 52872.558 25/05/02,08:00:04,09,10,1, 12.0,1,1, 5.633, 10395.021, 441.665, 52872.593 25/05/02,08:00:04,10,10,1, 12.0,1,1, 5.633, 10395.031, 441.664, 52872.602 25/05/02,08:00:04,11,10,1, 12.0,1,1, 5.633, 10395.034, 441.678, 52872.591 25/05/02,08:00:04,12,10,1, 12.0,1,1, 5.633, 10395.033, 441.701, 52872.605 25/05/02,08:00:04,13,10,1, 12.0,1,1, 5.633, 10394.994, 441.690, 52872.645 25/05/02,08:00:04,14,10,1, 12.0,1,1, 5.633, 10395.017, 441.727, 52872.631 25/05/02,08:00:04,15,10,1, 12.0,1,1, 5.633, 10395.011, 441.751, 52872.640 25/05/02,08:00:04,16,10,1, 12.0,1,1, 5.633, 10394.989, 441.773, 52872.690 25/05/02,08:00:04,17,10,1, 12.0,1,1, 5.633, 10395.011, 441.776, 52872.657 25/05/02,08:00:04,18,10,1, 12.0,1,1, 5.633, 10395.030, 441.770, 52872.715 25/05/02,08:00:04,19,10,1, 12.0,1,1, 5.633, 10394.961, 441.773, 52872.654 25/05/02,08:00:05,00,10,1, 12.0,1,1, 5.636, 10394.956, 441.773, 52872.654 25/05/02,08:00:05,01,10,1, 12.0,1,1, 5.636, 10394.984, 441.837, 52872.775 25/05/02,08:00:05,02,10,1, 12.0,1,1, 5.636, 10395.002, 441.821, 52872.725 25/05/02,08:00:05,03,10,1, 12.0,1,1, 5.636, 10394.994, 441.859, 52872.811 25/05/02,08:00:05,04,10,1, 12.0,1,1, 5.636, 10394.971, 441.855, 52872.799 25/05/02,08:00:05,05,10,1, 12.0,1,1, 5.636, 10394.991, 441.864, 52872.789 25/05/02,08:00:05,06,10,1, 12.0,1,1, 5.636, 10394.983, 441.883, 52872.712 25/05/02,08:00:05,07,10,1, 12.0,1,1, 5.636, 10394.987, 441.895, 52872.812 25/05/02,08:00:05,08,10,1, 12.0,1,1, 5.636, 10394.924, 441.900, 52872.833 25/05/02,08:00:05,09,10,1, 12.0,1,1, 5.636, 10394.955, 441.925, 52872.837 25/05/02,08:00:05,10,10,1, 12.0,1,1, 5.636, 10394.953, 441.924, 52872.763 25/05/02,08:00:05,11,10,1, 12.0,1,1, 5.636, 10394.924, 441.972, 52872.852 25/05/02,08:00:05,12,10,1, 12.0,1,1, 5.636, 10394.921, 441.992, 52872.894 25/05/02,08:00:05,13,10,1, 12.0,1,1, 5.636, 10394.922, 441.992, 52872.904 25/05/02,08:00:05,14,10,1, 12.0,1,1, 5.636, 10394.921, 442.009, 52872.815 25/05/02,08:00:05,15,10,1, 12.0,1,1, 5.636, 10394.902, 442.025, 52872.858 25/05/02,08:00:05,16,10,1, 12.0,1,1, 5.636, 10394.906, 442.069, 52872.911 25/05/02,08:00:05,17,10,1, 12.0,1,1, 5.636, 10394.858, 442.071, 52872.895 25/05/02,08:00:05,18,10,1, 12.0,1,1, 5.636, 10394.911, 442.079, 52872.558 25/05/02,08:00:05,19,10,1, 12.0,1,1, 5.636, 10394.860, 442.100, 52872.944 25/05/02,08:00:06,00,10,1, 12.0,1,1, 5.637, 10394.856, 442.100, 52872.944 25/05/02,08:00:06,01,10,1, 12.0,1,1, 5.637, 10394.837, 442.128, 52872.964 25/05/02,08:00:06,02,10,1, 12.0,1,1, 5.637, 10394.851, 442.134, 52872.964 25/05/02,08:00:06,03,10,1, 12.0,1,1, 5.637, 10394.846, 442.159, 52872.954 25/05/02,08:00:06,04,10,1, 12.0,1,1, 5.637, 10394.811, 442.187, 52872.981 25/05/02,08:00:06,05,10,1, 12.0,1,1, 5.637, 10394.801, 442.186, 52872.986 25/05/02,08:00:06,06,10,1, 12.0,1,1, 5.637, 10394.799, 442.220, 52873.012 25/05/02,08:00:06,07,10,1, 12.0,1,1, 5.637, 10394.804, 442.235, 52873.061 25/05/02,08:00:06,08,10,1, 12.0,1,1, 5.637, 10394.790, 442.247, 52873.071 25/05/02,08:00:06,09,10,1, 12.0,1,1, 5.637, 10394.810, 442.248, 52873.034 25/05/02,08:00:06,10,10,1, 12.0,1,1, 5.637, 10394.784, 442.293, 52873.089 25/05/02,08:00:06,11,10,1, 12.0,1,1, 5.637, 10394.776, 442.317, 52873.078 25/05/02,08:00:06,12,10,1, 12.0,1,1, 5.637, 10394.805, 442.329, 52873.118 25/05/02,08:00:06,13,10,1, 12.0,1,1, 5.637, 10394.756, 442.375, 52873.126 25/05/02,08:00:06,14,10,1, 12.0,1,1, 5.637, 10394.783, 442.382, 52873.172 25/05/02,08:00:06,15,10,1, 12.0,1,1, 5.637, 10394.755, 442.407, 52873.145 25/05/02,08:00:06,16,10,1, 12.0,1,1, 5.637, 10394.776, 442.423, 52873.140 25/05/02,08:00:06,17,10,1, 12.0,1,1, 5.637, 10394.741, 442.436, 52873.182 25/05/02,08:00:06,18,10,1, 12.0,1,1, 5.637, 10394.766, 442.448, 52873.224 25/05/02,08:00:06,19,10,1, 12.0,1,1, 5.637, 10394.739, 442.480, 52873.178 25/05/02,08:00:07,00,10,1, 11.9,1,1, 5.635, 10394.731, 442.480, 52873.178 25/05/02,08:00:07,01,10,1, 11.9,1,1, 5.635, 10394.726, 442.508, 52873.193 25/05/02,08:00:07,02,10,1, 11.9,1,1, 5.635, 10394.750, 442.535, 52873.263 25/05/02,08:00:07,03,10,1, 11.9,1,1, 5.635, 10394.743, 442.564, 52873.311 25/05/02,08:00:07,04,10,1, 11.9,1,1, 5.635, 10394.719, 442.559, 52873.280 25/05/02,08:00:07,05,10,1, 11.9,1,1, 5.635, 10394.741, 442.593, 52873.276 25/05/02,08:00:07,06,10,1, 11.9,1,1, 5.635, 10394.717, 442.613, 52873.303 25/05/02,08:00:07,07,10,1, 11.9,1,1, 5.635, 10394.707, 442.651, 52873.309 25/05/02,08:00:07,08,10,1, 11.9,1,1, 5.635, 10394.686, 442.666, 52873.307 25/05/02,08:00:07,09,10,1, 11.9,1,1, 5.635, 10394.710, 442.672, 52873.353 25/05/02,08:00:07,10,10,1, 11.9,1,1, 5.635, 10394.687, 442.727, 52873.367 25/05/02,08:00:07,11,10,1, 11.9,1,1, 5.635, 10394.701, 442.749, 52873.382 25/05/02,08:00:07,12,10,1, 11.9,1,1, 5.635, 10394.711, 442.776, 52873.400 25/05/02,08:00:07,13,10,1, 11.9,1,1, 5.635, 10394.691, 442.825, 52873.412 25/05/02,08:00:07,14,10,1, 11.9,1,1, 5.635, 10394.678, 442.836, 52873.423 25/05/02,08:00:07,15,10,1, 11.9,1,1, 5.635, 10394.674, 442.826, 52873.421 25/05/02,08:00:07,16,10,1, 11.9,1,1, 5.635, 10394.667, 442.889, 52873.479 25/05/02,08:00:07,17,10,1, 11.9,1,1, 5.635, 10394.668, 442.904, 52873.473 25/05/02,08:00:07,18,10,1, 11.9,1,1, 5.635, 10394.652, 442.924, 52873.512 25/05/02,08:00:07,19,10,1, 11.9,1,1, 5.635, 10394.658, 442.928, 52873.487 25/05/02,08:00:08,00,10,1, 11.8,1,1, 5.632, 10394.655, 442.928, 52873.487 25/05/02,08:00:08,01,10,1, 11.8,1,1, 5.632, 10394.643, 442.982, 52873.500 25/05/02,08:00:08,02,10,1, 11.8,1,1, 5.632, 10394.651, 443.038, 52873.542 25/05/02,08:00:08,03,10,1, 11.8,1,1, 5.632, 10394.655, 443.056, 52873.575 25/05/02,08:00:08,04,10,1, 11.8,1,1, 5.632, 10394.658, 443.083, 52873.576 25/05/02,08:00:08,05,10,1, 11.8,1,1, 5.632, 10394.654, 443.107, 52873.580 25/05/02,08:00:08,06,10,1, 11.8,1,1, 5.632, 10394.633, 443.150, 52873.597 25/05/02,08:00:08,07,10,1, 11.8,1,1, 5.632, 10394.664, 443.164, 52873.601 25/05/02,08:00:08,08,10,1, 11.8,1,1, 5.632, 10394.646, 443.192, 52873.596 25/05/02,08:00:08,09,10,1, 11.8,1,1, 5.632, 10394.648, 443.225, 52873.646 25/05/02,08:00:08,10,10,1, 11.8,1,1, 5.632, 10394.637, 443.236, 52873.668 25/05/02,08:00:08,11,10,1, 11.8,1,1, 5.632, 10394.623, 443.283, 52873.570 25/05/02,08:00:08,12,10,1, 11.8,1,1, 5.632, 10394.675, 443.301, 52873.698 25/05/02,08:00:08,13,10,1, 11.8,1,1, 5.632, 10394.635, 443.328, 52873.640 25/05/02,08:00:08,14,10,1, 11.8,1,1, 5.632, 10394.633, 443.360, 52873.673 25/05/02,08:00:08,15,10,1, 11.8,1,1, 5.632, 10394.673, 443.382, 52873.715 25/05/02,08:00:08,16,10,1, 11.8,1,1, 5.632, 10394.667, 443.398, 52873.956 25/05/02,08:00:08,17,10,1, 11.8,1,1, 5.632, 10394.653, 443.393, 52873.655 25/05/02,08:00:08,18,10,1, 11.8,1,1, 5.632, 10394.627, 443.438, 52873.775 25/05/02,08:00:08,19,10,1, 11.8,1,1, 5.632, 10394.629, 443.461, 52873.809 25/05/02,08:00:09,00,10,1, 11.9,1,1, 5.634, 10394.622, 443.461, 52873.809 25/05/02,08:00:09,01,10,1, 11.9,1,1, 5.634, 10394.646, 443.547, 52873.834 25/05/02,08:00:09,02,10,1, 11.9,1,1, 5.634, 10394.649, 443.547, 52873.822 25/05/02,08:00:09,03,10,1, 11.9,1,1, 5.634, 10394.673, 443.603, 52873.858 25/05/02,08:00:09,04,10,1, 11.9,1,1, 5.634, 10394.664, 443.618, 52873.849 25/05/02,08:00:09,05,10,1, 11.9,1,1, 5.634, 10394.654, 443.631, 52873.819 25/05/02,08:00:09,06,10,1, 11.9,1,1, 5.634, 10394.666, 443.684, 52873.832 25/05/02,08:00:09,07,10,1, 11.9,1,1, 5.634, 10394.679, 443.706, 52873.883 25/05/02,08:00:09,08,10,1, 11.9,1,1, 5.634, 10394.677, 443.727, 52873.866 25/05/02,08:00:09,09,10,1, 11.9,1,1, 5.634, 10394.668, 443.758, 52873.886 25/05/02,08:00:09,10,10,1, 11.9,1,1, 5.634, 10394.691, 443.783, 52873.886 25/05/02,08:00:09,11,10,1, 11.9,1,1, 5.634, 10394.660, 443.829, 52873.922 25/05/02,08:00:09,12,10,1, 11.9,1,1, 5.634, 10394.676, 443.870, 52874.013 25/05/02,08:00:09,13,10,1, 11.9,1,1, 5.634, 10394.698, 443.874, 52873.943 25/05/02,08:00:09,14,10,1, 11.9,1,1, 5.634, 10394.719, 443.912, 52874.034 25/05/02,08:00:09,15,10,1, 11.9,1,1, 5.634, 10394.709, 443.937, 52873.929 25/05/02,08:00:09,16,10,1, 11.9,1,1, 5.634, 10394.711, 443.958, 52874.003 25/05/02,08:00:09,17,10,1, 11.9,1,1, 5.634, 10394.741, 444.010, 52874.049 25/05/02,08:00:09,18,10,1, 11.9,1,1, 5.634, 10394.742, 444.024, 52874.007 25/05/02,08:00:09,19,10,1, 11.9,1,1, 5.634, 10394.745, 444.076, 52874.046 25/05/02,08:00:10,00,10,1, 12.0,1,1, 5.631, 10394.739, 444.076, 52874.046 25/05/02,08:00:10,01,10,1, 12.0,1,1, 5.631, 10394.797, 444.139, 52874.273 25/05/02,08:00:10,02,10,1, 12.0,1,1, 5.631, 10394.760, 444.126, 52873.986 25/05/02,08:00:10,03,10,1, 12.0,1,1, 5.631, 10394.768, 444.218, 52874.144 25/05/02,08:00:10,04,10,1, 12.0,1,1, 5.631, 10394.771, 444.206, 52874.168 25/05/02,08:00:10,05,10,1, 12.0,1,1, 5.631, 10394.789, 444.230, 52874.155 25/05/02,08:00:10,06,10,1, 12.0,1,1, 5.631, 10394.824, 444.252, 52874.132 25/05/02,08:00:10,07,10,1, 12.0,1,1, 5.631, 10394.808, 444.282, 52874.228 25/05/02,08:00:10,08,10,1, 12.0,1,1, 5.631, 10394.827, 444.314, 52874.119 25/05/02,08:00:10,09,10,1, 12.0,1,1, 5.631, 10394.829, 444.318, 52874.256 25/05/02,08:00:10,10,10,1, 12.0,1,1, 5.631, 10394.820, 444.370, 52874.066 25/05/02,08:00:10,11,10,1, 12.0,1,1, 5.631, 10394.882, 444.369, 52874.157 25/05/02,08:00:10,12,10,1, 12.0,1,1, 5.631, 10394.868, 444.414, 52874.168 25/05/02,08:00:10,13,10,1, 12.0,1,1, 5.631, 10394.858, 444.453, 52874.219 25/05/02,08:00:10,14,10,1, 12.0,1,1, 5.631, 10394.883, 444.453, 52874.242 25/05/02,08:00:10,15,10,1, 12.0,1,1, 5.631, 10394.900, 444.492, 52874.294 25/05/02,08:00:10,16,10,1, 12.0,1,1, 5.631, 10394.885, 444.517, 52874.294 25/05/02,08:00:10,17,10,1, 12.0,1,1, 5.631, 10394.916, 444.525, 52874.259 25/05/02,08:00:10,18,10,1, 12.0,1,1, 5.631, 10394.915, 444.593, 52874.285 25/05/02,08:00:10,19,10,1, 12.0,1,1, 5.631, 10394.917, 444.590, 52874.269 25/05/02,08:00:11,00,10,1, 11.9,1,1, 5.634, 10394.914, 444.590, 52874.269 25/05/02,08:00:11,01,10,1, 11.9,1,1, 5.634, 10394.927, 444.677, 52874.386 25/05/02,08:00:11,02,10,1, 11.9,1,1, 5.634, 10394.972, 444.690, 52874.353 25/05/02,08:00:11,03,10,1, 11.9,1,1, 5.634, 10394.955, 444.709, 52874.365 25/05/02,08:00:11,04,10,1, 11.9,1,1, 5.634, 10394.963, 444.735, 52874.385 25/05/02,08:00:11,05,10,1, 11.9,1,1, 5.634, 10394.964, 444.749, 52874.317 25/05/02,08:00:11,06,10,1, 11.9,1,1, 5.634, 10394.980, 444.775, 52874.418 25/05/02,08:00:11,07,10,1, 11.9,1,1, 5.634, 10394.988, 444.824, 52874.399 25/05/02,08:00:11,08,10,1, 11.9,1,1, 5.634, 10395.006, 444.836, 52874.378 25/05/02,08:00:11,09,10,1, 11.9,1,1, 5.634, 10394.998, 444.872, 52874.356 25/05/02,08:00:11,10,10,1, 11.9,1,1, 5.634, 10395.008, 444.914, 52874.477 25/05/02,08:00:11,11,10,1, 11.9,1,1, 5.634, 10395.034, 444.929, 52874.475 25/05/02,08:00:11,12,10,1, 11.9,1,1, 5.634, 10395.057, 444.954, 52874.501 25/05/02,08:00:11,13,10,1, 11.9,1,1, 5.634, 10395.055, 445.001, 52874.539 25/05/02,08:00:11,14,10,1, 11.9,1,1, 5.634, 10395.076, 445.015, 52874.555 25/05/02,08:00:11,15,10,1, 11.9,1,1, 5.634, 10395.101, 445.066, 52874.563 25/05/02,08:00:11,16,10,1, 11.9,1,1, 5.634, 10395.098, 445.056, 52874.522 25/05/02,08:00:11,17,10,1, 11.9,1,1, 5.634, 10395.131, 445.099, 52874.490 25/05/02,08:00:11,18,10,1, 11.9,1,1, 5.634, 10395.122, 445.124, 52874.628 25/05/02,08:00:11,19,10,1, 11.9,1,1, 5.634, 10395.149, 445.147, 52874.644 25/05/02,08:00:12,00,10,1, 12.0,1,1, 5.635, 10395.148, 445.147, 52874.644 25/05/02,08:00:12,01,10,1, 12.0,1,1, 5.635, 10395.185, 445.170, 52874.641 25/05/02,08:00:12,02,10,1, 12.0,1,1, 5.635, 10395.232, 445.205, 52874.555 25/05/02,08:00:12,03,10,1, 12.0,1,1, 5.635, 10395.230, 445.227, 52874.668 25/05/02,08:00:12,04,10,1, 12.0,1,1, 5.635, 10395.248, 445.240, 52874.670 25/05/02,08:00:12,05,10,1, 12.0,1,1, 5.635, 10395.264, 445.276, 52874.658 25/05/02,08:00:12,06,10,1, 12.0,1,1, 5.635, 10395.278, 445.269, 52874.663 25/05/02,08:00:12,07,10,1, 12.0,1,1, 5.635, 10395.299, 445.290, 52874.657 25/05/02,08:00:12,08,10,1, 12.0,1,1, 5.635, 10395.313, 445.329, 52874.671 25/05/02,08:00:12,09,10,1, 12.0,1,1, 5.635, 10395.324, 445.360, 52874.635 25/05/02,08:00:12,10,10,1, 12.0,1,1, 5.635, 10395.363, 445.364, 52874.705 25/05/02,08:00:12,11,10,1, 12.0,1,1, 5.635, 10395.359, 445.384, 52874.666 25/05/02,08:00:12,12,10,1, 12.0,1,1, 5.635, 10395.376, 445.411, 52874.701 25/05/02,08:00:12,13,10,1, 12.0,1,1, 5.635, 10395.375, 445.427, 52874.693 25/05/02,08:00:12,14,10,1, 12.0,1,1, 5.635, 10395.375, 445.442, 52874.656 25/05/02,08:00:12,15,10,1, 12.0,1,1, 5.635, 10395.399, 445.445, 52874.727 25/05/02,08:00:12,16,10,1, 12.0,1,1, 5.635, 10395.426, 445.473, 52874.702 25/05/02,08:00:12,17,10,1, 12.0,1,1, 5.635, 10395.449, 445.496, 52874.696 25/05/02,08:00:12,18,10,1, 12.0,1,1, 5.635, 10395.474, 445.536, 52874.708 25/05/02,08:00:12,19,10,1, 12.0,1,1, 5.635, 10395.510, 445.561, 52874.724 25/05/02,08:00:13,00,10,1, 11.9,1,1, 5.637, 10395.507, 445.561, 52874.724 25/05/02,08:00:13,01,10,1, 11.9,1,1, 5.637, 10395.506, 445.580, 52874.788 25/05/02,08:00:13,02,10,1, 11.9,1,1, 5.637, 10395.510, 445.595, 52874.814 25/05/02,08:00:13,03,10,1, 11.9,1,1, 5.637, 10395.508, 445.590, 52874.774 25/05/02,08:00:13,04,10,1, 11.9,1,1, 5.637, 10395.546, 445.653, 52874.839 25/05/02,08:00:13,05,10,1, 11.9,1,1, 5.637, 10395.583, 445.636, 52874.768 25/05/02,08:00:13,06,10,1, 11.9,1,1, 5.637, 10395.578, 445.661, 52874.807 25/05/02,08:00:13,07,10,1, 11.9,1,1, 5.637, 10395.595, 445.686, 52874.860 25/05/02,08:00:13,08,10,1, 11.9,1,1, 5.637, 10395.582, 445.665, 52874.754 25/05/02,08:00:13,09,10,1, 11.9,1,1, 5.637, 10395.627, 445.718, 52874.821 25/05/02,08:00:13,10,10,1, 11.9,1,1, 5.637, 10395.632, 445.721, 52874.829 25/05/02,08:00:13,11,10,1, 11.9,1,1, 5.637, 10395.638, 445.731, 52874.842 25/05/02,08:00:13,12,10,1, 11.9,1,1, 5.637, 10395.661, 445.741, 52874.827 25/05/02,08:00:13,13,10,1, 11.9,1,1, 5.637, 10395.672, 445.791, 52874.863 25/05/02,08:00:13,14,10,1, 11.9,1,1, 5.637, 10395.690, 445.788, 52874.830 25/05/02,08:00:13,15,10,1, 11.9,1,1, 5.637, 10395.682, 445.804, 52874.892 25/05/02,08:00:13,16,10,1, 11.9,1,1, 5.637, 10395.716, 445.792, 52874.813 25/05/02,08:00:13,17,10,1, 11.9,1,1, 5.637, 10395.698, 445.877, 52875.118 25/05/02,08:00:13,18,10,1, 11.9,1,1, 5.637, 10395.720, 445.837, 52874.983 25/05/02,08:00:13,19,10,1, 11.9,1,1, 5.637, 10395.739, 445.833, 52874.923 25/05/02,08:00:14,00,10,1, 11.9,1,1, 5.633, 10395.732, 445.833, 52874.923 25/05/02,08:00:14,01,10,1, 11.9,1,1, 5.633, 10395.749, 445.892, 52874.957 25/05/02,08:00:14,02,10,1, 11.9,1,1, 5.633, 10395.779, 445.893, 52874.905 25/05/02,08:00:14,03,10,1, 11.9,1,1, 5.633, 10395.807, 445.891, 52874.948 25/05/02,08:00:14,04,10,1, 11.9,1,1, 5.633, 10395.808, 445.932, 52874.943 25/05/02,08:00:14,05,10,1, 11.9,1,1, 5.633, 10395.831, 445.944, 52874.941 25/05/02,08:00:14,06,10,1, 11.9,1,1, 5.633, 10395.842, 445.940, 52874.964 25/05/02,08:00:14,07,10,1, 11.9,1,1, 5.633, 10395.860, 445.931, 52874.985 25/05/02,08:00:14,08,10,1, 11.9,1,1, 5.633, 10395.874, 445.968, 52875.001 25/05/02,08:00:14,09,10,1, 11.9,1,1, 5.633, 10395.901, 445.975, 52874.975 25/05/02,08:00:14,10,10,1, 11.9,1,1, 5.633, 10395.904, 446.006, 52874.993 25/05/02,08:00:14,11,10,1, 11.9,1,1, 5.633, 10395.912, 446.032, 52874.950 25/05/02,08:00:14,12,10,1, 11.9,1,1, 5.633, 10395.938, 446.042, 52875.109 25/05/02,08:00:14,13,10,1, 11.9,1,1, 5.633, 10395.959, 446.051, 52875.069 25/05/02,08:00:14,14,10,1, 11.9,1,1, 5.633, 10395.970, 446.074, 52875.016 25/05/02,08:00:14,15,10,1, 11.9,1,1, 5.633, 10395.973, 446.076, 52875.055 25/05/02,08:00:14,16,10,1, 11.9,1,1, 5.633, 10395.989, 446.100, 52875.104 25/05/02,08:00:14,17,10,1, 11.9,1,1, 5.633, 10396.014, 446.096, 52874.928 25/05/02,08:00:14,18,10,1, 11.9,1,1, 5.633, 10395.995, 446.096, 52875.001 25/05/02,08:00:14,19,10,1, 11.9,1,1, 5.633, 10396.033, 446.127, 52875.046 25/05/02,08:00:15,00,10,1, 11.9,1,1, 5.635, 10396.032, 446.127, 52875.046 25/05/02,08:00:15,01,10,1, 11.9,1,1, 5.635, 10396.022, 446.119, 52875.128 25/05/02,08:00:15,02,10,1, 11.9,1,1, 5.635, 10396.043, 446.145, 52875.101 25/05/02,08:00:15,03,10,1, 11.9,1,1, 5.635, 10396.082, 446.181, 52875.135 25/05/02,08:00:15,04,10,1, 11.9,1,1, 5.635, 10396.060, 446.185, 52875.120 25/05/02,08:00:15,05,10,1, 11.9,1,1, 5.635, 10396.075, 446.175, 52875.109 25/05/02,08:00:15,06,10,1, 11.9,1,1, 5.635, 10396.098, 446.189, 52875.102 25/05/02,08:00:15,07,10,1, 11.9,1,1, 5.635, 10396.121, 446.189, 52875.130 25/05/02,08:00:15,08,10,1, 11.9,1,1, 5.635, 10396.115, 446.202, 52875.185 25/05/02,08:00:15,09,10,1, 11.9,1,1, 5.635, 10396.124, 446.205, 52875.120 25/05/02,08:00:15,10,10,1, 11.9,1,1, 5.635, 10396.143, 446.244, 52875.189 25/05/02,08:00:15,11,10,1, 11.9,1,1, 5.635, 10396.126, 446.216, 52875.106 25/05/02,08:00:15,12,10,1, 11.9,1,1, 5.635, 10396.154, 446.262, 52875.200 25/05/02,08:00:15,13,10,1, 11.9,1,1, 5.635, 10396.161, 446.265, 52875.190 25/05/02,08:00:15,14,10,1, 11.9,1,1, 5.635, 10396.201, 446.269, 52875.156 25/05/02,08:00:15,15,10,1, 11.9,1,1, 5.635, 10396.200, 446.282, 52875.213 25/05/02,08:00:15,16,10,1, 11.9,1,1, 5.635, 10396.209, 446.278, 52875.188 25/05/02,08:00:15,17,10,1, 11.9,1,1, 5.635, 10396.222, 446.312, 52875.262 25/05/02,08:00:15,18,10,1, 11.9,1,1, 5.635, 10396.211, 446.284, 52875.250 25/05/02,08:00:15,19,10,1, 11.9,1,1, 5.635, 10396.259, 446.336, 52875.271 25/05/02,08:00:16,00,10,1, 11.9,1,1, 5.637, 10396.258, 446.336, 52875.271 25/05/02,08:00:16,01,10,1, 11.9,1,1, 5.637, 10396.284, 446.346, 52875.257 25/05/02,08:00:16,02,10,1, 11.9,1,1, 5.637, 10396.303, 446.358, 52875.306 25/05/02,08:00:16,03,10,1, 11.9,1,1, 5.637, 10396.315, 446.368, 52875.266 25/05/02,08:00:16,04,10,1, 11.9,1,1, 5.637, 10396.316, 446.364, 52875.292 25/05/02,08:00:16,05,10,1, 11.9,1,1, 5.637, 10396.322, 446.371, 52875.247 25/05/02,08:00:16,06,10,1, 11.9,1,1, 5.637, 10396.354, 446.399, 52875.220 25/05/02,08:00:16,07,10,1, 11.9,1,1, 5.637, 10396.357, 446.403, 52875.265 25/05/02,08:00:16,08,10,1, 11.9,1,1, 5.637, 10396.352, 446.408, 52875.319 25/05/02,08:00:16,09,10,1, 11.9,1,1, 5.637, 10396.389, 446.434, 52875.370 25/05/02,08:00:16,10,10,1, 11.9,1,1, 5.637, 10396.398, 446.433, 52875.290 25/05/02,08:00:16,11,10,1, 11.9,1,1, 5.637, 10396.431, 446.473, 52875.390 25/05/02,08:00:16,12,10,1, 11.9,1,1, 5.637, 10396.445, 446.480, 52875.337 25/05/02,08:00:16,13,10,1, 11.9,1,1, 5.637, 10396.475, 446.459, 52875.365 25/05/02,08:00:16,14,10,1, 11.9,1,1, 5.637, 10396.444, 446.507, 52875.381 25/05/02,08:00:16,15,10,1, 11.9,1,1, 5.637, 10396.457, 446.515, 52875.415 25/05/02,08:00:16,16,10,1, 11.9,1,1, 5.637, 10396.460, 446.531, 52875.349 25/05/02,08:00:16,17,10,1, 11.9,1,1, 5.637, 10396.517, 446.560, 52875.363 25/05/02,08:00:16,18,10,1, 11.9,1,1, 5.637, 10396.512, 446.584, 52875.384 25/05/02,08:00:16,19,10,1, 11.9,1,1, 5.637, 10396.506, 446.570, 52875.376 25/05/02,08:00:17,00,10,1, 11.9,1,1, 5.633, 10396.500, 446.570, 52875.376 25/05/02,08:00:17,01,10,1, 11.9,1,1, 5.633, 10396.539, 446.588, 52875.392 25/05/02,08:00:17,02,10,1, 11.9,1,1, 5.633, 10396.557, 446.615, 52875.432 25/05/02,08:00:17,03,10,1, 11.9,1,1, 5.633, 10396.570, 446.630, 52875.458 25/05/02,08:00:17,04,10,1, 11.9,1,1, 5.633, 10396.553, 446.643, 52875.482 25/05/02,08:00:17,05,10,1, 11.9,1,1, 5.633, 10396.558, 446.671, 52875.535 25/05/02,08:00:17,06,10,1, 11.9,1,1, 5.633, 10396.570, 446.642, 52875.514 25/05/02,08:00:17,07,10,1, 11.9,1,1, 5.633, 10396.598, 446.653, 52875.534 25/05/02,08:00:17,08,10,1, 11.9,1,1, 5.633, 10396.600, 446.718, 52875.473 25/05/02,08:00:17,09,10,1, 11.9,1,1, 5.633, 10396.607, 446.697, 52875.488 25/05/02,08:00:17,10,10,1, 11.9,1,1, 5.633, 10396.601, 446.710, 52875.555 25/05/02,08:00:17,11,10,1, 11.9,1,1, 5.633, 10396.610, 446.730, 52875.526 25/05/02,08:00:17,12,10,1, 11.9,1,1, 5.633, 10396.639, 446.733, 52875.594 25/05/02,08:00:17,13,10,1, 11.9,1,1, 5.633, 10396.669, 446.750, 52875.529 25/05/02,08:00:17,14,10,1, 11.9,1,1, 5.633, 10396.655, 446.769, 52875.580 25/05/02,08:00:17,15,10,1, 11.9,1,1, 5.633, 10396.671, 446.753, 52875.548 25/05/02,08:00:17,16,10,1, 11.9,1,1, 5.633, 10396.680, 446.783, 52875.528 25/05/02,08:00:17,17,10,1, 11.9,1,1, 5.633, 10396.664, 446.798, 52875.654 25/05/02,08:00:17,18,10,1, 11.9,1,1, 5.633, 10396.659, 446.816, 52875.629 25/05/02,08:00:17,19,10,1, 11.9,1,1, 5.633, 10396.675, 446.829, 52875.618 25/05/02,08:00:18,00,09,1, 12.0,1,1, 5.633, 10396.667, 446.829, 52875.618 25/05/02,08:00:18,01,09,1, 12.0,1,1, 5.633, 10396.715, 446.844, 52875.630 25/05/02,08:00:18,02,09,1, 12.0,1,1, 5.633, 10396.701, 446.858, 52875.703 25/05/02,08:00:18,03,09,1, 12.0,1,1, 5.633, 10396.712, 446.888, 52875.711 25/05/02,08:00:18,04,09,1, 12.0,1,1, 5.633, 10396.722, 446.905, 52875.667 25/05/02,08:00:18,05,09,1, 12.0,1,1, 5.633, 10396.739, 446.930, 52875.765 25/05/02,08:00:18,06,09,1, 12.0,1,1, 5.633, 10396.773, 446.913, 52875.706 25/05/02,08:00:18,07,09,1, 12.0,1,1, 5.633, 10396.793, 446.927, 52875.785 25/05/02,08:00:18,08,09,1, 12.0,1,1, 5.633, 10396.763, 446.969, 52875.677 25/05/02,08:00:18,09,09,1, 12.0,1,1, 5.633, 10396.789, 446.972, 52875.738 25/05/02,08:00:18,10,09,1, 12.0,1,1, 5.633, 10396.774, 446.980, 52875.791 25/05/02,08:00:18,11,09,1, 12.0,1,1, 5.633, 10396.797, 447.006, 52875.731 25/05/02,08:00:18,12,09,1, 12.0,1,1, 5.633, 10396.818, 447.036, 52875.845 25/05/02,08:00:18,13,09,1, 12.0,1,1, 5.633, 10396.795, 447.015, 52875.801 25/05/02,08:00:18,14,09,1, 12.0,1,1, 5.633, 10396.802, 447.021, 52875.868 25/05/02,08:00:18,15,09,1, 12.0,1,1, 5.633, 10396.800, 447.056, 52875.817 25/05/02,08:00:18,16,09,1, 12.0,1,1, 5.633, 10396.833, 447.060, 52875.767 25/05/02,08:00:18,17,09,1, 12.0,1,1, 5.633, 10396.815, 447.083, 52875.781 25/05/02,08:00:18,18,09,1, 12.0,1,1, 5.633, 10396.842, 447.082, 52875.814 25/05/02,08:00:18,19,09,1, 12.0,1,1, 5.633, 10396.827, 447.099, 52875.880 25/05/02,08:00:19,00,09,1, 11.9,1,1, 5.636, 10396.825, 447.099, 52875.880 25/05/02,08:00:19,01,09,1, 11.9,1,1, 5.636, 10396.843, 447.106, 52875.882 25/05/02,08:00:19,02,09,1, 11.9,1,1, 5.636, 10396.864, 447.107, 52875.910 25/05/02,08:00:19,03,09,1, 11.9,1,1, 5.636, 10396.833, 447.112, 52875.898 25/05/02,08:00:19,04,09,1, 11.9,1,1, 5.636, 10396.861, 447.123, 52875.923 25/05/02,08:00:19,05,09,1, 11.9,1,1, 5.636, 10396.855, 447.144, 52875.951 25/05/02,08:00:19,06,09,1, 11.9,1,1, 5.636, 10396.866, 447.177, 52875.923 25/05/02,08:00:19,07,09,1, 11.9,1,1, 5.636, 10396.901, 447.177, 52875.927 25/05/02,08:00:19,08,09,1, 11.9,1,1, 5.636, 10396.899, 447.202, 52875.994 25/05/02,08:00:19,09,09,1, 11.9,1,1, 5.636, 10396.863, 447.210, 52875.951 25/05/02,08:00:19,10,09,1, 11.9,1,1, 5.636, 10396.897, 447.205, 52876.025 25/05/02,08:00:19,11,09,1, 11.9,1,1, 5.636, 10396.914, 447.237, 52875.993 25/05/02,08:00:19,12,09,1, 11.9,1,1, 5.636, 10396.906, 447.236, 52876.048 25/05/02,08:00:19,13,09,1, 11.9,1,1, 5.636, 10396.895, 447.243, 52876.013 25/05/02,08:00:19,14,09,1, 11.9,1,1, 5.636, 10396.875, 447.254, 52876.096 25/05/02,08:00:19,15,09,1, 11.9,1,1, 5.636, 10396.889, 447.269, 52876.132 25/05/02,08:00:19,16,09,1, 11.9,1,1, 5.636, 10396.883, 447.253, 52876.010 25/05/02,08:00:19,17,09,1, 11.9,1,1, 5.636, 10396.886, 447.281, 52876.071 25/05/02,08:00:19,18,09,1, 11.9,1,1, 5.636, 10396.893, 447.271, 52876.043 25/05/02,08:00:19,19,09,1, 11.9,1,1, 5.636, 10396.883, 447.301, 52876.101 25/05/02,08:00:20,00,10,1, 11.9,1,1, 5.632, 10396.875, 447.301, 52876.101 25/05/02,08:00:20,01,10,1, 11.9,1,1, 5.632, 10396.866, 447.320, 52876.055 25/05/02,08:00:20,02,10,1, 11.9,1,1, 5.632, 10396.880, 447.363, 52876.134 25/05/02,08:00:20,03,10,1, 11.9,1,1, 5.632, 10396.865, 447.375, 52876.199 25/05/02,08:00:20,04,10,1, 11.9,1,1, 5.632, 10396.863, 447.381, 52876.209 25/05/02,08:00:20,05,10,1, 11.9,1,1, 5.632, 10396.863, 447.379, 52876.140 25/05/02,08:00:20,06,10,1, 11.9,1,1, 5.632, 10396.849, 447.382, 52876.136 25/05/02,08:00:20,07,10,1, 11.9,1,1, 5.632, 10396.861, 447.389, 52876.153 25/05/02,08:00:20,08,10,1, 11.9,1,1, 5.632, 10396.904, 447.419, 52876.197 25/05/02,08:00:20,09,10,1, 11.9,1,1, 5.632, 10396.832, 447.425, 52876.311 25/05/02,08:00:20,10,10,1, 11.9,1,1, 5.632, 10396.860, 447.424, 52876.195 25/05/02,08:00:20,11,10,1, 11.9,1,1, 5.632, 10396.869, 447.477, 52876.279 25/05/02,08:00:20,12,10,1, 11.9,1,1, 5.632, 10396.863, 447.462, 52876.216 25/05/02,08:00:20,13,10,1, 11.9,1,1, 5.632, 10396.829, 447.509, 52876.351 25/05/02,08:00:20,14,10,1, 11.9,1,1, 5.632, 10396.813, 447.480, 52876.374 25/05/02,08:00:20,15,10,1, 11.9,1,1, 5.632, 10396.832, 447.527, 52876.378 25/05/02,08:00:20,16,10,1, 11.9,1,1, 5.632, 10396.814, 447.512, 52876.274 25/05/02,08:00:20,17,10,1, 11.9,1,1, 5.632, 10396.834, 447.521, 52876.313 25/05/02,08:00:20,18,10,1, 11.9,1,1, 5.632, 10396.792, 447.514, 52876.129 25/05/02,08:00:20,19,10,1, 11.9,1,1, 5.632, 10396.765, 447.543, 52876.444 25/05/02,08:00:21,00,10,1, 11.9,1,1, 5.637, 10396.758, 447.543, 52876.444 25/05/02,08:00:21,01,10,1, 11.9,1,1, 5.637, 10396.803, 447.557, 52876.326 25/05/02,08:00:21,02,10,1, 11.9,1,1, 5.637, 10396.773, 447.550, 52876.371 25/05/02,08:00:21,03,10,1, 11.9,1,1, 5.637, 10396.776, 447.568, 52876.372 25/05/02,08:00:21,04,10,1, 11.9,1,1, 5.637, 10396.760, 447.591, 52876.411 25/05/02,08:00:21,05,10,1, 11.9,1,1, 5.637, 10396.767, 447.558, 52876.385 25/05/02,08:00:21,06,10,1, 11.9,1,1, 5.637, 10396.749, 447.593, 52876.466 25/05/02,08:00:21,07,10,1, 11.9,1,1, 5.637, 10396.754, 447.594, 52876.511 25/05/02,08:00:21,08,10,1, 11.9,1,1, 5.637, 10396.738, 447.604, 52876.528 25/05/02,08:00:21,09,10,1, 11.9,1,1, 5.637, 10396.739, 447.608, 52876.493 25/05/02,08:00:21,10,10,1, 11.9,1,1, 5.637, 10396.741, 447.592, 52876.500 25/05/02,08:00:21,11,10,1, 11.9,1,1, 5.637, 10396.735, 447.622, 52876.525 25/05/02,08:00:21,12,10,1, 11.9,1,1, 5.637, 10396.722, 447.609, 52876.514 25/05/02,08:00:21,13,10,1, 11.9,1,1, 5.637, 10396.726, 447.631, 52876.517 25/05/02,08:00:21,14,10,1, 11.9,1,1, 5.637, 10396.728, 447.634, 52876.524 25/05/02,08:00:21,15,10,1, 11.9,1,1, 5.637, 10396.666, 447.654, 52876.490 25/05/02,08:00:21,16,10,1, 11.9,1,1, 5.637, 10396.681, 447.644, 52876.513 25/05/02,08:00:21,17,10,1, 11.9,1,1, 5.637, 10396.685, 447.646, 52876.527 25/05/02,08:00:21,18,10,1, 11.9,1,1, 5.637, 10396.666, 447.675, 52876.572 25/05/02,08:00:21,19,10,1, 11.9,1,1, 5.637, 10396.660, 447.663, 52876.568 25/05/02,08:00:22,00,10,1, 11.9,1,1, 5.638, 10396.658, 447.663, 52876.568 25/05/02,08:00:22,01,10,1, 11.9,1,1, 5.638, 10396.637, 447.682, 52876.626 25/05/02,08:00:22,02,10,1, 11.9,1,1, 5.638, 10396.643, 447.702, 52876.625 25/05/02,08:00:22,03,10,1, 11.9,1,1, 5.638, 10396.629, 447.716, 52876.645 25/05/02,08:00:22,04,10,1, 11.9,1,1, 5.638, 10396.597, 447.716, 52876.685 25/05/02,08:00:22,05,10,1, 11.9,1,1, 5.638, 10396.602, 447.736, 52876.596 25/05/02,08:00:22,06,10,1, 11.9,1,1, 5.638, 10396.621, 447.745, 52876.668 25/05/02,08:00:22,07,10,1, 11.9,1,1, 5.638, 10396.565, 447.711, 52876.639 25/05/02,08:00:22,08,10,1, 11.9,1,1, 5.638, 10396.586, 447.745, 52876.668 25/05/02,08:00:22,09,10,1, 11.9,1,1, 5.638, 10396.564, 447.750, 52876.621 25/05/02,08:00:22,10,10,1, 11.9,1,1, 5.638, 10396.556, 447.740, 52876.630 25/05/02,08:00:22,11,10,1, 11.9,1,1, 5.638, 10396.549, 447.748, 52876.673 25/05/02,08:00:22,12,10,1, 11.9,1,1, 5.638, 10396.571, 447.764, 52876.660 25/05/02,08:00:22,13,10,1, 11.9,1,1, 5.638, 10396.539, 447.784, 52876.656 25/05/02,08:00:22,14,10,1, 11.9,1,1, 5.638, 10396.544, 447.791, 52876.705 25/05/02,08:00:22,15,10,1, 11.9,1,1, 5.638, 10396.538, 447.784, 52876.717 25/05/02,08:00:22,16,10,1, 11.9,1,1, 5.638, 10396.514, 447.815, 52876.829 25/05/02,08:00:22,17,10,1, 11.9,1,1, 5.638, 10396.533, 447.829, 52876.821 25/05/02,08:00:22,18,10,1, 11.9,1,1, 5.638, 10396.514, 447.812, 52876.820 25/05/02,08:00:22,19,10,1, 11.9,1,1, 5.638, 10396.498, 447.831, 52876.814 25/05/02,08:00:23,00,10,1, 11.9,1,1, 5.637, 10396.491, 447.831, 52876.814 25/05/02,08:00:23,01,10,1, 11.9,1,1, 5.637, 10396.473, 447.877, 52876.802 25/05/02,08:00:23,02,10,1, 11.9,1,1, 5.637, 10396.485, 447.839, 52876.747 25/05/02,08:00:23,03,10,1, 11.9,1,1, 5.637, 10396.476, 447.900, 52876.821 25/05/02,08:00:23,04,10,1, 11.9,1,1, 5.637, 10396.476, 447.882, 52876.868 25/05/02,08:00:23,05,10,1, 11.9,1,1, 5.637, 10396.469, 447.878, 52876.811 25/05/02,08:00:23,06,10,1, 11.9,1,1, 5.637, 10396.470, 447.885, 52876.926 25/05/02,08:00:23,07,10,1, 11.9,1,1, 5.637, 10396.463, 447.895, 52876.831 25/05/02,08:00:23,08,10,1, 11.9,1,1, 5.637, 10396.454, 447.913, 52876.906 25/05/02,08:00:23,09,10,1, 11.9,1,1, 5.637, 10396.461, 447.904, 52876.824 25/05/02,08:00:23,10,10,1, 11.9,1,1, 5.637, 10396.473, 447.943, 52876.955 25/05/02,08:00:23,11,10,1, 11.9,1,1, 5.637, 10396.429, 447.958, 52876.889 25/05/02,08:00:23,12,10,1, 11.9,1,1, 5.637, 10396.455, 447.932, 52877.048 25/05/02,08:00:23,13,10,1, 11.9,1,1, 5.637, 10396.438, 447.930, 52876.913 25/05/02,08:00:23,14,10,1, 11.9,1,1, 5.637, 10396.450, 447.937, 52876.920 25/05/02,08:00:23,15,10,1, 11.9,1,1, 5.637, 10396.425, 447.969, 52877.035 25/05/02,08:00:23,16,10,1, 11.9,1,1, 5.637, 10396.426, 447.971, 52877.046 25/05/02,08:00:23,17,10,1, 11.9,1,1, 5.637, 10396.416, 447.966, 52876.951 25/05/02,08:00:23,18,10,1, 11.9,1,1, 5.637, 10396.409, 447.970, 52877.026 25/05/02,08:00:23,19,10,1, 11.9,1,1, 5.637, 10396.415, 447.963, 52877.035 25/05/02,08:00:24,00,09,1, 11.9,1,1, 5.635, 10396.408, 447.963, 52877.035 25/05/02,08:00:24,01,09,1, 11.9,1,1, 5.635, 10396.424, 447.996, 52877.077 25/05/02,08:00:24,02,09,1, 11.9,1,1, 5.635, 10396.413, 448.002, 52877.039 25/05/02,08:00:24,03,09,1, 11.9,1,1, 5.635, 10396.403, 448.000, 52877.063 25/05/02,08:00:24,04,09,1, 11.9,1,1, 5.635, 10396.381, 447.987, 52877.093 25/05/02,08:00:24,05,09,1, 11.9,1,1, 5.635, 10396.394, 447.994, 52877.120 25/05/02,08:00:24,06,09,1, 11.9,1,1, 5.635, 10396.336, 448.016, 52877.093 25/05/02,08:00:24,07,09,1, 11.9,1,1, 5.635, 10396.344, 448.001, 52877.059 25/05/02,08:00:24,08,09,1, 11.9,1,1, 5.635, 10396.354, 448.010, 52877.156 25/05/02,08:00:24,09,09,1, 11.9,1,1, 5.635, 10396.359, 448.023, 52877.108 25/05/02,08:00:24,10,09,1, 11.9,1,1, 5.635, 10396.361, 448.019, 52877.146 25/05/02,08:00:24,11,09,1, 11.9,1,1, 5.635, 10396.327, 448.021, 52877.152 25/05/02,08:00:24,12,09,1, 11.9,1,1, 5.635, 10396.318, 448.027, 52877.089 25/05/02,08:00:24,13,09,1, 11.9,1,1, 5.635, 10396.336, 448.048, 52877.231 25/05/02,08:00:24,14,09,1, 11.9,1,1, 5.635, 10396.312, 448.049, 52877.236 25/05/02,08:00:24,15,09,1, 11.9,1,1, 5.635, 10396.326, 448.050, 52877.167 25/05/02,08:00:24,16,09,1, 11.9,1,1, 5.635, 10396.289, 448.045, 52877.194 25/05/02,08:00:24,17,09,1, 11.9,1,1, 5.635, 10396.286, 448.052, 52877.162 25/05/02,08:00:24,18,09,1, 11.9,1,1, 5.635, 10396.279, 448.030, 52877.284 25/05/02,08:00:24,19,09,1, 11.9,1,1, 5.635, 10396.275, 448.067, 52877.243 25/05/02,08:00:25,00,10,1, 12.0,1,1, 5.632, 10396.274, 448.067, 52877.243 25/05/02,08:00:25,01,10,1, 12.0,1,1, 5.632, 10396.270, 448.061, 52877.231 25/05/02,08:00:25,02,10,1, 12.0,1,1, 5.632, 10396.260, 448.068, 52877.271 25/05/02,08:00:25,03,10,1, 12.0,1,1, 5.632, 10396.262, 448.081, 52877.257 25/05/02,08:00:25,04,10,1, 12.0,1,1, 5.632, 10396.248, 448.053, 52877.244 25/05/02,08:00:25,05,10,1, 12.0,1,1, 5.632, 10396.232, 448.087, 52877.247 25/05/02,08:00:25,06,10,1, 12.0,1,1, 5.632, 10396.237, 448.095, 52877.282 25/05/02,08:00:25,07,10,1, 12.0,1,1, 5.632, 10396.217, 448.076, 52877.265 25/05/02,08:00:25,08,10,1, 12.0,1,1, 5.632, 10396.226, 448.086, 52877.265 25/05/02,08:00:25,09,10,1, 12.0,1,1, 5.632, 10396.204, 448.085, 52877.340 25/05/02,08:00:25,10,10,1, 12.0,1,1, 5.632, 10396.201, 448.092, 52877.308 25/05/02,08:00:25,11,10,1, 12.0,1,1, 5.632, 10396.194, 448.105, 52877.312 25/05/02,08:00:25,12,10,1, 12.0,1,1, 5.632, 10396.193, 448.111, 52877.337 25/05/02,08:00:25,13,10,1, 12.0,1,1, 5.632, 10396.190, 448.088, 52877.292 25/05/02,08:00:25,14,10,1, 12.0,1,1, 5.632, 10396.163, 448.120, 52877.364 25/05/02,08:00:25,15,10,1, 12.0,1,1, 5.632, 10396.194, 448.110, 52877.390 25/05/02,08:00:25,16,10,1, 12.0,1,1, 5.632, 10396.155, 448.123, 52877.445 25/05/02,08:00:25,17,10,1, 12.0,1,1, 5.632, 10396.178, 448.116, 52877.383 25/05/02,08:00:25,18,10,1, 12.0,1,1, 5.632, 10396.151, 448.111, 52877.428 25/05/02,08:00:25,19,10,1, 12.0,1,1, 5.632, 10396.162, 448.119, 52877.357 25/05/02,08:00:26,00,10,1, 12.0,1,1, 5.633, 10396.158, 448.119, 52877.357 25/05/02,08:00:26,01,10,1, 12.0,1,1, 5.633, 10396.149, 448.127, 52877.476 25/05/02,08:00:26,02,10,1, 12.0,1,1, 5.633, 10396.147, 448.112, 52877.443 25/05/02,08:00:26,03,10,1, 12.0,1,1, 5.633, 10396.121, 448.128, 52877.475 25/05/02,08:00:26,04,10,1, 12.0,1,1, 5.633, 10396.119, 448.132, 52877.424 25/05/02,08:00:26,05,10,1, 12.0,1,1, 5.633, 10396.123, 448.126, 52877.433 25/05/02,08:00:26,06,10,1, 12.0,1,1, 5.633, 10396.136, 448.140, 52877.477 25/05/02,08:00:26,07,10,1, 12.0,1,1, 5.633, 10396.088, 448.140, 52877.530 25/05/02,08:00:26,08,10,1, 12.0,1,1, 5.633, 10396.099, 448.118, 52877.503 25/05/02,08:00:26,09,10,1, 12.0,1,1, 5.633, 10396.083, 448.138, 52877.499 25/05/02,08:00:26,10,10,1, 12.0,1,1, 5.633, 10396.082, 448.153, 52877.487 25/05/02,08:00:26,11,10,1, 12.0,1,1, 5.633, 10396.100, 448.116, 52877.482 25/05/02,08:00:26,12,10,1, 12.0,1,1, 5.633, 10396.101, 448.143, 52877.487 25/05/02,08:00:26,13,10,1, 12.0,1,1, 5.633, 10396.076, 448.134, 52877.528 25/05/02,08:00:26,14,10,1, 12.0,1,1, 5.633, 10396.068, 448.160, 52877.536 25/05/02,08:00:26,15,10,1, 12.0,1,1, 5.633, 10396.044, 448.153, 52877.596 25/05/02,08:00:26,16,10,1, 12.0,1,1, 5.633, 10396.078, 448.144, 52877.538 25/05/02,08:00:26,17,10,1, 12.0,1,1, 5.633, 10396.005, 448.143, 52877.554 25/05/02,08:00:26,18,10,1, 12.0,1,1, 5.633, 10396.060, 448.133, 52877.547 25/05/02,08:00:26,19,10,1, 12.0,1,1, 5.633, 10396.038, 448.153, 52877.590 25/05/02,08:00:27,00,10,1, 12.0,1,1, 5.637, 10396.032, 448.153, 52877.590 25/05/02,08:00:27,01,10,1, 12.0,1,1, 5.637, 10396.012, 448.144, 52877.596 25/05/02,08:00:27,02,10,1, 12.0,1,1, 5.637, 10396.012, 448.156, 52877.579 25/05/02,08:00:27,03,10,1, 12.0,1,1, 5.637, 10396.024, 448.155, 52877.541 25/05/02,08:00:27,04,10,1, 12.0,1,1, 5.637, 10396.009, 448.161, 52877.626 25/05/02,08:00:27,05,10,1, 12.0,1,1, 5.637, 10395.997, 448.177, 52877.586 25/05/02,08:00:27,06,10,1, 12.0,1,1, 5.637, 10396.007, 448.183, 52877.621 25/05/02,08:00:27,07,10,1, 12.0,1,1, 5.637, 10396.004, 448.198, 52877.592 25/05/02,08:00:27,08,10,1, 12.0,1,1, 5.637, 10395.994, 448.183, 52877.673 25/05/02,08:00:27,09,10,1, 12.0,1,1, 5.637, 10395.975, 448.187, 52877.693 25/05/02,08:00:27,10,10,1, 12.0,1,1, 5.637, 10395.971, 448.201, 52877.644 25/05/02,08:00:27,11,10,1, 12.0,1,1, 5.637, 10395.960, 448.186, 52877.725 25/05/02,08:00:27,12,10,1, 12.0,1,1, 5.637, 10395.975, 448.191, 52877.666 25/05/02,08:00:27,13,10,1, 12.0,1,1, 5.637, 10395.973, 448.195, 52877.663 25/05/02,08:00:27,14,10,1, 12.0,1,1, 5.637, 10395.933, 448.210, 52877.730 25/05/02,08:00:27,15,10,1, 12.0,1,1, 5.637, 10395.956, 448.223, 52877.756 25/05/02,08:00:27,16,10,1, 12.0,1,1, 5.637, 10395.954, 448.212, 52877.684 25/05/02,08:00:27,17,10,1, 12.0,1,1, 5.637, 10395.917, 448.208, 52877.713 25/05/02,08:00:27,18,10,1, 12.0,1,1, 5.637, 10395.936, 448.215, 52877.672 25/05/02,08:00:27,19,10,1, 12.0,1,1, 5.637, 10395.921, 448.234, 52877.760 25/05/02,08:00:28,00,10,1, 11.9,1,1, 5.637, 10395.916, 448.234, 52877.760 25/05/02,08:00:28,01,10,1, 11.9,1,1, 5.637, 10395.905, 448.239, 52877.791 25/05/02,08:00:28,02,10,1, 11.9,1,1, 5.637, 10395.909, 448.230, 52877.746 25/05/02,08:00:28,03,10,1, 11.9,1,1, 5.637, 10395.896, 448.224, 52877.755 25/05/02,08:00:28,04,10,1, 11.9,1,1, 5.637, 10395.887, 448.205, 52877.768 25/05/02,08:00:28,05,10,1, 11.9,1,1, 5.637, 10395.879, 448.220, 52877.795 25/05/02,08:00:28,06,10,1, 11.9,1,1, 5.637, 10395.894, 448.243, 52877.750 25/05/02,08:00:28,07,10,1, 11.9,1,1, 5.637, 10395.863, 448.224, 52877.809 25/05/02,08:00:28,08,10,1, 11.9,1,1, 5.637, 10395.868, 448.213, 52877.782 25/05/02,08:00:28,09,10,1, 11.9,1,1, 5.637, 10395.862, 448.227, 52877.842 25/05/02,08:00:28,10,10,1, 11.9,1,1, 5.637, 10395.874, 448.246, 52877.784 25/05/02,08:00:28,11,10,1, 11.9,1,1, 5.637, 10395.871, 448.218, 52877.825 25/05/02,08:00:28,12,10,1, 11.9,1,1, 5.637, 10395.866, 448.243, 52877.867 25/05/02,08:00:28,13,10,1, 11.9,1,1, 5.637, 10395.817, 448.236, 52877.923 25/05/02,08:00:28,14,10,1, 11.9,1,1, 5.637, 10395.827, 448.238, 52877.906 25/05/02,08:00:28,15,10,1, 11.9,1,1, 5.637, 10395.841, 448.242, 52877.834 25/05/02,08:00:28,16,10,1, 11.9,1,1, 5.637, 10395.800, 448.254, 52877.912 25/05/02,08:00:28,17,10,1, 11.9,1,1, 5.637, 10395.836, 448.231, 52877.832 25/05/02,08:00:28,18,10,1, 11.9,1,1, 5.637, 10395.798, 448.241, 52877.936 25/05/02,08:00:28,19,10,1, 11.9,1,1, 5.637, 10395.797, 448.243, 52877.885 25/05/02,08:00:29,00,10,1, 11.9,1,1, 5.633, 10395.790, 448.243, 52877.885 25/05/02,08:00:29,01,10,1, 11.9,1,1, 5.633, 10395.795, 448.230, 52877.925 25/05/02,08:00:29,02,10,1, 11.9,1,1, 5.633, 10395.783, 448.235, 52877.952 25/05/02,08:00:29,03,10,1, 11.9,1,1, 5.633, 10395.800, 448.265, 52877.919 25/05/02,08:00:29,04,10,1, 11.9,1,1, 5.633, 10395.790, 448.235, 52878.023 25/05/02,08:00:29,05,10,1, 11.9,1,1, 5.633, 10395.784, 448.245, 52877.938 25/05/02,08:00:29,06,10,1, 11.9,1,1, 5.633, 10395.764, 448.279, 52877.976 25/05/02,08:00:29,07,10,1, 11.9,1,1, 5.633, 10395.796, 448.257, 52877.994 25/05/02,08:00:29,08,10,1, 11.9,1,1, 5.633, 10395.763, 448.261, 52878.018 25/05/02,08:00:29,09,10,1, 11.9,1,1, 5.633, 10395.760, 448.241, 52877.958 25/05/02,08:00:29,10,10,1, 11.9,1,1, 5.633, 10395.735, 448.259, 52878.017 25/05/02,08:00:29,11,10,1, 11.9,1,1, 5.633, 10395.716, 448.258, 52878.015 25/05/02,08:00:29,12,10,1, 11.9,1,1, 5.633, 10395.736, 448.248, 52878.052 25/05/02,08:00:29,13,10,1, 11.9,1,1, 5.633, 10395.741, 448.275, 52878.065 25/05/02,08:00:29,14,10,1, 11.9,1,1, 5.633, 10395.719, 448.273, 52877.941 25/05/02,08:00:29,15,10,1, 11.9,1,1, 5.633, 10395.730, 448.255, 52878.061 25/05/02,08:00:29,16,10,1, 11.9,1,1, 5.633, 10395.700, 448.262, 52878.083 25/05/02,08:00:29,17,10,1, 11.9,1,1, 5.633, 10395.714, 448.252, 52878.069 25/05/02,08:00:29,18,10,1, 11.9,1,1, 5.633, 10395.707, 448.277, 52878.049 25/05/02,08:00:29,19,10,1, 11.9,1,1, 5.633, 10395.705, 448.286, 52878.069 25/05/02,08:00:30,00,10,1, 11.9,1,1, 5.635, 10395.699, 448.286, 52878.069 25/05/02,08:00:30,01,10,1, 11.9,1,1, 5.635, 10395.686, 448.296, 52878.063 25/05/02,08:00:30,02,10,1, 11.9,1,1, 5.635, 10395.663, 448.304, 52878.155 25/05/02,08:00:30,03,10,1, 11.9,1,1, 5.635, 10395.654, 448.277, 52878.135 25/05/02,08:00:30,04,10,1, 11.9,1,1, 5.635, 10395.666, 448.293, 52878.106 25/05/02,08:00:30,05,10,1, 11.9,1,1, 5.635, 10395.651, 448.277, 52878.133 25/05/02,08:00:30,06,10,1, 11.9,1,1, 5.635, 10395.637, 448.297, 52878.139 25/05/02,08:00:30,07,10,1, 11.9,1,1, 5.635, 10395.610, 448.302, 52878.168 25/05/02,08:00:30,08,10,1, 11.9,1,1, 5.635, 10395.598, 448.268, 52878.120 25/05/02,08:00:30,09,10,1, 11.9,1,1, 5.635, 10395.606, 448.258, 52878.093 25/05/02,08:00:30,10,10,1, 11.9,1,1, 5.635, 10395.586, 448.282, 52878.157 25/05/02,08:00:30,11,10,1, 11.9,1,1, 5.635, 10395.587, 448.271, 52878.160 25/05/02,08:00:30,12,10,1, 11.9,1,1, 5.635, 10395.578, 448.289, 52878.215 25/05/02,08:00:30,13,10,1, 11.9,1,1, 5.635, 10395.551, 448.278, 52878.137 25/05/02,08:00:30,14,10,1, 11.9,1,1, 5.635, 10395.564, 448.274, 52878.143 25/05/02,08:00:30,15,10,1, 11.9,1,1, 5.635, 10395.542, 448.259, 52878.188 25/05/02,08:00:30,16,10,1, 11.9,1,1, 5.635, 10395.567, 448.277, 52878.166 25/05/02,08:00:30,17,10,1, 11.9,1,1, 5.635, 10395.541, 448.281, 52878.172 25/05/02,08:00:30,18,10,1, 11.9,1,1, 5.635, 10395.525, 448.291, 52878.180 25/05/02,08:00:30,19,10,1, 11.9,1,1, 5.635, 10395.518, 448.282, 52878.147 25/05/02,08:00:31,00,11,1, 11.9,1,1, 5.636, 10395.515, 448.282, 52878.147 25/05/02,08:00:31,01,11,1, 11.9,1,1, 5.636, 10395.536, 448.286, 52878.215 25/05/02,08:00:31,02,11,1, 11.9,1,1, 5.636, 10395.487, 448.298, 52878.259 25/05/02,08:00:31,03,11,1, 11.9,1,1, 5.636, 10395.473, 448.267, 52878.190 25/05/02,08:00:31,04,11,1, 11.9,1,1, 5.636, 10395.451, 448.283, 52878.216 25/05/02,08:00:31,05,11,1, 11.9,1,1, 5.636, 10395.480, 448.304, 52878.172 25/05/02,08:00:31,06,11,1, 11.9,1,1, 5.636, 10395.443, 448.294, 52878.221 25/05/02,08:00:31,07,11,1, 11.9,1,1, 5.636, 10395.451, 448.295, 52878.220 25/05/02,08:00:31,08,11,1, 11.9,1,1, 5.636, 10395.431, 448.297, 52878.242 25/05/02,08:00:31,09,11,1, 11.9,1,1, 5.636, 10395.431, 448.290, 52878.288 25/05/02,08:00:31,10,11,1, 11.9,1,1, 5.636, 10395.376, 448.294, 52878.304 25/05/02,08:00:31,11,11,1, 11.9,1,1, 5.636, 10395.397, 448.284, 52878.364 25/05/02,08:00:31,12,11,1, 11.9,1,1, 5.636, 10395.366, 448.276, 52878.278 25/05/02,08:00:31,13,11,1, 11.9,1,1, 5.636, 10395.391, 448.303, 52878.279 25/05/02,08:00:31,14,11,1, 11.9,1,1, 5.636, 10395.352, 448.304, 52878.352 25/05/02,08:00:31,15,11,1, 11.9,1,1, 5.636, 10395.360, 448.292, 52878.302 25/05/02,08:00:31,16,11,1, 11.9,1,1, 5.636, 10395.335, 448.300, 52878.321 25/05/02,08:00:31,17,11,1, 11.9,1,1, 5.636, 10395.326, 448.295, 52878.337 25/05/02,08:00:31,18,11,1, 11.9,1,1, 5.636, 10395.318, 448.329, 52878.269 25/05/02,08:00:31,19,11,1, 11.9,1,1, 5.636, 10395.285, 448.288, 52878.323 25/05/02,08:00:32,00,11,1, 11.9,1,1, 5.633, 10395.281, 448.288, 52878.323 25/05/02,08:00:32,01,11,1, 11.9,1,1, 5.633, 10395.262, 448.306, 52878.374 25/05/02,08:00:32,02,11,1, 11.9,1,1, 5.633, 10395.254, 448.324, 52878.382 25/05/02,08:00:32,03,11,1, 11.9,1,1, 5.633, 10395.236, 448.338, 52878.346 25/05/02,08:00:32,04,11,1, 11.9,1,1, 5.633, 10395.224, 448.337, 52878.335 25/05/02,08:00:32,05,11,1, 11.9,1,1, 5.633, 10395.209, 448.344, 52878.481 25/05/02,08:00:32,06,11,1, 11.9,1,1, 5.633, 10395.194, 448.331, 52878.415 25/05/02,08:00:32,07,11,1, 11.9,1,1, 5.633, 10395.189, 448.349, 52878.344 25/05/02,08:00:32,08,11,1, 11.9,1,1, 5.633, 10395.181, 448.346, 52878.422 25/05/02,08:00:32,09,11,1, 11.9,1,1, 5.633, 10395.155, 448.367, 52878.419 25/05/02,08:00:32,10,11,1, 11.9,1,1, 5.633, 10395.143, 448.375, 52878.405 25/05/02,08:00:32,11,11,1, 11.9,1,1, 5.633, 10395.140, 448.384, 52878.382 25/05/02,08:00:32,12,11,1, 11.9,1,1, 5.633, 10395.123, 448.371, 52878.368 25/05/02,08:00:32,13,11,1, 11.9,1,1, 5.633, 10395.105, 448.403, 52878.478 25/05/02,08:00:32,14,11,1, 11.9,1,1, 5.633, 10395.095, 448.424, 52878.417 25/05/02,08:00:32,15,11,1, 11.9,1,1, 5.633, 10395.050, 448.384, 52878.321 25/05/02,08:00:32,16,11,1, 11.9,1,1, 5.633, 10395.017, 448.420, 52878.520 25/05/02,08:00:32,17,11,1, 11.9,1,1, 5.633, 10395.014, 448.441, 52878.497 25/05/02,08:00:32,18,11,1, 11.9,1,1, 5.633, 10395.009, 448.410, 52878.525 25/05/02,08:00:32,19,11,1, 11.9,1,1, 5.633, 10394.999, 448.457, 52878.517 25/05/02,08:00:33,00,10,1, 11.9,1,1, 5.637, 10394.998, 448.457, 52878.517 25/05/02,08:00:33,01,10,1, 11.9,1,1, 5.637, 10394.956, 448.447, 52878.519 25/05/02,08:00:33,02,10,1, 11.9,1,1, 5.637, 10394.921, 448.461, 52878.544 25/05/02,08:00:33,03,10,1, 11.9,1,1, 5.637, 10394.912, 448.476, 52878.548 25/05/02,08:00:33,04,10,1, 11.9,1,1, 5.637, 10394.888, 448.500, 52878.549 25/05/02,08:00:33,05,10,1, 11.9,1,1, 5.637, 10394.883, 448.498, 52878.531 25/05/02,08:00:33,06,10,1, 11.9,1,1, 5.637, 10394.856, 448.507, 52878.517 25/05/02,08:00:33,07,10,1, 11.9,1,1, 5.637, 10394.842, 448.537, 52878.560 25/05/02,08:00:33,08,10,1, 11.9,1,1, 5.637, 10394.824, 448.536, 52878.580 25/05/02,08:00:33,09,10,1, 11.9,1,1, 5.637, 10394.819, 448.546, 52878.543 25/05/02,08:00:33,10,10,1, 11.9,1,1, 5.637, 10394.779, 448.557, 52878.651 25/05/02,08:00:33,11,10,1, 11.9,1,1, 5.637, 10394.761, 448.592, 52878.605 25/05/02,08:00:33,12,10,1, 11.9,1,1, 5.637, 10394.751, 448.584, 52878.595 25/05/02,08:00:33,13,10,1, 11.9,1,1, 5.637, 10394.731, 448.614, 52878.591 25/05/02,08:00:33,14,10,1, 11.9,1,1, 5.637, 10394.693, 448.616, 52878.696 25/05/02,08:00:33,15,10,1, 11.9,1,1, 5.637, 10394.704, 448.653, 52878.591 25/05/02,08:00:33,16,10,1, 11.9,1,1, 5.637, 10394.687, 448.630, 52878.603 25/05/02,08:00:33,17,10,1, 11.9,1,1, 5.637, 10394.648, 448.663, 52878.708 25/05/02,08:00:33,18,10,1, 11.9,1,1, 5.637, 10394.622, 448.688, 52878.597 25/05/02,08:00:33,19,10,1, 11.9,1,1, 5.637, 10394.601, 448.704, 52878.683 25/05/02,08:00:34,00,10,1, 11.9,1,1, 5.631, 10394.597, 448.704, 52878.683 25/05/02,08:00:34,01,10,1, 11.9,1,1, 5.631, 10394.536, 448.748, 52878.721 25/05/02,08:00:34,02,10,1, 11.9,1,1, 5.631, 10394.529, 448.754, 52878.720 25/05/02,08:00:34,03,10,1, 11.9,1,1, 5.631, 10394.488, 448.767, 52878.725 25/05/02,08:00:34,04,10,1, 11.9,1,1, 5.631, 10394.496, 448.775, 52878.763 25/05/02,08:00:34,05,10,1, 11.9,1,1, 5.631, 10394.437, 448.788, 52878.749 25/05/02,08:00:34,06,10,1, 11.9,1,1, 5.631, 10394.406, 448.793, 52878.784 25/05/02,08:00:34,07,10,1, 11.9,1,1, 5.631, 10394.391, 448.793, 52878.736 25/05/02,08:00:34,08,10,1, 11.9,1,1, 5.631, 10394.364, 448.832, 52878.771 25/05/02,08:00:34,09,10,1, 11.9,1,1, 5.631, 10394.322, 448.843, 52878.754 25/05/02,08:00:34,10,10,1, 11.9,1,1, 5.631, 10394.334, 448.837, 52878.764 25/05/02,08:00:34,11,10,1, 11.9,1,1, 5.631, 10394.266, 448.862, 52878.832 25/05/02,08:00:34,12,10,1, 11.9,1,1, 5.631, 10394.213, 448.902, 52879.068 25/05/02,08:00:34,13,10,1, 11.9,1,1, 5.631, 10394.221, 448.902, 52878.842 25/05/02,08:00:34,14,10,1, 11.9,1,1, 5.631, 10394.156, 448.924, 52878.853 25/05/02,08:00:34,15,10,1, 11.9,1,1, 5.631, 10394.129, 448.912, 52878.857 25/05/02,08:00:34,16,10,1, 11.9,1,1, 5.631, 10394.112, 448.954, 52878.869 25/05/02,08:00:34,17,10,1, 11.9,1,1, 5.631, 10394.078, 448.946, 52878.802 25/05/02,08:00:34,18,10,1, 11.9,1,1, 5.631, 10394.038, 448.973, 52878.840 25/05/02,08:00:34,19,10,1, 11.9,1,1, 5.631, 10394.041, 448.984, 52878.870 25/05/02,08:00:35,00,10,1, 11.9,1,1, 5.633, 10394.038, 448.984, 52878.870 25/05/02,08:00:35,01,10,1, 11.9,1,1, 5.633, 10394.002, 449.051, 52878.872 25/05/02,08:00:35,02,10,1, 11.9,1,1, 5.633, 10393.954, 449.067, 52878.936 25/05/02,08:00:35,03,10,1, 11.9,1,1, 5.633, 10393.936, 449.090, 52878.908 25/05/02,08:00:35,04,10,1, 11.9,1,1, 5.633, 10393.904, 449.097, 52878.953 25/05/02,08:00:35,05,10,1, 11.9,1,1, 5.633, 10393.860, 449.127, 52878.890 25/05/02,08:00:35,06,10,1, 11.9,1,1, 5.633, 10393.852, 449.125, 52878.968 25/05/02,08:00:35,07,10,1, 11.9,1,1, 5.633, 10393.814, 449.123, 52879.036 25/05/02,08:00:35,08,10,1, 11.9,1,1, 5.633, 10393.780, 449.138, 52878.983 25/05/02,08:00:35,09,10,1, 11.9,1,1, 5.633, 10393.761, 449.166, 52879.014 25/05/02,08:00:35,10,10,1, 11.9,1,1, 5.633, 10393.738, 449.184, 52879.013 25/05/02,08:00:35,11,10,1, 11.9,1,1, 5.633, 10393.699, 449.206, 52879.026 25/05/02,08:00:35,12,10,1, 11.9,1,1, 5.633, 10393.681, 449.222, 52879.058 25/05/02,08:00:35,13,10,1, 11.9,1,1, 5.633, 10393.653, 449.226, 52879.034 25/05/02,08:00:35,14,10,1, 11.9,1,1, 5.633, 10393.640, 449.254, 52879.064 25/05/02,08:00:35,15,10,1, 11.9,1,1, 5.633, 10393.610, 449.284, 52879.065 25/05/02,08:00:35,16,10,1, 11.9,1,1, 5.633, 10393.593, 449.307, 52879.095 25/05/02,08:00:35,17,10,1, 11.9,1,1, 5.633, 10393.578, 449.318, 52879.140 25/05/02,08:00:35,18,10,1, 11.9,1,1, 5.633, 10393.554, 449.330, 52879.084 25/05/02,08:00:35,19,10,1, 11.9,1,1, 5.633, 10393.524, 449.341, 52879.085 25/05/02,08:00:36,00,10,1, 11.9,1,1, 5.636, 10393.521, 449.341, 52879.085 25/05/02,08:00:36,01,10,1, 11.9,1,1, 5.636, 10393.452, 449.404, 52879.139 25/05/02,08:00:36,02,10,1, 11.9,1,1, 5.636, 10393.440, 449.386, 52879.099 25/05/02,08:00:36,03,10,1, 11.9,1,1, 5.636, 10393.409, 449.420, 52879.214 25/05/02,08:00:36,04,10,1, 11.9,1,1, 5.636, 10393.387, 449.421, 52879.123 25/05/02,08:00:36,05,10,1, 11.9,1,1, 5.636, 10393.371, 449.439, 52879.226 25/05/02,08:00:36,06,10,1, 11.9,1,1, 5.636, 10393.315, 449.475, 52879.145 25/05/02,08:00:36,07,10,1, 11.9,1,1, 5.636, 10393.320, 449.478, 52879.186 25/05/02,08:00:36,08,10,1, 11.9,1,1, 5.636, 10393.290, 449.498, 52879.248 25/05/02,08:00:36,09,10,1, 11.9,1,1, 5.636, 10393.258, 449.521, 52879.245 25/05/02,08:00:36,10,10,1, 11.9,1,1, 5.636, 10393.231, 449.511, 52879.192 25/05/02,08:00:36,11,10,1, 11.9,1,1, 5.636, 10393.239, 449.540, 52879.127 25/05/02,08:00:36,12,10,1, 11.9,1,1, 5.636, 10393.205, 449.566, 52879.234 25/05/02,08:00:36,13,10,1, 11.9,1,1, 5.636, 10393.204, 449.570, 52879.237 25/05/02,08:00:36,14,10,1, 11.9,1,1, 5.636, 10393.163, 449.596, 52879.280 25/05/02,08:00:36,15,10,1, 11.9,1,1, 5.636, 10393.124, 449.632, 52879.294 25/05/02,08:00:36,16,10,1, 11.9,1,1, 5.636, 10393.090, 449.642, 52879.272 25/05/02,08:00:36,17,10,1, 11.9,1,1, 5.636, 10393.080, 449.674, 52879.359 25/05/02,08:00:36,18,10,1, 11.9,1,1, 5.636, 10393.050, 449.685, 52879.327 25/05/02,08:00:36,19,10,1, 11.9,1,1, 5.636, 10393.040, 449.715, 52879.360 25/05/02,08:00:37,00,10,1, 11.9,1,1, 5.637, 10393.037, 449.715, 52879.360 25/05/02,08:00:37,01,10,1, 11.9,1,1, 5.637, 10392.989, 449.760, 52879.309 25/05/02,08:00:37,02,10,1, 11.9,1,1, 5.637, 10392.971, 449.775, 52879.316 25/05/02,08:00:37,03,10,1, 11.9,1,1, 5.637, 10392.943, 449.791, 52879.321 25/05/02,08:00:37,04,10,1, 11.9,1,1, 5.637, 10392.919, 449.817, 52879.360 25/05/02,08:00:37,05,10,1, 11.9,1,1, 5.637, 10392.927, 449.841, 52879.342 25/05/02,08:00:37,06,10,1, 11.9,1,1, 5.637, 10392.882, 449.886, 52879.418 25/05/02,08:00:37,07,10,1, 11.9,1,1, 5.637, 10392.865, 449.885, 52879.377 25/05/02,08:00:37,08,10,1, 11.9,1,1, 5.637, 10392.853, 449.898, 52879.408 25/05/02,08:00:37,09,10,1, 11.9,1,1, 5.637, 10392.821, 449.939, 52879.445 25/05/02,08:00:37,10,10,1, 11.9,1,1, 5.637, 10392.821, 449.940, 52879.419 25/05/02,08:00:37,11,10,1, 11.9,1,1, 5.637, 10392.805, 449.984, 52879.412 25/05/02,08:00:37,12,10,1, 11.9,1,1, 5.637, 10392.788, 449.982, 52879.374 25/05/02,08:00:37,13,10,1, 11.9,1,1, 5.637, 10392.768, 449.977, 52879.511 25/05/02,08:00:37,14,10,1, 11.9,1,1, 5.637, 10392.752, 450.012, 52879.414 25/05/02,08:00:37,15,10,1, 11.9,1,1, 5.637, 10392.753, 450.026, 52879.531 25/05/02,08:00:37,16,10,1, 11.9,1,1, 5.637, 10392.719, 450.056, 52879.474 25/05/02,08:00:37,17,10,1, 11.9,1,1, 5.637, 10392.714, 450.072, 52879.454 25/05/02,08:00:37,18,10,1, 11.9,1,1, 5.637, 10392.707, 450.111, 52879.504 25/05/02,08:00:37,19,10,1, 11.9,1,1, 5.637, 10392.689, 450.123, 52879.508 25/05/02,08:00:38,00,10,1, 11.9,1,1, 5.636, 10392.686, 450.123, 52879.508 25/05/02,08:00:38,01,10,1, 11.9,1,1, 5.636, 10392.652, 450.171, 52879.507 25/05/02,08:00:38,02,10,1, 11.9,1,1, 5.636, 10392.615, 450.178, 52879.588 25/05/02,08:00:38,03,10,1, 11.9,1,1, 5.636, 10392.625, 450.196, 52879.565 25/05/02,08:00:38,04,10,1, 11.9,1,1, 5.636, 10392.604, 450.217, 52879.652 25/05/02,08:00:38,05,10,1, 11.9,1,1, 5.636, 10392.616, 450.228, 52879.620 25/05/02,08:00:38,06,10,1, 11.9,1,1, 5.636, 10392.584, 450.265, 52879.630 25/05/02,08:00:38,07,10,1, 11.9,1,1, 5.636, 10392.584, 450.275, 52879.596 25/05/02,08:00:38,08,10,1, 11.9,1,1, 5.636, 10392.576, 450.288, 52879.573 25/05/02,08:00:38,09,10,1, 11.9,1,1, 5.636, 10392.570, 450.318, 52879.669 25/05/02,08:00:38,10,10,1, 11.9,1,1, 5.636, 10392.535, 450.350, 52879.685 25/05/02,08:00:38,11,10,1, 11.9,1,1, 5.636, 10392.560, 450.354, 52879.661 25/05/02,08:00:38,12,10,1, 11.9,1,1, 5.636, 10392.538, 450.365, 52879.663 25/05/02,08:00:38,13,10,1, 11.9,1,1, 5.636, 10392.558, 450.383, 52879.676 25/05/02,08:00:38,14,10,1, 11.9,1,1, 5.636, 10392.525, 450.405, 52879.632 25/05/02,08:00:38,15,10,1, 11.9,1,1, 5.636, 10392.537, 450.432, 52879.698 25/05/02,08:00:38,16,10,1, 11.9,1,1, 5.636, 10392.514, 450.448, 52879.672 25/05/02,08:00:38,17,10,1, 11.9,1,1, 5.636, 10392.508, 450.488, 52879.798 25/05/02,08:00:38,18,10,1, 11.9,1,1, 5.636, 10392.489, 450.479, 52879.684 25/05/02,08:00:38,19,10,1, 11.9,1,1, 5.636, 10392.480, 450.515, 52879.776 25/05/02,08:00:39,00,10,1, 12.0,1,1, 5.633, 10392.478, 450.515, 52879.776 25/05/02,08:00:39,01,10,1, 12.0,1,1, 5.633, 10392.493, 450.538, 52879.722 25/05/02,08:00:39,02,10,1, 12.0,1,1, 5.633, 10392.484, 450.563, 52879.771 25/05/02,08:00:39,03,10,1, 12.0,1,1, 5.633, 10392.471, 450.573, 52879.803 25/05/02,08:00:39,04,10,1, 12.0,1,1, 5.633, 10392.489, 450.607, 52879.765 25/05/02,08:00:39,05,10,1, 12.0,1,1, 5.633, 10392.497, 450.598, 52879.471 25/05/02,08:00:39,06,10,1, 12.0,1,1, 5.633, 10392.479, 450.636, 52879.707 25/05/02,08:00:39,07,10,1, 12.0,1,1, 5.633, 10392.476, 450.672, 52879.718 25/05/02,08:00:39,08,10,1, 12.0,1,1, 5.633, 10392.478, 450.690, 52879.788 25/05/02,08:00:39,09,10,1, 12.0,1,1, 5.633, 10392.471, 450.702, 52879.843 25/05/02,08:00:39,10,10,1, 12.0,1,1, 5.633, 10392.468, 450.709, 52879.829 25/05/02,08:00:39,11,10,1, 12.0,1,1, 5.633, 10392.471, 450.726, 52879.808 25/05/02,08:00:39,12,10,1, 12.0,1,1, 5.633, 10392.424, 450.744, 52879.853 25/05/02,08:00:39,13,10,1, 12.0,1,1, 5.633, 10392.463, 450.771, 52879.848 25/05/02,08:00:39,14,10,1, 12.0,1,1, 5.633, 10392.458, 450.772, 52879.912 25/05/02,08:00:39,15,10,1, 12.0,1,1, 5.633, 10392.443, 450.786, 52879.835 25/05/02,08:00:39,16,10,1, 12.0,1,1, 5.633, 10392.420, 450.835, 52879.885 25/05/02,08:00:39,17,10,1, 12.0,1,1, 5.633, 10392.420, 450.862, 52879.886 25/05/02,08:00:39,18,10,1, 12.0,1,1, 5.633, 10392.402, 450.882, 52879.931 25/05/02,08:00:39,19,10,1, 12.0,1,1, 5.633, 10392.435, 450.906, 52879.930 25/05/02,08:00:40,00,09,1, 12.0,1,1, 5.639, 10392.427, 450.906, 52879.930 25/05/02,08:00:40,01,09,1, 12.0,1,1, 5.639, 10392.435, 450.911, 52879.839 25/05/02,08:00:40,02,09,1, 12.0,1,1, 5.639, 10392.422, 450.936, 52879.976 25/05/02,08:00:40,03,09,1, 12.0,1,1, 5.639, 10392.439, 450.966, 52880.013 25/05/02,08:00:40,04,09,1, 12.0,1,1, 5.639, 10392.447, 450.981, 52879.902 25/05/02,08:00:40,05,09,1, 12.0,1,1, 5.639, 10392.440, 451.013, 52880.002 25/05/02,08:00:40,06,09,1, 12.0,1,1, 5.639, 10392.395, 451.022, 52879.924 25/05/02,08:00:40,07,09,1, 12.0,1,1, 5.639, 10392.413, 451.065, 52880.013 25/05/02,08:00:40,08,09,1, 12.0,1,1, 5.639, 10392.405, 451.059, 52879.957 25/05/02,08:00:40,09,09,1, 12.0,1,1, 5.639, 10392.423, 451.065, 52879.940 25/05/02,08:00:40,10,09,1, 12.0,1,1, 5.639, 10392.409, 451.085, 52880.003 25/05/02,08:00:40,11,09,1, 12.0,1,1, 5.639, 10392.430, 451.088, 52879.961 25/05/02,08:00:40,12,09,1, 12.0,1,1, 5.639, 10392.422, 451.121, 52880.007 25/05/02,08:00:40,13,09,1, 12.0,1,1, 5.639, 10392.426, 451.144, 52880.058 25/05/02,08:00:40,14,09,1, 12.0,1,1, 5.639, 10392.429, 451.145, 52880.003 25/05/02,08:00:40,15,09,1, 12.0,1,1, 5.639, 10392.410, 451.160, 52879.985 25/05/02,08:00:40,16,09,1, 12.0,1,1, 5.639, 10392.418, 451.178, 52880.103 25/05/02,08:00:40,17,09,1, 12.0,1,1, 5.639, 10392.445, 451.182, 52880.029 25/05/02,08:00:40,18,09,1, 12.0,1,1, 5.639, 10392.423, 451.198, 52880.086 25/05/02,08:00:40,19,09,1, 12.0,1,1, 5.639, 10392.403, 451.189, 52880.016 25/05/02,08:00:41,00,10,1, 11.9,1,1, 5.636, 10392.402, 451.189, 52880.016 25/05/02,08:00:41,01,10,1, 11.9,1,1, 5.636, 10392.396, 451.236, 52880.120 25/05/02,08:00:41,02,10,1, 11.9,1,1, 5.636, 10392.407, 451.236, 52880.061 25/05/02,08:00:41,03,10,1, 11.9,1,1, 5.636, 10392.420, 451.229, 52880.067 25/05/02,08:00:41,04,10,1, 11.9,1,1, 5.636, 10392.418, 451.239, 52880.058 25/05/02,08:00:41,05,10,1, 11.9,1,1, 5.636, 10392.406, 451.266, 52880.119 25/05/02,08:00:41,06,10,1, 11.9,1,1, 5.636, 10392.413, 451.271, 52880.089 25/05/02,08:00:41,07,10,1, 11.9,1,1, 5.636, 10392.409, 451.296, 52880.068 25/05/02,08:00:41,08,10,1, 11.9,1,1, 5.636, 10392.405, 451.325, 52880.158 25/05/02,08:00:41,09,10,1, 11.9,1,1, 5.636, 10392.394, 451.321, 52880.155 25/05/02,08:00:41,10,10,1, 11.9,1,1, 5.636, 10392.403, 451.332, 52880.171 25/05/02,08:00:41,11,10,1, 11.9,1,1, 5.636, 10392.383, 451.343, 52880.163 25/05/02,08:00:41,12,10,1, 11.9,1,1, 5.636, 10392.380, 451.355, 52880.118 25/05/02,08:00:41,13,10,1, 11.9,1,1, 5.636, 10392.377, 451.372, 52880.142 25/05/02,08:00:41,14,10,1, 11.9,1,1, 5.636, 10392.382, 451.363, 52880.150 25/05/02,08:00:41,15,10,1, 11.9,1,1, 5.636, 10392.363, 451.395, 52880.170 25/05/02,08:00:41,16,10,1, 11.9,1,1, 5.636, 10392.378, 451.400, 52880.109 25/05/02,08:00:41,17,10,1, 11.9,1,1, 5.636, 10392.365, 451.402, 52880.167 25/05/02,08:00:41,18,10,1, 11.9,1,1, 5.636, 10392.400, 451.403, 52880.160 25/05/02,08:00:41,19,10,1, 11.9,1,1, 5.636, 10392.364, 451.402, 52880.125 25/05/02,08:00:42,00,10,1, 11.9,1,1, 5.636, 10392.361, 451.402, 52880.125 25/05/02,08:00:42,01,10,1, 11.9,1,1, 5.636, 10392.365, 451.437, 52880.160 25/05/02,08:00:42,02,10,1, 11.9,1,1, 5.636, 10392.346, 451.419, 52880.180 25/05/02,08:00:42,03,10,1, 11.9,1,1, 5.636, 10392.358, 451.450, 52880.220 25/05/02,08:00:42,04,10,1, 11.9,1,1, 5.636, 10392.336, 451.436, 52880.210 25/05/02,08:00:42,05,10,1, 11.9,1,1, 5.636, 10392.330, 451.462, 52880.199 25/05/02,08:00:42,06,10,1, 11.9,1,1, 5.636, 10392.332, 451.487, 52880.178 25/05/02,08:00:42,07,10,1, 11.9,1,1, 5.636, 10392.316, 451.502, 52880.206 25/05/02,08:00:42,08,10,1, 11.9,1,1, 5.636, 10392.321, 451.495, 52880.244 25/05/02,08:00:42,09,10,1, 11.9,1,1, 5.636, 10392.304, 451.523, 52880.288 25/05/02,08:00:42,10,10,1, 11.9,1,1, 5.636, 10392.307, 451.524, 52880.193 25/05/02,08:00:42,11,10,1, 11.9,1,1, 5.636, 10392.307, 451.518, 52880.232 25/05/02,08:00:42,12,10,1, 11.9,1,1, 5.636, 10392.299, 451.557, 52880.251 25/05/02,08:00:42,13,10,1, 11.9,1,1, 5.636, 10392.284, 451.568, 52880.246 25/05/02,08:00:42,14,10,1, 11.9,1,1, 5.636, 10392.275, 451.564, 52880.249 25/05/02,08:00:42,15,10,1, 11.9,1,1, 5.636, 10392.264, 451.565, 52880.269 25/05/02,08:00:42,16,10,1, 11.9,1,1, 5.636, 10392.255, 451.562, 52880.316 25/05/02,08:00:42,17,10,1, 11.9,1,1, 5.636, 10392.282, 451.611, 52880.290 25/05/02,08:00:42,18,10,1, 11.9,1,1, 5.636, 10392.250, 451.584, 52880.337 25/05/02,08:00:42,19,10,1, 11.9,1,1, 5.636, 10392.235, 451.594, 52880.325 25/05/02,08:00:43,00,10,1, 11.9,1,1, 5.637, 10392.227, 451.594, 52880.325 25/05/02,08:00:43,01,10,1, 11.9,1,1, 5.637, 10392.251, 451.615, 52880.278 25/05/02,08:00:43,02,10,1, 11.9,1,1, 5.637, 10392.232, 451.632, 52880.332 25/05/02,08:00:43,03,10,1, 11.9,1,1, 5.637, 10392.223, 451.671, 52880.401 25/05/02,08:00:43,04,10,1, 11.9,1,1, 5.637, 10392.212, 451.659, 52880.393 25/05/02,08:00:43,05,10,1, 11.9,1,1, 5.637, 10392.196, 451.670, 52880.345 25/05/02,08:00:43,06,10,1, 11.9,1,1, 5.637, 10392.177, 451.673, 52880.410 25/05/02,08:00:43,07,10,1, 11.9,1,1, 5.637, 10392.173, 451.691, 52880.377 25/05/02,08:00:43,08,10,1, 11.9,1,1, 5.637, 10392.172, 451.683, 52880.382 25/05/02,08:00:43,09,10,1, 11.9,1,1, 5.637, 10392.149, 451.710, 52880.334 25/05/02,08:00:43,10,10,1, 11.9,1,1, 5.637, 10392.148, 451.713, 52880.376 25/05/02,08:00:43,11,10,1, 11.9,1,1, 5.637, 10392.133, 451.727, 52880.365 25/05/02,08:00:43,12,10,1, 11.9,1,1, 5.637, 10392.125, 451.745, 52880.465 25/05/02,08:00:43,13,10,1, 11.9,1,1, 5.637, 10392.107, 451.759, 52880.401 25/05/02,08:00:43,14,10,1, 11.9,1,1, 5.637, 10392.132, 451.743, 52880.412 25/05/02,08:00:43,15,10,1, 11.9,1,1, 5.637, 10392.084, 451.770, 52880.443 25/05/02,08:00:43,16,10,1, 11.9,1,1, 5.637, 10392.078, 451.781, 52880.486 25/05/02,08:00:43,17,10,1, 11.9,1,1, 5.637, 10392.037, 451.759, 52880.473 25/05/02,08:00:43,18,10,1, 11.9,1,1, 5.637, 10392.024, 451.776, 52880.484 25/05/02,08:00:43,19,10,1, 11.9,1,1, 5.637, 10392.031, 451.782, 52880.483 25/05/02,08:00:44,00,10,1, 12.0,1,1, 5.636, 10392.027, 451.782, 52880.483 25/05/02,08:00:44,01,10,1, 12.0,1,1, 5.636, 10391.970, 451.828, 52880.676 25/05/02,08:00:44,02,10,1, 12.0,1,1, 5.636, 10391.988, 451.835, 52880.596 25/05/02,08:00:44,03,10,1, 12.0,1,1, 5.636, 10391.998, 451.838, 52880.541 25/05/02,08:00:44,04,10,1, 12.0,1,1, 5.636, 10391.950, 451.866, 52880.575 25/05/02,08:00:44,05,10,1, 12.0,1,1, 5.636, 10391.954, 451.851, 52880.510 25/05/02,08:00:44,06,10,1, 12.0,1,1, 5.636, 10391.923, 451.883, 52880.557 25/05/02,08:00:44,07,10,1, 12.0,1,1, 5.636, 10391.914, 451.869, 52880.543 25/05/02,08:00:44,08,10,1, 12.0,1,1, 5.636, 10391.868, 451.906, 52880.571 25/05/02,08:00:44,09,10,1, 12.0,1,1, 5.636, 10391.889, 451.933, 52880.796 25/05/02,08:00:44,10,10,1, 12.0,1,1, 5.636, 10391.919, 451.898, 52880.489 25/05/02,08:00:44,11,10,1, 12.0,1,1, 5.636, 10391.873, 451.928, 52880.549 25/05/02,08:00:44,12,10,1, 12.0,1,1, 5.636, 10391.864, 451.952, 52880.571 25/05/02,08:00:44,13,10,1, 12.0,1,1, 5.636, 10391.865, 451.946, 52880.522 25/05/02,08:00:44,14,10,1, 12.0,1,1, 5.636, 10391.835, 451.959, 52880.583 25/05/02,08:00:44,15,10,1, 12.0,1,1, 5.636, 10391.808, 451.953, 52880.616 25/05/02,08:00:44,16,10,1, 12.0,1,1, 5.636, 10391.809, 451.963, 52880.593 25/05/02,08:00:44,17,10,1, 12.0,1,1, 5.636, 10391.780, 451.966, 52880.555 25/05/02,08:00:44,18,10,1, 12.0,1,1, 5.636, 10391.760, 451.981, 52880.653 25/05/02,08:00:44,19,10,1, 12.0,1,1, 5.636, 10391.754, 451.976, 52880.601 25/05/02,08:00:45,00,10,1, 12.0,1,1, 5.640, 10391.752, 451.976, 52880.601 25/05/02,08:00:45,01,10,1, 12.0,1,1, 5.640, 10391.724, 451.983, 52880.684 25/05/02,08:00:45,02,10,1, 12.0,1,1, 5.640, 10391.721, 451.996, 52880.604 25/05/02,08:00:45,03,10,1, 12.0,1,1, 5.640, 10391.683, 452.040, 52880.720 25/05/02,08:00:45,04,10,1, 12.0,1,1, 5.640, 10391.714, 452.014, 52880.655 25/05/02,08:00:45,05,10,1, 12.0,1,1, 5.640, 10391.671, 452.056, 52880.718 25/05/02,08:00:45,06,10,1, 12.0,1,1, 5.640, 10391.661, 452.050, 52880.738 25/05/02,08:00:45,07,10,1, 12.0,1,1, 5.640, 10391.666, 452.061, 52880.738 25/05/02,08:00:45,08,10,1, 12.0,1,1, 5.640, 10391.622, 452.067, 52880.761 25/05/02,08:00:45,09,10,1, 12.0,1,1, 5.640, 10391.634, 452.086, 52880.746 25/05/02,08:00:45,10,10,1, 12.0,1,1, 5.640, 10391.619, 452.097, 52880.696 25/05/02,08:00:45,11,10,1, 12.0,1,1, 5.640, 10391.579, 452.121, 52880.755 25/05/02,08:00:45,12,10,1, 12.0,1,1, 5.640, 10391.586, 452.127, 52880.755 25/05/02,08:00:45,13,10,1, 12.0,1,1, 5.640, 10391.537, 452.115, 52880.518 25/05/02,08:00:45,14,10,1, 12.0,1,1, 5.640, 10391.559, 452.147, 52880.830 25/05/02,08:00:45,15,10,1, 12.0,1,1, 5.640, 10391.550, 452.171, 52880.807 25/05/02,08:00:45,16,10,1, 12.0,1,1, 5.640, 10391.534, 452.162, 52880.884 25/05/02,08:00:45,17,10,1, 12.0,1,1, 5.640, 10391.496, 452.175, 52880.786 25/05/02,08:00:45,18,10,1, 12.0,1,1, 5.640, 10391.492, 452.211, 52880.890 25/05/02,08:00:45,19,10,1, 12.0,1,1, 5.640, 10391.467, 452.190, 52880.837 25/05/02,08:00:46,00,10,1, 11.9,1,1, 5.641, 10391.459, 452.190, 52880.837 25/05/02,08:00:46,01,10,1, 11.9,1,1, 5.641, 10391.449, 452.253, 52880.866 25/05/02,08:00:46,02,10,1, 11.9,1,1, 5.641, 10391.451, 452.236, 52880.829 25/05/02,08:00:46,03,10,1, 11.9,1,1, 5.641, 10391.418, 452.274, 52880.902 25/05/02,08:00:46,04,10,1, 11.9,1,1, 5.641, 10391.428, 452.286, 52880.889 25/05/02,08:00:46,05,10,1, 11.9,1,1, 5.641, 10391.408, 452.302, 52880.894 25/05/02,08:00:46,06,10,1, 11.9,1,1, 5.641, 10391.377, 452.327, 52880.893 25/05/02,08:00:46,07,10,1, 11.9,1,1, 5.641, 10391.378, 452.304, 52880.893 25/05/02,08:00:46,08,10,1, 11.9,1,1, 5.641, 10391.368, 452.338, 52880.943 25/05/02,08:00:46,09,10,1, 11.9,1,1, 5.641, 10391.374, 452.381, 52880.965 25/05/02,08:00:46,10,10,1, 11.9,1,1, 5.641, 10391.376, 452.367, 52880.987 25/05/02,08:00:46,11,10,1, 11.9,1,1, 5.641, 10391.341, 452.391, 52880.892 25/05/02,08:00:46,12,10,1, 11.9,1,1, 5.641, 10391.308, 452.375, 52880.970 25/05/02,08:00:46,13,10,1, 11.9,1,1, 5.641, 10391.317, 452.436, 52880.962 25/05/02,08:00:46,14,10,1, 11.9,1,1, 5.641, 10391.281, 452.427, 52880.985 25/05/02,08:00:46,15,10,1, 11.9,1,1, 5.641, 10391.263, 452.451, 52880.973 25/05/02,08:00:46,16,10,1, 11.9,1,1, 5.641, 10391.261, 452.441, 52880.965 25/05/02,08:00:46,17,10,1, 11.9,1,1, 5.641, 10391.247, 452.472, 52880.966 25/05/02,08:00:46,18,10,1, 11.9,1,1, 5.641, 10391.247, 452.494, 52881.041 25/05/02,08:00:46,19,10,1, 11.9,1,1, 5.641, 10391.217, 452.531, 52881.079 25/05/02,08:00:47,00,10,1, 11.8,1,1, 5.639, 10391.209, 452.531, 52881.079 25/05/02,08:00:47,01,10,1, 11.8,1,1, 5.639, 10391.204, 452.550, 52881.087 25/05/02,08:00:47,02,10,1, 11.8,1,1, 5.639, 10391.175, 452.583, 52881.104 25/05/02,08:00:47,03,10,1, 11.8,1,1, 5.639, 10391.146, 452.574, 52881.126 25/05/02,08:00:47,04,10,1, 11.8,1,1, 5.639, 10391.159, 452.612, 52881.153 25/05/02,08:00:47,05,10,1, 11.8,1,1, 5.639, 10391.131, 452.632, 52881.087 25/05/02,08:00:47,06,10,1, 11.8,1,1, 5.639, 10391.110, 452.630, 52881.120 25/05/02,08:00:47,07,10,1, 11.8,1,1, 5.639, 10391.093, 452.673, 52881.127 25/05/02,08:00:47,08,10,1, 11.8,1,1, 5.639, 10391.076, 452.664, 52881.140 25/05/02,08:00:47,09,10,1, 11.8,1,1, 5.639, 10391.091, 452.685, 52881.170 25/05/02,08:00:47,10,10,1, 11.8,1,1, 5.639, 10391.075, 452.676, 52881.149 25/05/02,08:00:47,11,10,1, 11.8,1,1, 5.639, 10391.073, 452.716, 52881.209 25/05/02,08:00:47,12,10,1, 11.8,1,1, 5.639, 10391.014, 452.743, 52881.258 25/05/02,08:00:47,13,10,1, 11.8,1,1, 5.639, 10391.032, 452.738, 52881.258 25/05/02,08:00:47,14,10,1, 11.8,1,1, 5.639, 10391.008, 452.794, 52881.428 25/05/02,08:00:47,15,10,1, 11.8,1,1, 5.639, 10390.967, 452.798, 52881.260 25/05/02,08:00:47,16,10,1, 11.8,1,1, 5.639, 10390.955, 452.807, 52881.313 25/05/02,08:00:47,17,10,1, 11.8,1,1, 5.639, 10390.952, 452.830, 52881.280 25/05/02,08:00:47,18,10,1, 11.8,1,1, 5.639, 10390.907, 452.819, 52881.330 25/05/02,08:00:47,19,10,1, 11.8,1,1, 5.639, 10390.926, 452.863, 52881.320 25/05/02,08:00:48,00,11,1, 11.9,1,1, 5.638, 10390.925, 452.863, 52881.320 25/05/02,08:00:48,01,11,1, 11.9,1,1, 5.638, 10390.874, 452.880, 52881.180 25/05/02,08:00:48,02,11,1, 11.9,1,1, 5.638, 10390.912, 452.888, 52881.197 25/05/02,08:00:48,03,11,1, 11.9,1,1, 5.638, 10390.818, 452.887, 52881.273 25/05/02,08:00:48,04,11,1, 11.9,1,1, 5.638, 10390.834, 452.944, 52881.325 25/05/02,08:00:48,05,11,1, 11.9,1,1, 5.638, 10390.796, 452.947, 52881.329 25/05/02,08:00:48,06,11,1, 11.9,1,1, 5.638, 10390.793, 452.951, 52881.357 25/05/02,08:00:48,07,11,1, 11.9,1,1, 5.638, 10390.767, 452.967, 52881.326 25/05/02,08:00:48,08,11,1, 11.9,1,1, 5.638, 10390.744, 452.969, 52881.365 25/05/02,08:00:48,09,11,1, 11.9,1,1, 5.638, 10390.744, 452.991, 52881.373 25/05/02,08:00:48,10,11,1, 11.9,1,1, 5.638, 10390.697, 453.002, 52881.397 25/05/02,08:00:48,11,11,1, 11.9,1,1, 5.638, 10390.700, 453.013, 52881.335 25/05/02,08:00:48,12,11,1, 11.9,1,1, 5.638, 10390.668, 453.042, 52881.386 25/05/02,08:00:48,13,11,1, 11.9,1,1, 5.638, 10390.632, 453.080, 52881.448 25/05/02,08:00:48,14,11,1, 11.9,1,1, 5.638, 10390.619, 453.073, 52881.368 25/05/02,08:00:48,15,11,1, 11.9,1,1, 5.638, 10390.608, 453.102, 52881.406 25/05/02,08:00:48,16,11,1, 11.9,1,1, 5.638, 10390.543, 453.115, 52881.468 25/05/02,08:00:48,17,11,1, 11.9,1,1, 5.638, 10390.554, 453.127, 52881.455 25/05/02,08:00:48,18,11,1, 11.9,1,1, 5.638, 10390.518, 453.142, 52881.578 25/05/02,08:00:48,19,11,1, 11.9,1,1, 5.638, 10390.524, 453.167, 52881.515 25/05/02,08:00:49,00,10,1, 11.9,1,1, 5.640, 10390.517, 453.167, 52881.515 25/05/02,08:00:49,01,10,1, 11.9,1,1, 5.640, 10390.448, 453.175, 52881.502 25/05/02,08:00:49,02,10,1, 11.9,1,1, 5.640, 10390.409, 453.197, 52881.517 25/05/02,08:00:49,03,10,1, 11.9,1,1, 5.640, 10390.386, 453.222, 52881.578 25/05/02,08:00:49,04,10,1, 11.9,1,1, 5.640, 10390.369, 453.218, 52881.543 25/05/02,08:00:49,05,10,1, 11.9,1,1, 5.640, 10390.338, 453.251, 52881.561 25/05/02,08:00:49,06,10,1, 11.9,1,1, 5.640, 10390.307, 453.270, 52881.446 25/05/02,08:00:49,07,10,1, 11.9,1,1, 5.640, 10390.290, 453.285, 52881.645 25/05/02,08:00:49,08,10,1, 11.9,1,1, 5.640, 10390.292, 453.311, 52881.623 25/05/02,08:00:49,09,10,1, 11.9,1,1, 5.640, 10390.248, 453.293, 52881.661 25/05/02,08:00:49,10,10,1, 11.9,1,1, 5.640, 10390.216, 453.322, 52881.648 25/05/02,08:00:49,11,10,1, 11.9,1,1, 5.640, 10390.149, 453.357, 52881.648 25/05/02,08:00:49,12,10,1, 11.9,1,1, 5.640, 10390.133, 453.374, 52881.684 25/05/02,08:00:49,13,10,1, 11.9,1,1, 5.640, 10390.135, 453.376, 52881.695 25/05/02,08:00:49,14,10,1, 11.9,1,1, 5.640, 10390.087, 453.394, 52881.680 25/05/02,08:00:49,15,10,1, 11.9,1,1, 5.640, 10390.064, 453.410, 52881.649 25/05/02,08:00:49,16,10,1, 11.9,1,1, 5.640, 10390.020, 453.426, 52881.686 25/05/02,08:00:49,17,10,1, 11.9,1,1, 5.640, 10390.008, 453.464, 52881.740 25/05/02,08:00:49,18,10,1, 11.9,1,1, 5.640, 10389.981, 453.464, 52881.730 25/05/02,08:00:49,19,10,1, 11.9,1,1, 5.640, 10389.928, 453.481, 52881.713 25/05/02,08:00:50,00,10,1, 11.9,1,1, 5.636, 10389.924, 453.481, 52881.713 25/05/02,08:00:50,01,10,1, 11.9,1,1, 5.636, 10389.878, 453.542, 52881.742 25/05/02,08:00:50,02,10,1, 11.9,1,1, 5.636, 10389.871, 453.577, 52881.802 25/05/02,08:00:50,03,10,1, 11.9,1,1, 5.636, 10389.843, 453.556, 52881.748 25/05/02,08:00:50,04,10,1, 11.9,1,1, 5.636, 10389.803, 453.590, 52881.844 25/05/02,08:00:50,05,10,1, 11.9,1,1, 5.636, 10389.779, 453.609, 52881.779 25/05/02,08:00:50,06,10,1, 11.9,1,1, 5.636, 10389.742, 453.621, 52881.760 25/05/02,08:00:50,07,10,1, 11.9,1,1, 5.636, 10389.723, 453.644, 52881.866 25/05/02,08:00:50,08,10,1, 11.9,1,1, 5.636, 10389.685, 453.693, 52881.884 25/05/02,08:00:50,09,10,1, 11.9,1,1, 5.636, 10389.681, 453.686, 52881.849 25/05/02,08:00:50,10,10,1, 11.9,1,1, 5.636, 10389.635, 453.706, 52881.854 25/05/02,08:00:50,11,10,1, 11.9,1,1, 5.636, 10389.620, 453.744, 52881.857 25/05/02,08:00:50,12,10,1, 11.9,1,1, 5.636, 10389.563, 453.769, 52881.848 25/05/02,08:00:50,13,10,1, 11.9,1,1, 5.636, 10389.556, 453.776, 52881.884 25/05/02,08:00:50,14,10,1, 11.9,1,1, 5.636, 10389.539, 453.768, 52881.866 25/05/02,08:00:50,15,10,1, 11.9,1,1, 5.636, 10389.484, 453.808, 52881.927 25/05/02,08:00:50,16,10,1, 11.9,1,1, 5.636, 10389.458, 453.821, 52881.922 25/05/02,08:00:50,17,10,1, 11.9,1,1, 5.636, 10389.431, 453.848, 52881.917 25/05/02,08:00:50,18,10,1, 11.9,1,1, 5.636, 10389.390, 453.873, 52882.008 25/05/02,08:00:50,19,10,1, 11.9,1,1, 5.636, 10389.380, 453.883, 52881.996 25/05/02,08:00:51,00,11,1, 11.9,1,1, 5.639, 10389.373, 453.883, 52881.996 25/05/02,08:00:51,01,11,1, 11.9,1,1, 5.639, 10389.330, 453.920, 52882.021 25/05/02,08:00:51,02,11,1, 11.9,1,1, 5.639, 10389.271, 453.971, 52882.026 25/05/02,08:00:51,03,11,1, 11.9,1,1, 5.639, 10389.257, 453.963, 52882.067 25/05/02,08:00:51,04,11,1, 11.9,1,1, 5.639, 10389.221, 453.980, 52882.081 25/05/02,08:00:51,05,11,1, 11.9,1,1, 5.639, 10389.216, 454.017, 52882.084 25/05/02,08:00:51,06,11,1, 11.9,1,1, 5.639, 10389.186, 454.050, 52882.088 25/05/02,08:00:51,07,11,1, 11.9,1,1, 5.639, 10389.177, 454.036, 52882.065 25/05/02,08:00:51,08,11,1, 11.9,1,1, 5.639, 10389.116, 454.079, 52882.106 25/05/02,08:00:51,09,11,1, 11.9,1,1, 5.639, 10389.084, 454.069, 52882.105 25/05/02,08:00:51,10,11,1, 11.9,1,1, 5.639, 10389.058, 454.110, 52882.129 25/05/02,08:00:51,11,11,1, 11.9,1,1, 5.639, 10389.035, 454.125, 52882.106 25/05/02,08:00:51,12,11,1, 11.9,1,1, 5.639, 10389.006, 454.124, 52882.142 25/05/02,08:00:51,13,11,1, 11.9,1,1, 5.639, 10388.976, 454.166, 52882.146 25/05/02,08:00:51,14,11,1, 11.9,1,1, 5.639, 10388.975, 454.177, 52882.166 25/05/02,08:00:51,15,11,1, 11.9,1,1, 5.639, 10388.924, 454.216, 52882.165 25/05/02,08:00:51,16,11,1, 11.9,1,1, 5.639, 10388.900, 454.225, 52882.194 25/05/02,08:00:51,17,11,1, 11.9,1,1, 5.639, 10388.851, 454.243, 52882.182 25/05/02,08:00:51,18,11,1, 11.9,1,1, 5.639, 10388.847, 454.265, 52882.172 25/05/02,08:00:51,19,11,1, 11.9,1,1, 5.639, 10388.813, 454.279, 52882.230 25/05/02,08:00:52,00,11,1, 11.9,1,1, 5.638, 10388.806, 454.279, 52882.230 25/05/02,08:00:52,01,11,1, 11.9,1,1, 5.638, 10388.774, 454.312, 52882.239 25/05/02,08:00:52,02,11,1, 11.9,1,1, 5.638, 10388.726, 454.345, 52882.253 25/05/02,08:00:52,03,11,1, 11.9,1,1, 5.638, 10388.659, 454.378, 52882.326 25/05/02,08:00:52,04,11,1, 11.9,1,1, 5.638, 10388.688, 454.408, 52882.320 25/05/02,08:00:52,05,11,1, 11.9,1,1, 5.638, 10388.637, 454.419, 52882.315 25/05/02,08:00:52,06,11,1, 11.9,1,1, 5.638, 10388.583, 454.444, 52882.340 25/05/02,08:00:52,07,11,1, 11.9,1,1, 5.638, 10388.559, 454.458, 52882.283 25/05/02,08:00:52,08,11,1, 11.9,1,1, 5.638, 10388.526, 454.476, 52882.370 25/05/02,08:00:52,09,11,1, 11.9,1,1, 5.638, 10388.495, 454.480, 52882.367 25/05/02,08:00:52,10,11,1, 11.9,1,1, 5.638, 10388.483, 454.521, 52882.384 25/05/02,08:00:52,11,11,1, 11.9,1,1, 5.638, 10388.454, 454.531, 52882.410 25/05/02,08:00:52,12,11,1, 11.9,1,1, 5.638, 10388.425, 454.572, 52882.414 25/05/02,08:00:52,13,11,1, 11.9,1,1, 5.638, 10388.392, 454.573, 52882.415 25/05/02,08:00:52,14,11,1, 11.9,1,1, 5.638, 10388.361, 454.615, 52882.410 25/05/02,08:00:52,15,11,1, 11.9,1,1, 5.638, 10388.329, 454.632, 52882.469 25/05/02,08:00:52,16,11,1, 11.9,1,1, 5.638, 10388.292, 454.640, 52882.408 25/05/02,08:00:52,17,11,1, 11.9,1,1, 5.638, 10388.267, 454.642, 52882.447 25/05/02,08:00:52,18,11,1, 11.9,1,1, 5.638, 10388.252, 454.683, 52882.479 25/05/02,08:00:52,19,11,1, 11.9,1,1, 5.638, 10388.230, 454.723, 52882.505 25/05/02,08:00:53,00,11,1, 12.0,1,1, 5.636, 10388.230, 454.723, 52882.505 25/05/02,08:00:53,01,11,1, 12.0,1,1, 5.636, 10388.158, 454.746, 52882.484 25/05/02,08:00:53,02,11,1, 12.0,1,1, 5.636, 10388.139, 454.790, 52882.505 25/05/02,08:00:53,03,11,1, 12.0,1,1, 5.636, 10388.091, 454.807, 52882.481 25/05/02,08:00:53,04,11,1, 12.0,1,1, 5.636, 10388.078, 454.831, 52882.460 25/05/02,08:00:53,05,11,1, 12.0,1,1, 5.636, 10388.049, 454.848, 52882.617 25/05/02,08:00:53,06,11,1, 12.0,1,1, 5.636, 10388.018, 454.870, 52882.599 25/05/02,08:00:53,07,11,1, 12.0,1,1, 5.636, 10388.016, 454.899, 52882.549 25/05/02,08:00:53,08,11,1, 12.0,1,1, 5.636, 10387.953, 454.924, 52882.542 25/05/02,08:00:53,09,11,1, 12.0,1,1, 5.636, 10387.918, 454.926, 52882.562 25/05/02,08:00:53,10,11,1, 12.0,1,1, 5.636, 10387.915, 454.975, 52882.611 25/05/02,08:00:53,11,11,1, 12.0,1,1, 5.636, 10387.877, 454.978, 52882.693 25/05/02,08:00:53,12,11,1, 12.0,1,1, 5.636, 10387.905, 455.000, 52882.680 25/05/02,08:00:53,13,11,1, 12.0,1,1, 5.636, 10387.838, 455.020, 52882.616 25/05/02,08:00:53,14,11,1, 12.0,1,1, 5.636, 10387.807, 455.052, 52882.589 25/05/02,08:00:53,15,11,1, 12.0,1,1, 5.636, 10387.802, 455.081, 52882.726 25/05/02,08:00:53,16,11,1, 12.0,1,1, 5.636, 10387.783, 455.103, 52882.739 25/05/02,08:00:53,17,11,1, 12.0,1,1, 5.636, 10387.722, 455.145, 52882.667 25/05/02,08:00:53,18,11,1, 12.0,1,1, 5.636, 10387.718, 455.163, 52882.709 25/05/02,08:00:53,19,11,1, 12.0,1,1, 5.636, 10387.718, 455.173, 52882.709 25/05/02,08:00:54,00,10,1, 11.9,1,1, 5.641, 10387.713, 455.173, 52882.709 25/05/02,08:00:54,01,10,1, 11.9,1,1, 5.641, 10387.646, 455.234, 52882.709 25/05/02,08:00:54,02,10,1, 11.9,1,1, 5.641, 10387.627, 455.235, 52882.743 25/05/02,08:00:54,03,10,1, 11.9,1,1, 5.641, 10387.580, 455.261, 52882.743 25/05/02,08:00:54,04,10,1, 11.9,1,1, 5.641, 10387.560, 455.289, 52882.760 25/05/02,08:00:54,05,10,1, 11.9,1,1, 5.641, 10387.532, 455.340, 52882.769 25/05/02,08:00:54,06,10,1, 11.9,1,1, 5.641, 10387.490, 455.360, 52882.780 25/05/02,08:00:54,07,10,1, 11.9,1,1, 5.641, 10387.493, 455.354, 52882.805 25/05/02,08:00:54,08,10,1, 11.9,1,1, 5.641, 10387.450, 455.371, 52882.780 25/05/02,08:00:54,09,10,1, 11.9,1,1, 5.641, 10387.433, 455.401, 52882.834 25/05/02,08:00:54,10,10,1, 11.9,1,1, 5.641, 10387.414, 455.426, 52882.833 25/05/02,08:00:54,11,10,1, 11.9,1,1, 5.641, 10387.355, 455.443, 52882.818 25/05/02,08:00:54,12,10,1, 11.9,1,1, 5.641, 10387.406, 455.430, 52882.551 25/05/02,08:00:54,13,10,1, 11.9,1,1, 5.641, 10387.341, 455.477, 52882.841 25/05/02,08:00:54,14,10,1, 11.9,1,1, 5.641, 10387.339, 455.505, 52882.859 25/05/02,08:00:54,15,10,1, 11.9,1,1, 5.641, 10387.308, 455.520, 52882.827 25/05/02,08:00:54,16,10,1, 11.9,1,1, 5.641, 10387.267, 455.569, 52882.892 25/05/02,08:00:54,17,10,1, 11.9,1,1, 5.641, 10387.232, 455.574, 52882.943 25/05/02,08:00:54,18,10,1, 11.9,1,1, 5.641, 10387.217, 455.574, 52882.900 25/05/02,08:00:54,19,10,1, 11.9,1,1, 5.641, 10387.208, 455.604, 52882.919 25/05/02,08:00:55,00,10,1, 11.9,1,1, 5.639, 10387.204, 455.604, 52882.919 25/05/02,08:00:55,01,10,1, 11.9,1,1, 5.639, 10387.160, 455.658, 52882.978 25/05/02,08:00:55,02,10,1, 11.9,1,1, 5.639, 10387.144, 455.659, 52882.918 25/05/02,08:00:55,03,10,1, 11.9,1,1, 5.639, 10387.127, 455.681, 52882.992 25/05/02,08:00:55,04,10,1, 11.9,1,1, 5.639, 10387.091, 455.708, 52882.966 25/05/02,08:00:55,05,10,1, 11.9,1,1, 5.639, 10387.086, 455.742, 52882.982 25/05/02,08:00:55,06,10,1, 11.9,1,1, 5.639, 10387.037, 455.724, 52882.995 25/05/02,08:00:55,07,10,1, 11.9,1,1, 5.639, 10387.028, 455.771, 52882.992 25/05/02,08:00:55,08,10,1, 11.9,1,1, 5.639, 10387.019, 455.776, 52883.007 25/05/02,08:00:55,09,10,1, 11.9,1,1, 5.639, 10386.955, 455.786, 52883.010 25/05/02,08:00:55,10,10,1, 11.9,1,1, 5.639, 10386.945, 455.797, 52883.032 25/05/02,08:00:55,11,10,1, 11.9,1,1, 5.639, 10386.940, 455.832, 52883.020 25/05/02,08:00:55,12,10,1, 11.9,1,1, 5.639, 10386.920, 455.865, 52883.051 25/05/02,08:00:55,13,10,1, 11.9,1,1, 5.639, 10386.918, 455.852, 52883.036 25/05/02,08:00:55,14,10,1, 11.9,1,1, 5.639, 10386.892, 455.888, 52882.978 25/05/02,08:00:55,15,10,1, 11.9,1,1, 5.639, 10386.863, 455.881, 52883.064 25/05/02,08:00:55,16,10,1, 11.9,1,1, 5.639, 10386.832, 455.921, 52883.115 25/05/02,08:00:55,17,10,1, 11.9,1,1, 5.639, 10386.801, 455.921, 52883.063 25/05/02,08:00:55,18,10,1, 11.9,1,1, 5.639, 10386.789, 455.922, 52883.034 25/05/02,08:00:55,19,10,1, 11.9,1,1, 5.639, 10386.769, 455.963, 52883.071 25/05/02,08:00:56,00,10,1, 11.9,1,1, 5.641, 10386.761, 455.963, 52883.071 25/05/02,08:00:56,01,10,1, 11.9,1,1, 5.641, 10386.722, 455.968, 52883.103 25/05/02,08:00:56,02,10,1, 11.9,1,1, 5.641, 10386.697, 455.974, 52883.083 25/05/02,08:00:56,03,10,1, 11.9,1,1, 5.641, 10386.671, 455.998, 52883.103 25/05/02,08:00:56,04,10,1, 11.9,1,1, 5.641, 10386.641, 455.987, 52883.095 25/05/02,08:00:56,05,10,1, 11.9,1,1, 5.641, 10386.639, 456.030, 52883.091 25/05/02,08:00:56,06,10,1, 11.9,1,1, 5.641, 10386.598, 456.040, 52883.108 25/05/02,08:00:56,07,10,1, 11.9,1,1, 5.641, 10386.584, 456.031, 52883.100 25/05/02,08:00:56,08,10,1, 11.9,1,1, 5.641, 10386.528, 456.039, 52883.126 25/05/02,08:00:56,09,10,1, 11.9,1,1, 5.641, 10386.505, 456.055, 52883.111 25/05/02,08:00:56,10,10,1, 11.9,1,1, 5.641, 10386.497, 456.077, 52883.127 25/05/02,08:00:56,11,10,1, 11.9,1,1, 5.641, 10386.478, 456.099, 52883.105 25/05/02,08:00:56,12,10,1, 11.9,1,1, 5.641, 10386.421, 456.117, 52883.132 25/05/02,08:00:56,13,10,1, 11.9,1,1, 5.641, 10386.434, 456.121, 52883.145 25/05/02,08:00:56,14,10,1, 11.9,1,1, 5.641, 10386.436, 456.126, 52883.113 25/05/02,08:00:56,15,10,1, 11.9,1,1, 5.641, 10386.379, 456.139, 52883.122 25/05/02,08:00:56,16,10,1, 11.9,1,1, 5.641, 10386.380, 456.171, 52883.154 25/05/02,08:00:56,17,10,1, 11.9,1,1, 5.641, 10386.365, 456.169, 52883.216 25/05/02,08:00:56,18,10,1, 11.9,1,1, 5.641, 10386.321, 456.175, 52883.109 25/05/02,08:00:56,19,10,1, 11.9,1,1, 5.641, 10386.313, 456.212, 52883.197 25/05/02,08:00:57,00,11,1, 11.9,1,1, 5.638, 10386.311, 456.212, 52883.197 25/05/02,08:00:57,01,11,1, 11.9,1,1, 5.638, 10386.263, 456.218, 52883.201 25/05/02,08:00:57,02,11,1, 11.9,1,1, 5.638, 10386.271, 456.205, 52883.281 25/05/02,08:00:57,03,11,1, 11.9,1,1, 5.638, 10386.238, 456.234, 52883.214 25/05/02,08:00:57,04,11,1, 11.9,1,1, 5.638, 10386.193, 456.249, 52883.238 25/05/02,08:00:57,05,11,1, 11.9,1,1, 5.638, 10386.179, 456.284, 52883.302 25/05/02,08:00:57,06,11,1, 11.9,1,1, 5.638, 10386.149, 456.267, 52883.308 25/05/02,08:00:57,07,11,1, 11.9,1,1, 5.638, 10386.140, 456.281, 52883.248 25/05/02,08:00:57,08,11,1, 11.9,1,1, 5.638, 10386.111, 456.284, 52883.218 25/05/02,08:00:57,09,11,1, 11.9,1,1, 5.638, 10386.109, 456.289, 52883.350 25/05/02,08:00:57,10,11,1, 11.9,1,1, 5.638, 10386.055, 456.327, 52883.350 25/05/02,08:00:57,11,11,1, 11.9,1,1, 5.638, 10386.064, 456.360, 52883.312 25/05/02,08:00:57,12,11,1, 11.9,1,1, 5.638, 10386.024, 456.351, 52883.342 25/05/02,08:00:57,13,11,1, 11.9,1,1, 5.638, 10386.020, 456.380, 52883.352 25/05/02,08:00:57,14,11,1, 11.9,1,1, 5.638, 10385.961, 456.384, 52883.343 25/05/02,08:00:57,15,11,1, 11.9,1,1, 5.638, 10385.944, 456.422, 52883.429 25/05/02,08:00:57,16,11,1, 11.9,1,1, 5.638, 10385.951, 456.411, 52883.353 25/05/02,08:00:57,17,11,1, 11.9,1,1, 5.638, 10385.921, 456.426, 52883.366 25/05/02,08:00:57,18,11,1, 11.9,1,1, 5.638, 10385.886, 456.443, 52883.337 25/05/02,08:00:57,19,11,1, 11.9,1,1, 5.638, 10385.863, 456.445, 52883.337 25/05/02,08:00:58,00,11,1, 11.9,1,1, 5.637, 10385.860, 456.445, 52883.337 25/05/02,08:00:58,01,11,1, 11.9,1,1, 5.637, 10385.808, 456.472, 52883.361 25/05/02,08:00:58,02,11,1, 11.9,1,1, 5.637, 10385.791, 456.486, 52883.309 25/05/02,08:00:58,03,11,1, 11.9,1,1, 5.637, 10385.788, 456.492, 52883.411 25/05/02,08:00:58,04,11,1, 11.9,1,1, 5.637, 10385.732, 456.496, 52883.388 25/05/02,08:00:58,05,11,1, 11.9,1,1, 5.637, 10385.717, 456.520, 52883.368 25/05/02,08:00:58,06,11,1, 11.9,1,1, 5.637, 10385.701, 456.525, 52883.443 25/05/02,08:00:58,07,11,1, 11.9,1,1, 5.637, 10385.691, 456.530, 52883.429 25/05/02,08:00:58,08,11,1, 11.9,1,1, 5.637, 10385.681, 456.501, 52883.331 25/05/02,08:00:58,09,11,1, 11.9,1,1, 5.637, 10385.658, 456.530, 52883.357 25/05/02,08:00:58,10,11,1, 11.9,1,1, 5.637, 10385.633, 456.551, 52883.382 25/05/02,08:00:58,11,11,1, 11.9,1,1, 5.637, 10385.602, 456.547, 52883.409 25/05/02,08:00:58,12,11,1, 11.9,1,1, 5.637, 10385.555, 456.560, 52883.403 25/05/02,08:00:58,13,11,1, 11.9,1,1, 5.637, 10385.592, 456.570, 52883.346 25/05/02,08:00:58,14,11,1, 11.9,1,1, 5.637, 10385.555, 456.563, 52883.424 25/05/02,08:00:58,15,11,1, 11.9,1,1, 5.637, 10385.527, 456.556, 52883.340 25/05/02,08:00:58,16,11,1, 11.9,1,1, 5.637, 10385.528, 456.578, 52883.386 25/05/02,08:00:58,17,11,1, 11.9,1,1, 5.637, 10385.502, 456.590, 52883.384 25/05/02,08:00:58,18,11,1, 11.9,1,1, 5.637, 10385.467, 456.592, 52883.433 25/05/02,08:00:58,19,11,1, 11.9,1,1, 5.637, 10385.443, 456.589, 52883.490 25/05/02,08:00:59,00,10,1, 11.9,1,1, 5.639, 10385.435, 456.589, 52883.490 25/05/02,08:00:59,01,10,1, 11.9,1,1, 5.639, 10385.434, 456.600, 52883.491 25/05/02,08:00:59,02,10,1, 11.9,1,1, 5.639, 10385.371, 456.601, 52883.431 25/05/02,08:00:59,03,10,1, 11.9,1,1, 5.639, 10385.367, 456.613, 52883.424 25/05/02,08:00:59,04,10,1, 11.9,1,1, 5.639, 10385.342, 456.618, 52883.429 25/05/02,08:00:59,05,10,1, 11.9,1,1, 5.639, 10385.324, 456.620, 52883.491 25/05/02,08:00:59,06,10,1, 11.9,1,1, 5.639, 10385.304, 456.606, 52883.390 25/05/02,08:00:59,07,10,1, 11.9,1,1, 5.639, 10385.281, 456.614, 52883.534 25/05/02,08:00:59,08,10,1, 11.9,1,1, 5.639, 10385.268, 456.623, 52883.447 25/05/02,08:00:59,09,10,1, 11.9,1,1, 5.639, 10385.232, 456.627, 52883.525 25/05/02,08:00:59,10,10,1, 11.9,1,1, 5.639, 10385.221, 456.628, 52883.455 25/05/02,08:00:59,11,10,1, 11.9,1,1, 5.639, 10385.213, 456.628, 52883.464 25/05/02,08:00:59,12,10,1, 11.9,1,1, 5.639, 10385.186, 456.610, 52883.503 25/05/02,08:00:59,13,10,1, 11.9,1,1, 5.639, 10385.187, 456.645, 52883.548 25/05/02,08:00:59,14,10,1, 11.9,1,1, 5.639, 10385.130, 456.638, 52883.582 25/05/02,08:00:59,15,10,1, 11.9,1,1, 5.639, 10385.157, 456.628, 52883.479 25/05/02,08:00:59,16,10,1, 11.9,1,1, 5.639, 10385.129, 456.647, 52883.511 25/05/02,08:00:59,17,10,1, 11.9,1,1, 5.639, 10385.104, 456.643, 52883.462 25/05/02,08:00:59,18,10,1, 11.9,1,1, 5.639, 10385.106, 456.665, 52883.509 25/05/02,08:00:59,19,10,1, 11.9,1,1, 5.639, 10385.068, 456.676, 52883.570 25/05/02,08:01:00,00,11,1, 11.9,1,1, 5.639, 10385.067, 456.676, 52883.570 25/05/02,08:01:00,01,11,1, 11.9,1,1, 5.639, 10385.057, 456.665, 52883.498 25/05/02,08:01:00,02,11,1, 11.9,1,1, 5.639, 10385.039, 456.665, 52883.495 25/05/02,08:01:00,03,11,1, 11.9,1,1, 5.639, 10385.000, 456.656, 52883.463 25/05/02,08:01:00,04,11,1, 11.9,1,1, 5.639, 10385.004, 456.660, 52883.358 25/05/02,08:01:00,05,11,1, 11.9,1,1, 5.639, 10384.974, 456.670, 52883.464 25/05/02,08:01:00,06,11,1, 11.9,1,1, 5.639, 10384.974, 456.687, 52883.504 25/05/02,08:01:00,07,11,1, 11.9,1,1, 5.639, 10384.963, 456.678, 52883.461 25/05/02,08:01:00,08,11,1, 11.9,1,1, 5.639, 10384.911, 456.698, 52883.548 25/05/02,08:01:00,09,11,1, 11.9,1,1, 5.639, 10384.952, 456.679, 52883.362 25/05/02,08:01:00,10,11,1, 11.9,1,1, 5.639, 10384.893, 456.697, 52883.413 25/05/02,08:01:00,11,11,1, 11.9,1,1, 5.639, 10384.888, 456.706, 52883.418 25/05/02,08:01:00,12,11,1, 11.9,1,1, 5.639, 10384.867, 456.726, 52883.436 25/05/02,08:01:00,13,11,1, 11.9,1,1, 5.639, 10384.847, 456.737, 52883.478 25/05/02,08:01:00,14,11,1, 11.9,1,1, 5.639, 10384.830, 456.749, 52883.505 25/05/02,08:01:00,15,11,1, 11.9,1,1, 5.639, 10384.812, 456.756, 52883.467 25/05/02,08:01:00,16,11,1, 11.9,1,1, 5.639, 10384.799, 456.752, 52883.498 25/05/02,08:01:00,17,11,1, 11.9,1,1, 5.639, 10384.788, 456.764, 52883.513 25/05/02,08:01:00,18,11,1, 11.9,1,1, 5.639, 10384.759, 456.771, 52883.548 25/05/02,08:01:00,19,11,1, 11.9,1,1, 5.639, 10384.769, 456.766, 52883.557 25/05/02,08:01:01,00,11,1, 11.9,1,1, 5.637, 10384.767, 456.766, 52883.557 25/05/02,08:01:01,01,11,1, 11.9,1,1, 5.637, 10384.714, 456.792, 52883.515 25/05/02,08:01:01,02,11,1, 11.9,1,1, 5.637, 10384.744, 456.811, 52883.581 25/05/02,08:01:01,03,11,1, 11.9,1,1, 5.637, 10384.718, 456.817, 52883.546 25/05/02,08:01:01,04,11,1, 11.9,1,1, 5.637, 10384.692, 456.821, 52883.548 25/05/02,08:01:01,05,11,1, 11.9,1,1, 5.637, 10384.696, 456.844, 52883.564 25/05/02,08:01:01,06,11,1, 11.9,1,1, 5.637, 10384.694, 456.807, 52883.510 25/05/02,08:01:01,07,11,1, 11.9,1,1, 5.637, 10384.657, 456.804, 52883.513 25/05/02,08:01:01,08,11,1, 11.9,1,1, 5.637, 10384.681, 456.858, 52883.515 25/05/02,08:01:01,09,11,1, 11.9,1,1, 5.637, 10384.655, 456.867, 52883.620 25/05/02,08:01:01,10,11,1, 11.9,1,1, 5.637, 10384.638, 456.871, 52883.527 25/05/02,08:01:01,11,11,1, 11.9,1,1, 5.637, 10384.637, 456.857, 52883.556 25/05/02,08:01:01,12,11,1, 11.9,1,1, 5.637, 10384.650, 456.899, 52883.544 25/05/02,08:01:01,13,11,1, 11.9,1,1, 5.637, 10384.620, 456.888, 52883.590 25/05/02,08:01:01,14,11,1, 11.9,1,1, 5.637, 10384.602, 456.902, 52883.524 25/05/02,08:01:01,15,11,1, 11.9,1,1, 5.637, 10384.600, 456.914, 52883.594 25/05/02,08:01:01,16,11,1, 11.9,1,1, 5.637, 10384.581, 456.940, 52883.687 25/05/02,08:01:01,17,11,1, 11.9,1,1, 5.637, 10384.589, 456.927, 52883.574 25/05/02,08:01:01,18,11,1, 11.9,1,1, 5.637, 10384.592, 456.926, 52883.592 25/05/02,08:01:01,19,11,1, 11.9,1,1, 5.637, 10384.563, 456.938, 52883.628 25/05/02,08:01:02,00,11,1, 11.9,1,1, 5.637, 10384.558, 456.938, 52883.628 25/05/02,08:01:02,01,11,1, 11.9,1,1, 5.637, 10384.555, 456.943, 52883.593 25/05/02,08:01:02,02,11,1, 11.9,1,1, 5.637, 10384.542, 456.979, 52883.612 25/05/02,08:01:02,03,11,1, 11.9,1,1, 5.637, 10384.534, 456.989, 52883.680 25/05/02,08:01:02,04,11,1, 11.9,1,1, 5.637, 10384.534, 457.008, 52883.619 25/05/02,08:01:02,05,11,1, 11.9,1,1, 5.637, 10384.532, 457.005, 52883.658 25/05/02,08:01:02,06,11,1, 11.9,1,1, 5.637, 10384.532, 457.019, 52883.633 25/05/02,08:01:02,07,11,1, 11.9,1,1, 5.637, 10384.525, 456.992, 52883.689 25/05/02,08:01:02,08,11,1, 11.9,1,1, 5.637, 10384.557, 457.043, 52883.640 25/05/02,08:01:02,09,11,1, 11.9,1,1, 5.637, 10384.528, 457.051, 52883.700 25/05/02,08:01:02,10,11,1, 11.9,1,1, 5.637, 10384.540, 457.048, 52883.683 25/05/02,08:01:02,11,11,1, 11.9,1,1, 5.637, 10384.533, 457.068, 52883.678 25/05/02,08:01:02,12,11,1, 11.9,1,1, 5.637, 10384.579, 457.078, 52883.624 25/05/02,08:01:02,13,11,1, 11.9,1,1, 5.637, 10384.568, 457.103, 52883.723 25/05/02,08:01:02,14,11,1, 11.9,1,1, 5.637, 10384.552, 457.120, 52883.711 25/05/02,08:01:02,15,11,1, 11.9,1,1, 5.637, 10384.525, 457.100, 52883.811 25/05/02,08:01:02,16,11,1, 11.9,1,1, 5.637, 10384.541, 457.126, 52883.801 25/05/02,08:01:02,17,11,1, 11.9,1,1, 5.637, 10384.550, 457.130, 52883.757 25/05/02,08:01:02,18,11,1, 11.9,1,1, 5.637, 10384.570, 457.132, 52883.736 25/05/02,08:01:02,19,11,1, 11.9,1,1, 5.637, 10384.547, 457.150, 52883.777 25/05/02,08:01:03,00,11,1, 11.9,1,1, 5.642, 10384.542, 457.150, 52883.777 25/05/02,08:01:03,01,11,1, 11.9,1,1, 5.642, 10384.549, 457.144, 52883.733 25/05/02,08:01:03,02,11,1, 11.9,1,1, 5.642, 10384.574, 457.168, 52883.783 25/05/02,08:01:03,03,11,1, 11.9,1,1, 5.642, 10384.579, 457.174, 52883.780 25/05/02,08:01:03,04,11,1, 11.9,1,1, 5.642, 10384.582, 457.176, 52883.733 25/05/02,08:01:03,05,11,1, 11.9,1,1, 5.642, 10384.586, 457.181, 52883.804 25/05/02,08:01:03,06,11,1, 11.9,1,1, 5.642, 10384.578, 457.222, 52883.763 25/05/02,08:01:03,07,11,1, 11.9,1,1, 5.642, 10384.575, 457.223, 52883.794 25/05/02,08:01:03,08,11,1, 11.9,1,1, 5.642, 10384.582, 457.203, 52883.784 25/05/02,08:01:03,09,11,1, 11.9,1,1, 5.642, 10384.584, 457.230, 52883.825 25/05/02,08:01:03,10,11,1, 11.9,1,1, 5.642, 10384.586, 457.223, 52883.781 25/05/02,08:01:03,11,11,1, 11.9,1,1, 5.642, 10384.599, 457.282, 52883.920 25/05/02,08:01:03,12,11,1, 11.9,1,1, 5.642, 10384.604, 457.284, 52883.862 25/05/02,08:01:03,13,11,1, 11.9,1,1, 5.642, 10384.638, 457.307, 52883.848 25/05/02,08:01:03,14,11,1, 11.9,1,1, 5.642, 10384.622, 457.312, 52883.912 25/05/02,08:01:03,15,11,1, 11.9,1,1, 5.642, 10384.623, 457.324, 52883.849 25/05/02,08:01:03,16,11,1, 11.9,1,1, 5.642, 10384.639, 457.323, 52883.958 25/05/02,08:01:03,17,11,1, 11.9,1,1, 5.642, 10384.630, 457.304, 52883.846 25/05/02,08:01:03,18,11,1, 11.9,1,1, 5.642, 10384.610, 457.320, 52883.900 25/05/02,08:01:03,19,11,1, 11.9,1,1, 5.642, 10384.604, 457.335, 52883.891 25/05/02,08:01:04,00,11,1, 11.9,1,1, 5.638, 10384.600, 457.335, 52883.891 25/05/02,08:01:04,01,11,1, 11.9,1,1, 5.638, 10384.645, 457.348, 52883.874 25/05/02,08:01:04,02,11,1, 11.9,1,1, 5.638, 10384.646, 457.375, 52883.942 25/05/02,08:01:04,03,11,1, 11.9,1,1, 5.638, 10384.652, 457.385, 52883.879 25/05/02,08:01:04,04,11,1, 11.9,1,1, 5.638, 10384.699, 457.373, 52883.849 25/05/02,08:01:04,05,11,1, 11.9,1,1, 5.638, 10384.688, 457.420, 52883.945 25/05/02,08:01:04,06,11,1, 11.9,1,1, 5.638, 10384.702, 457.395, 52883.891 25/05/02,08:01:04,07,11,1, 11.9,1,1, 5.638, 10384.705, 457.418, 52883.933 25/05/02,08:01:04,08,11,1, 11.9,1,1, 5.638, 10384.685, 457.437, 52883.977 25/05/02,08:01:04,09,11,1, 11.9,1,1, 5.638, 10384.716, 457.438, 52883.937 25/05/02,08:01:04,10,11,1, 11.9,1,1, 5.638, 10384.695, 457.443, 52883.945 25/05/02,08:01:04,11,11,1, 11.9,1,1, 5.638, 10384.704, 457.473, 52884.062 25/05/02,08:01:04,12,11,1, 11.9,1,1, 5.638, 10384.728, 457.494, 52884.030 25/05/02,08:01:04,13,11,1, 11.9,1,1, 5.638, 10384.757, 457.517, 52883.991 25/05/02,08:01:04,14,11,1, 11.9,1,1, 5.638, 10384.753, 457.543, 52883.974 25/05/02,08:01:04,15,11,1, 11.9,1,1, 5.638, 10384.789, 457.520, 52884.042 25/05/02,08:01:04,16,11,1, 11.9,1,1, 5.638, 10384.789, 457.544, 52883.983 25/05/02,08:01:04,17,11,1, 11.9,1,1, 5.638, 10384.801, 457.554, 52884.070 25/05/02,08:01:04,18,11,1, 11.9,1,1, 5.638, 10384.795, 457.564, 52884.057 25/05/02,08:01:04,19,11,1, 11.9,1,1, 5.638, 10384.780, 457.613, 52884.086 25/05/02,08:01:05,00,10,1, 11.9,1,1, 5.636, 10384.775, 457.613, 52884.086 25/05/02,08:01:05,01,10,1, 11.9,1,1, 5.636, 10384.816, 457.641, 52884.033 25/05/02,08:01:05,02,10,1, 11.9,1,1, 5.636, 10384.828, 457.641, 52884.114 25/05/02,08:01:05,03,10,1, 11.9,1,1, 5.636, 10384.817, 457.642, 52884.087 25/05/02,08:01:05,04,10,1, 11.9,1,1, 5.636, 10384.818, 457.681, 52884.063 25/05/02,08:01:05,05,10,1, 11.9,1,1, 5.636, 10384.821, 457.685, 52884.059 25/05/02,08:01:05,06,10,1, 11.9,1,1, 5.636, 10384.835, 457.701, 52884.107 25/05/02,08:01:05,07,10,1, 11.9,1,1, 5.636, 10384.833, 457.737, 52884.091 25/05/02,08:01:05,08,10,1, 11.9,1,1, 5.636, 10384.835, 457.750, 52884.209 25/05/02,08:01:05,09,10,1, 11.9,1,1, 5.636, 10384.851, 457.770, 52884.130 25/05/02,08:01:05,10,10,1, 11.9,1,1, 5.636, 10384.836, 457.791, 52884.238 25/05/02,08:01:05,11,10,1, 11.9,1,1, 5.636, 10384.854, 457.782, 52884.146 25/05/02,08:01:05,12,10,1, 11.9,1,1, 5.636, 10384.857, 457.820, 52884.168 25/05/02,08:01:05,13,10,1, 11.9,1,1, 5.636, 10384.866, 457.828, 52884.194 25/05/02,08:01:05,14,10,1, 11.9,1,1, 5.636, 10384.868, 457.847, 52884.175 25/05/02,08:01:05,15,10,1, 11.9,1,1, 5.636, 10384.882, 457.870, 52884.294 25/05/02,08:01:05,16,10,1, 11.9,1,1, 5.636, 10384.870, 457.873, 52884.263 25/05/02,08:01:05,17,10,1, 11.9,1,1, 5.636, 10384.878, 457.903, 52884.200 25/05/02,08:01:05,18,10,1, 11.9,1,1, 5.636, 10384.908, 457.915, 52884.202 25/05/02,08:01:05,19,10,1, 11.9,1,1, 5.636, 10384.903, 457.938, 52884.239 25/05/02,08:01:06,00,10,1, 12.0,1,1, 5.638, 10384.901, 457.938, 52884.239 25/05/02,08:01:06,01,10,1, 12.0,1,1, 5.638, 10384.880, 457.971, 52884.164 25/05/02,08:01:06,02,10,1, 12.0,1,1, 5.638, 10384.893, 457.967, 52884.242 25/05/02,08:01:06,03,10,1, 12.0,1,1, 5.638, 10384.916, 458.002, 52884.255 25/05/02,08:01:06,04,10,1, 12.0,1,1, 5.638, 10384.905, 457.999, 52884.292 25/05/02,08:01:06,05,10,1, 12.0,1,1, 5.638, 10384.904, 458.007, 52884.226 25/05/02,08:01:06,06,10,1, 12.0,1,1, 5.638, 10384.902, 458.047, 52884.303 25/05/02,08:01:06,07,10,1, 12.0,1,1, 5.638, 10384.903, 458.042, 52884.180 25/05/02,08:01:06,08,10,1, 12.0,1,1, 5.638, 10384.883, 458.068, 52884.320 25/05/02,08:01:06,09,10,1, 12.0,1,1, 5.638, 10384.893, 458.083, 52884.268 25/05/02,08:01:06,10,10,1, 12.0,1,1, 5.638, 10384.904, 458.132, 52884.332 25/05/02,08:01:06,11,10,1, 12.0,1,1, 5.638, 10384.912, 458.118, 52884.384 25/05/02,08:01:06,12,10,1, 12.0,1,1, 5.638, 10384.915, 458.155, 52884.364 25/05/02,08:01:06,13,10,1, 12.0,1,1, 5.638, 10384.931, 458.169, 52884.380 25/05/02,08:01:06,14,10,1, 12.0,1,1, 5.638, 10384.917, 458.181, 52884.408 25/05/02,08:01:06,15,10,1, 12.0,1,1, 5.638, 10384.935, 458.184, 52884.406 25/05/02,08:01:06,16,10,1, 12.0,1,1, 5.638, 10384.917, 458.211, 52884.310 25/05/02,08:01:06,17,10,1, 12.0,1,1, 5.638, 10384.959, 458.229, 52884.371 25/05/02,08:01:06,18,10,1, 12.0,1,1, 5.638, 10384.930, 458.235, 52884.391 25/05/02,08:01:06,19,10,1, 12.0,1,1, 5.638, 10384.950, 458.240, 52884.398 25/05/02,08:01:07,00,09,1, 11.9,1,1, 5.639, 10384.942, 458.240, 52884.398 25/05/02,08:01:07,01,09,1, 11.9,1,1, 5.639, 10384.954, 458.280, 52884.422 25/05/02,08:01:07,02,09,1, 11.9,1,1, 5.639, 10384.977, 458.298, 52884.339 25/05/02,08:01:07,03,09,1, 11.9,1,1, 5.639, 10384.939, 458.310, 52884.395 25/05/02,08:01:07,04,09,1, 11.9,1,1, 5.639, 10384.965, 458.311, 52884.506 25/05/02,08:01:07,05,09,1, 11.9,1,1, 5.639, 10384.961, 458.335, 52884.366 25/05/02,08:01:07,06,09,1, 11.9,1,1, 5.639, 10384.963, 458.366, 52884.452 25/05/02,08:01:07,07,09,1, 11.9,1,1, 5.639, 10384.979, 458.360, 52884.415 25/05/02,08:01:07,08,09,1, 11.9,1,1, 5.639, 10384.985, 458.384, 52884.424 25/05/02,08:01:07,09,09,1, 11.9,1,1, 5.639, 10384.986, 458.418, 52884.469 25/05/02,08:01:07,10,09,1, 11.9,1,1, 5.639, 10384.994, 458.415, 52884.421 25/05/02,08:01:07,11,09,1, 11.9,1,1, 5.639, 10384.983, 458.416, 52884.433 25/05/02,08:01:07,12,09,1, 11.9,1,1, 5.639, 10385.018, 458.453, 52884.530 25/05/02,08:01:07,13,09,1, 11.9,1,1, 5.639, 10385.003, 458.456, 52884.531 25/05/02,08:01:07,14,09,1, 11.9,1,1, 5.639, 10385.003, 458.468, 52884.443 25/05/02,08:01:07,15,09,1, 11.9,1,1, 5.639, 10385.004, 458.472, 52884.513 25/05/02,08:01:07,16,09,1, 11.9,1,1, 5.639, 10385.009, 458.494, 52884.476 25/05/02,08:01:07,17,09,1, 11.9,1,1, 5.639, 10385.011, 458.479, 52884.440 25/05/02,08:01:07,18,09,1, 11.9,1,1, 5.639, 10385.013, 458.517, 52884.478 25/05/02,08:01:07,19,09,1, 11.9,1,1, 5.639, 10384.989, 458.507, 52884.493 25/05/02,08:01:08,00,09,1, 11.9,1,1, 5.637, 10384.984, 458.507, 52884.493 25/05/02,08:01:08,01,09,1, 11.9,1,1, 5.637, 10385.023, 458.524, 52884.530 25/05/02,08:01:08,02,09,1, 11.9,1,1, 5.637, 10385.021, 458.554, 52884.538 25/05/02,08:01:08,03,09,1, 11.9,1,1, 5.637, 10385.025, 458.538, 52884.546 25/05/02,08:01:08,04,09,1, 11.9,1,1, 5.637, 10384.987, 458.536, 52884.517 25/05/02,08:01:08,05,09,1, 11.9,1,1, 5.637, 10385.013, 458.541, 52884.541 25/05/02,08:01:08,06,09,1, 11.9,1,1, 5.637, 10385.006, 458.547, 52884.539 25/05/02,08:01:08,07,09,1, 11.9,1,1, 5.637, 10385.007, 458.595, 52884.588 25/05/02,08:01:08,08,09,1, 11.9,1,1, 5.637, 10385.026, 458.588, 52884.525 25/05/02,08:01:08,09,09,1, 11.9,1,1, 5.637, 10385.020, 458.591, 52884.547 25/05/02,08:01:08,10,09,1, 11.9,1,1, 5.637, 10385.003, 458.611, 52884.621 25/05/02,08:01:08,11,09,1, 11.9,1,1, 5.637, 10384.987, 458.619, 52884.613 25/05/02,08:01:08,12,09,1, 11.9,1,1, 5.637, 10384.988, 458.629, 52884.572 25/05/02,08:01:08,13,09,1, 11.9,1,1, 5.637, 10384.989, 458.639, 52884.639 25/05/02,08:01:08,14,09,1, 11.9,1,1, 5.637, 10385.001, 458.655, 52884.596 25/05/02,08:01:08,15,09,1, 11.9,1,1, 5.637, 10384.983, 458.635, 52884.606 25/05/02,08:01:08,16,09,1, 11.9,1,1, 5.637, 10384.994, 458.661, 52884.665 25/05/02,08:01:08,17,09,1, 11.9,1,1, 5.637, 10385.001, 458.684, 52884.684 25/05/02,08:01:08,18,09,1, 11.9,1,1, 5.637, 10384.976, 458.661, 52884.602 25/05/02,08:01:08,19,09,1, 11.9,1,1, 5.637, 10384.972, 458.690, 52884.604 25/05/02,08:01:09,00,10,1, 11.9,1,1, 5.641, 10384.967, 458.690, 52884.604 25/05/02,08:01:09,01,10,1, 11.9,1,1, 5.641, 10384.975, 458.687, 52884.697 25/05/02,08:01:09,02,10,1, 11.9,1,1, 5.641, 10384.964, 458.711, 52884.605 25/05/02,08:01:09,03,10,1, 11.9,1,1, 5.641, 10384.987, 458.711, 52884.663 25/05/02,08:01:09,04,10,1, 11.9,1,1, 5.641, 10384.992, 458.716, 52884.657 25/05/02,08:01:09,05,10,1, 11.9,1,1, 5.641, 10384.959, 458.707, 52884.687 25/05/02,08:01:09,06,10,1, 11.9,1,1, 5.641, 10384.967, 458.718, 52884.664 25/05/02,08:01:09,07,10,1, 11.9,1,1, 5.641, 10385.010, 458.743, 52884.707 25/05/02,08:01:09,08,10,1, 11.9,1,1, 5.641, 10385.006, 458.745, 52884.622 25/05/02,08:01:09,09,10,1, 11.9,1,1, 5.641, 10384.988, 458.749, 52884.660 25/05/02,08:01:09,10,10,1, 11.9,1,1, 5.641, 10384.980, 458.761, 52884.696 25/05/02,08:01:09,11,10,1, 11.9,1,1, 5.641, 10384.984, 458.785, 52884.745 25/05/02,08:01:09,12,10,1, 11.9,1,1, 5.641, 10385.010, 458.758, 52884.708 25/05/02,08:01:09,13,10,1, 11.9,1,1, 5.641, 10385.024, 458.773, 52884.749 25/05/02,08:01:09,14,10,1, 11.9,1,1, 5.641, 10385.016, 458.763, 52884.738 25/05/02,08:01:09,15,10,1, 11.9,1,1, 5.641, 10385.013, 458.783, 52884.762 25/05/02,08:01:09,16,10,1, 11.9,1,1, 5.641, 10385.006, 458.813, 52884.735 25/05/02,08:01:09,17,10,1, 11.9,1,1, 5.641, 10385.008, 458.811, 52884.758 25/05/02,08:01:09,18,10,1, 11.9,1,1, 5.641, 10385.037, 458.811, 52884.487 25/05/02,08:01:09,19,10,1, 11.9,1,1, 5.641, 10384.973, 458.837, 52884.820 25/05/02,08:01:10,00,10,1, 11.9,1,1, 5.639, 10384.967, 458.837, 52884.820 25/05/02,08:01:10,01,10,1, 11.9,1,1, 5.639, 10385.015, 458.852, 52884.779 25/05/02,08:01:10,02,10,1, 11.9,1,1, 5.639, 10385.022, 458.858, 52884.831 25/05/02,08:01:10,03,10,1, 11.9,1,1, 5.639, 10385.012, 458.851, 52884.744 25/05/02,08:01:10,04,10,1, 11.9,1,1, 5.639, 10385.040, 458.864, 52884.809 25/05/02,08:01:10,05,10,1, 11.9,1,1, 5.639, 10385.038, 458.873, 52884.797 25/05/02,08:01:10,06,10,1, 11.9,1,1, 5.639, 10385.048, 458.882, 52884.798 25/05/02,08:01:10,07,10,1, 11.9,1,1, 5.639, 10385.041, 458.905, 52884.773 25/05/02,08:01:10,08,10,1, 11.9,1,1, 5.639, 10385.051, 458.920, 52884.855 25/05/02,08:01:10,09,10,1, 11.9,1,1, 5.639, 10385.062, 458.894, 52884.833 25/05/02,08:01:10,10,10,1, 11.9,1,1, 5.639, 10385.050, 458.895, 52884.849 25/05/02,08:01:10,11,10,1, 11.9,1,1, 5.639, 10385.074, 458.927, 52884.842 25/05/02,08:01:10,12,10,1, 11.9,1,1, 5.639, 10385.077, 458.927, 52884.885 25/05/02,08:01:10,13,10,1, 11.9,1,1, 5.639, 10385.056, 458.917, 52884.914 25/05/02,08:01:10,14,10,1, 11.9,1,1, 5.639, 10385.060, 458.941, 52884.918 25/05/02,08:01:10,15,10,1, 11.9,1,1, 5.639, 10385.086, 458.957, 52884.810 25/05/02,08:01:10,16,10,1, 11.9,1,1, 5.639, 10385.102, 458.947, 52884.859 25/05/02,08:01:10,17,10,1, 11.9,1,1, 5.639, 10385.096, 458.943, 52884.827 25/05/02,08:01:10,18,10,1, 11.9,1,1, 5.639, 10385.110, 458.973, 52884.904 25/05/02,08:01:10,19,10,1, 11.9,1,1, 5.639, 10385.128, 458.982, 52884.876 25/05/02,08:01:11,00,10,1, 11.9,1,1, 5.643, 10385.126, 458.982, 52884.876 25/05/02,08:01:11,01,10,1, 11.9,1,1, 5.643, 10385.109, 459.024, 52884.895 25/05/02,08:01:11,02,10,1, 11.9,1,1, 5.643, 10385.107, 459.003, 52884.966 25/05/02,08:01:11,03,10,1, 11.9,1,1, 5.643, 10385.123, 459.010, 52884.940 25/05/02,08:01:11,04,10,1, 11.9,1,1, 5.643, 10385.083, 459.052, 52884.915 25/05/02,08:01:11,05,10,1, 11.9,1,1, 5.643, 10385.131, 459.025, 52884.966 25/05/02,08:01:11,06,10,1, 11.9,1,1, 5.643, 10385.124, 459.057, 52884.929 25/05/02,08:01:11,07,10,1, 11.9,1,1, 5.643, 10385.123, 459.069, 52885.038 25/05/02,08:01:11,08,10,1, 11.9,1,1, 5.643, 10385.118, 459.049, 52884.924 25/05/02,08:01:11,09,10,1, 11.9,1,1, 5.643, 10385.122, 459.081, 52884.985 25/05/02,08:01:11,10,10,1, 11.9,1,1, 5.643, 10385.127, 459.077, 52884.967 25/05/02,08:01:11,11,10,1, 11.9,1,1, 5.643, 10385.129, 459.126, 52884.951 25/05/02,08:01:11,12,10,1, 11.9,1,1, 5.643, 10385.137, 459.112, 52884.966 25/05/02,08:01:11,13,10,1, 11.9,1,1, 5.643, 10385.176, 459.141, 52885.031 25/05/02,08:01:11,14,10,1, 11.9,1,1, 5.643, 10385.169, 459.158, 52884.991 25/05/02,08:01:11,15,10,1, 11.9,1,1, 5.643, 10385.176, 459.176, 52885.044 25/05/02,08:01:11,16,10,1, 11.9,1,1, 5.643, 10385.177, 459.170, 52885.036 25/05/02,08:01:11,17,10,1, 11.9,1,1, 5.643, 10385.167, 459.183, 52885.105 25/05/02,08:01:11,18,10,1, 11.9,1,1, 5.643, 10385.160, 459.184, 52885.047 25/05/02,08:01:11,19,10,1, 11.9,1,1, 5.643, 10385.157, 459.202, 52885.064 25/05/02,08:01:12,00,10,1, 11.9,1,1, 5.639, 10385.151, 459.202, 52885.064 25/05/02,08:01:12,01,10,1, 11.9,1,1, 5.639, 10385.200, 459.226, 52885.126 25/05/02,08:01:12,02,10,1, 11.9,1,1, 5.639, 10385.212, 459.236, 52885.071 25/05/02,08:01:12,03,10,1, 11.9,1,1, 5.639, 10385.206, 459.224, 52885.079 25/05/02,08:01:12,04,10,1, 11.9,1,1, 5.639, 10385.226, 459.262, 52885.085 25/05/02,08:01:12,05,10,1, 11.9,1,1, 5.639, 10385.218, 459.263, 52885.036 25/05/02,08:01:12,06,10,1, 11.9,1,1, 5.639, 10385.229, 459.262, 52885.073 25/05/02,08:01:12,07,10,1, 11.9,1,1, 5.639, 10385.268, 459.283, 52885.153 25/05/02,08:01:12,08,10,1, 11.9,1,1, 5.639, 10385.251, 459.308, 52885.095 25/05/02,08:01:12,09,10,1, 11.9,1,1, 5.639, 10385.259, 459.303, 52885.152 25/05/02,08:01:12,10,10,1, 11.9,1,1, 5.639, 10385.239, 459.316, 52885.129 25/05/02,08:01:12,11,10,1, 11.9,1,1, 5.639, 10385.248, 459.293, 52885.090 25/05/02,08:01:12,12,10,1, 11.9,1,1, 5.639, 10385.291, 459.316, 52885.141 25/05/02,08:01:12,13,10,1, 11.9,1,1, 5.639, 10385.277, 459.337, 52885.161 25/05/02,08:01:12,14,10,1, 11.9,1,1, 5.639, 10385.291, 459.322, 52885.146 25/05/02,08:01:12,15,10,1, 11.9,1,1, 5.639, 10385.313, 459.325, 52885.119 25/05/02,08:01:12,16,10,1, 11.9,1,1, 5.639, 10385.333, 459.331, 52885.136 25/05/02,08:01:12,17,10,1, 11.9,1,1, 5.639, 10385.326, 459.360, 52885.133 25/05/02,08:01:12,18,10,1, 11.9,1,1, 5.639, 10385.320, 459.376, 52885.175 25/05/02,08:01:12,19,10,1, 11.9,1,1, 5.639, 10385.319, 459.353, 52885.171 25/05/02,08:01:13,00,09,1, 11.9,1,1, 5.638, 10385.318, 459.353, 52885.171 25/05/02,08:01:13,01,09,1, 11.9,1,1, 5.638, 10385.368, 459.412, 52885.120 25/05/02,08:01:13,02,09,1, 11.9,1,1, 5.638, 10385.349, 459.430, 52885.200 25/05/02,08:01:13,03,09,1, 11.9,1,1, 5.638, 10385.362, 459.433, 52885.255 25/05/02,08:01:13,04,09,1, 11.9,1,1, 5.638, 10385.351, 459.479, 52885.231 25/05/02,08:01:13,05,09,1, 11.9,1,1, 5.638, 10385.348, 459.470, 52885.233 25/05/02,08:01:13,06,09,1, 11.9,1,1, 5.638, 10385.363, 459.493, 52885.207 25/05/02,08:01:13,07,09,1, 11.9,1,1, 5.638, 10385.353, 459.489, 52885.156 25/05/02,08:01:13,08,09,1, 11.9,1,1, 5.638, 10385.357, 459.501, 52885.217 25/05/02,08:01:13,09,09,1, 11.9,1,1, 5.638, 10385.350, 459.520, 52885.234 25/05/02,08:01:13,10,09,1, 11.9,1,1, 5.638, 10385.400, 459.521, 52885.234 25/05/02,08:01:13,11,09,1, 11.9,1,1, 5.638, 10385.332, 459.548, 52885.334 25/05/02,08:01:13,12,09,1, 11.9,1,1, 5.638, 10385.410, 459.557, 52885.372 25/05/02,08:01:13,13,09,1, 11.9,1,1, 5.638, 10385.421, 459.550, 52885.249 25/05/02,08:01:13,14,09,1, 11.9,1,1, 5.638, 10385.397, 459.569, 52885.226 25/05/02,08:01:13,15,09,1, 11.9,1,1, 5.638, 10385.395, 459.574, 52885.268 25/05/02,08:01:13,16,09,1, 11.9,1,1, 5.638, 10385.386, 459.578, 52885.290 25/05/02,08:01:13,17,09,1, 11.9,1,1, 5.638, 10385.411, 459.591, 52885.351 25/05/02,08:01:13,18,09,1, 11.9,1,1, 5.638, 10385.427, 459.590, 52885.346 25/05/02,08:01:13,19,09,1, 11.9,1,1, 5.638, 10385.416, 459.599, 52885.318 25/05/02,08:01:14,00,09,1, 11.9,1,1, 5.642, 10385.410, 459.599, 52885.318 25/05/02,08:01:14,01,09,1, 11.9,1,1, 5.642, 10385.442, 459.591, 52885.329 25/05/02,08:01:14,02,09,1, 11.9,1,1, 5.642, 10385.440, 459.600, 52885.344 25/05/02,08:01:14,03,09,1, 11.9,1,1, 5.642, 10385.474, 459.613, 52885.315 25/05/02,08:01:14,04,09,1, 11.9,1,1, 5.642, 10385.470, 459.602, 52885.262 25/05/02,08:01:14,05,09,1, 11.9,1,1, 5.642, 10385.486, 459.604, 52885.312 25/05/02,08:01:14,06,09,1, 11.9,1,1, 5.642, 10385.468, 459.626, 52885.336 25/05/02,08:01:14,07,09,1, 11.9,1,1, 5.642, 10385.469, 459.626, 52885.323 25/05/02,08:01:14,08,09,1, 11.9,1,1, 5.642, 10385.484, 459.627, 52885.297 25/05/02,08:01:14,09,09,1, 11.9,1,1, 5.642, 10385.461, 459.627, 52885.329 25/05/02,08:01:14,10,09,1, 11.9,1,1, 5.642, 10385.479, 459.626, 52885.366 25/05/02,08:01:14,11,09,1, 11.9,1,1, 5.642, 10385.486, 459.643, 52885.398 25/05/02,08:01:14,12,09,1, 11.9,1,1, 5.642, 10385.523, 459.652, 52885.346 25/05/02,08:01:14,13,09,1, 11.9,1,1, 5.642, 10385.490, 459.655, 52885.365 25/05/02,08:01:14,14,09,1, 11.9,1,1, 5.642, 10385.530, 459.673, 52885.383 25/05/02,08:01:14,15,09,1, 11.9,1,1, 5.642, 10385.547, 459.665, 52885.339 25/05/02,08:01:14,16,09,1, 11.9,1,1, 5.642, 10385.512, 459.656, 52885.371 25/05/02,08:01:14,17,09,1, 11.9,1,1, 5.642, 10385.552, 459.664, 52885.413 25/05/02,08:01:14,18,09,1, 11.9,1,1, 5.642, 10385.544, 459.656, 52885.401 25/05/02,08:01:14,19,09,1, 11.9,1,1, 5.642, 10385.549, 459.660, 52885.357 25/05/02,08:01:15,00,11,1, 11.9,1,1, 5.642, 10385.543, 459.660, 52885.357 25/05/02,08:01:15,01,11,1, 11.9,1,1, 5.642, 10385.551, 459.689, 52885.393 25/05/02,08:01:15,02,11,1, 11.9,1,1, 5.642, 10385.576, 459.660, 52885.360 25/05/02,08:01:15,03,11,1, 11.9,1,1, 5.642, 10385.593, 459.666, 52885.400 25/05/02,08:01:15,04,11,1, 11.9,1,1, 5.642, 10385.560, 459.677, 52885.574 25/05/02,08:01:15,05,11,1, 11.9,1,1, 5.642, 10385.620, 459.662, 52885.364 25/05/02,08:01:15,06,11,1, 11.9,1,1, 5.642, 10385.616, 459.664, 52885.403 25/05/02,08:01:15,07,11,1, 11.9,1,1, 5.642, 10385.605, 459.655, 52885.363 25/05/02,08:01:15,08,11,1, 11.9,1,1, 5.642, 10385.627, 459.658, 52885.449 25/05/02,08:01:15,09,11,1, 11.9,1,1, 5.642, 10385.595, 459.650, 52885.407 25/05/02,08:01:15,10,11,1, 11.9,1,1, 5.642, 10385.623, 459.645, 52885.447 25/05/02,08:01:15,11,11,1, 11.9,1,1, 5.642, 10385.594, 459.654, 52885.433 25/05/02,08:01:15,12,11,1, 11.9,1,1, 5.642, 10385.633, 459.637, 52885.378 25/05/02,08:01:15,13,11,1, 11.9,1,1, 5.642, 10385.634, 459.655, 52885.446 25/05/02,08:01:15,14,11,1, 11.9,1,1, 5.642, 10385.637, 459.642, 52885.422 25/05/02,08:01:15,15,11,1, 11.9,1,1, 5.642, 10385.671, 459.652, 52885.477 25/05/02,08:01:15,16,11,1, 11.9,1,1, 5.642, 10385.652, 459.634, 52885.345 25/05/02,08:01:15,17,11,1, 11.9,1,1, 5.642, 10385.661, 459.650, 52885.519 25/05/02,08:01:15,18,11,1, 11.9,1,1, 5.642, 10385.672, 459.606, 52885.413 25/05/02,08:01:15,19,11,1, 11.9,1,1, 5.642, 10385.659, 459.622, 52885.411 25/05/02,08:01:16,00,11,1, 11.8,1,1, 5.642, 10385.652, 459.622, 52885.411 25/05/02,08:01:16,01,11,1, 11.8,1,1, 5.642, 10385.689, 459.626, 52885.439 25/05/02,08:01:16,02,11,1, 11.8,1,1, 5.642, 10385.683, 459.606, 52885.482 25/05/02,08:01:16,03,11,1, 11.8,1,1, 5.642, 10385.718, 459.622, 52885.506 25/05/02,08:01:16,04,11,1, 11.8,1,1, 5.642, 10385.708, 459.587, 52885.476 25/05/02,08:01:16,05,11,1, 11.8,1,1, 5.642, 10385.696, 459.580, 52885.484 25/05/02,08:01:16,06,11,1, 11.8,1,1, 5.642, 10385.732, 459.567, 52885.455 25/05/02,08:01:16,07,11,1, 11.8,1,1, 5.642, 10385.712, 459.564, 52885.497 25/05/02,08:01:16,08,11,1, 11.8,1,1, 5.642, 10385.704, 459.551, 52885.496 25/05/02,08:01:16,09,11,1, 11.8,1,1, 5.642, 10385.721, 459.551, 52885.518 25/05/02,08:01:16,10,11,1, 11.8,1,1, 5.642, 10385.724, 459.529, 52885.501 25/05/02,08:01:16,11,11,1, 11.8,1,1, 5.642, 10385.720, 459.545, 52885.523 25/05/02,08:01:16,12,11,1, 11.8,1,1, 5.642, 10385.720, 459.513, 52885.547 25/05/02,08:01:16,13,11,1, 11.8,1,1, 5.642, 10385.734, 459.529, 52885.518 25/05/02,08:01:16,14,11,1, 11.8,1,1, 5.642, 10385.725, 459.510, 52885.479 25/05/02,08:01:16,15,11,1, 11.8,1,1, 5.642, 10385.736, 459.526, 52885.506 25/05/02,08:01:16,16,11,1, 11.8,1,1, 5.642, 10385.737, 459.487, 52885.502 25/05/02,08:01:16,17,11,1, 11.8,1,1, 5.642, 10385.749, 459.496, 52885.532 25/05/02,08:01:16,18,11,1, 11.8,1,1, 5.642, 10385.719, 459.467, 52885.513 25/05/02,08:01:16,19,11,1, 11.8,1,1, 5.642, 10385.748, 459.448, 52885.483 25/05/02,08:01:17,00,11,1, 11.9,1,1, 5.642, 10385.743, 459.448, 52885.483 25/05/02,08:01:17,01,11,1, 11.9,1,1, 5.642, 10385.730, 459.426, 52885.528 25/05/02,08:01:17,02,11,1, 11.9,1,1, 5.642, 10385.757, 459.432, 52885.465 25/05/02,08:01:17,03,11,1, 11.9,1,1, 5.642, 10385.715, 459.408, 52885.448 25/05/02,08:01:17,04,11,1, 11.9,1,1, 5.642, 10385.739, 459.401, 52885.524 25/05/02,08:01:17,05,11,1, 11.9,1,1, 5.642, 10385.753, 459.387, 52885.454 25/05/02,08:01:17,06,11,1, 11.9,1,1, 5.642, 10385.735, 459.375, 52885.492 25/05/02,08:01:17,07,11,1, 11.9,1,1, 5.642, 10385.729, 459.358, 52885.540 25/05/02,08:01:17,08,11,1, 11.9,1,1, 5.642, 10385.734, 459.357, 52885.474 25/05/02,08:01:17,09,11,1, 11.9,1,1, 5.642, 10385.729, 459.348, 52885.555 25/05/02,08:01:17,10,11,1, 11.9,1,1, 5.642, 10385.745, 459.309, 52885.534 25/05/02,08:01:17,11,11,1, 11.9,1,1, 5.642, 10385.714, 459.295, 52885.455 25/05/02,08:01:17,12,11,1, 11.9,1,1, 5.642, 10385.735, 459.285, 52885.525 25/05/02,08:01:17,13,11,1, 11.9,1,1, 5.642, 10385.720, 459.278, 52885.506 25/05/02,08:01:17,14,11,1, 11.9,1,1, 5.642, 10385.688, 459.246, 52885.470 25/05/02,08:01:17,15,11,1, 11.9,1,1, 5.642, 10385.707, 459.229, 52885.471 25/05/02,08:01:17,16,11,1, 11.9,1,1, 5.642, 10385.684, 459.229, 52885.565 25/05/02,08:01:17,17,11,1, 11.9,1,1, 5.642, 10385.699, 459.214, 52885.501 25/05/02,08:01:17,18,11,1, 11.9,1,1, 5.642, 10385.712, 459.196, 52885.514 25/05/02,08:01:17,19,11,1, 11.9,1,1, 5.642, 10385.680, 459.187, 52885.525 25/05/02,08:01:18,00,09,1, 11.8,1,1, 5.642, 10385.677, 459.187, 52885.525 25/05/02,08:01:18,01,09,1, 11.8,1,1, 5.642, 10385.702, 459.173, 52885.550 25/05/02,08:01:18,02,09,1, 11.8,1,1, 5.642, 10385.683, 459.159, 52885.450 25/05/02,08:01:18,03,09,1, 11.8,1,1, 5.642, 10385.678, 459.168, 52885.463 25/05/02,08:01:18,04,09,1, 11.8,1,1, 5.642, 10385.658, 459.136, 52885.472 25/05/02,08:01:18,05,09,1, 11.8,1,1, 5.642, 10385.637, 459.151, 52885.526 25/05/02,08:01:18,06,09,1, 11.8,1,1, 5.642, 10385.632, 459.125, 52885.503 25/05/02,08:01:18,07,09,1, 11.8,1,1, 5.642, 10385.634, 459.122, 52885.515 25/05/02,08:01:18,08,09,1, 11.8,1,1, 5.642, 10385.601, 459.118, 52885.518 25/05/02,08:01:18,09,09,1, 11.8,1,1, 5.642, 10385.621, 459.099, 52885.428 25/05/02,08:01:18,10,09,1, 11.8,1,1, 5.642, 10385.608, 459.118, 52885.432 25/05/02,08:01:18,11,09,1, 11.8,1,1, 5.642, 10385.617, 459.077, 52885.495 25/05/02,08:01:18,12,09,1, 11.8,1,1, 5.642, 10385.604, 459.091, 52885.516 25/05/02,08:01:18,13,09,1, 11.8,1,1, 5.642, 10385.609, 459.049, 52885.486 25/05/02,08:01:18,14,09,1, 11.8,1,1, 5.642, 10385.582, 459.041, 52885.465 25/05/02,08:01:18,15,09,1, 11.8,1,1, 5.642, 10385.577, 459.044, 52885.474 25/05/02,08:01:18,16,09,1, 11.8,1,1, 5.642, 10385.574, 459.030, 52885.477 25/05/02,08:01:18,17,09,1, 11.8,1,1, 5.642, 10385.567, 459.001, 52885.484 25/05/02,08:01:18,18,09,1, 11.8,1,1, 5.642, 10385.554, 458.988, 52885.536 25/05/02,08:01:18,19,09,1, 11.8,1,1, 5.642, 10385.551, 458.992, 52885.548 25/05/02,08:01:19,00,10,1, 11.9,1,1, 5.645, 10385.543, 458.992, 52885.548 25/05/02,08:01:19,01,10,1, 11.9,1,1, 5.645, 10385.510, 458.952, 52885.523 25/05/02,08:01:19,02,10,1, 11.9,1,1, 5.645, 10385.492, 458.944, 52885.510 25/05/02,08:01:19,03,10,1, 11.9,1,1, 5.645, 10385.485, 458.914, 52885.481 25/05/02,08:01:19,04,10,1, 11.9,1,1, 5.645, 10385.495, 458.921, 52885.545 25/05/02,08:01:19,05,10,1, 11.9,1,1, 5.645, 10385.485, 458.907, 52885.538 25/05/02,08:01:19,06,10,1, 11.9,1,1, 5.645, 10385.457, 458.893, 52885.477 25/05/02,08:01:19,07,10,1, 11.9,1,1, 5.645, 10385.471, 458.898, 52885.450 25/05/02,08:01:19,08,10,1, 11.9,1,1, 5.645, 10385.465, 458.886, 52885.501 25/05/02,08:01:19,09,10,1, 11.9,1,1, 5.645, 10385.456, 458.861, 52885.552 25/05/02,08:01:19,10,10,1, 11.9,1,1, 5.645, 10385.432, 458.832, 52885.481 25/05/02,08:01:19,11,10,1, 11.9,1,1, 5.645, 10385.431, 458.816, 52885.489 25/05/02,08:01:19,12,10,1, 11.9,1,1, 5.645, 10385.429, 458.818, 52885.529 25/05/02,08:01:19,13,10,1, 11.9,1,1, 5.645, 10385.406, 458.812, 52885.514 25/05/02,08:01:19,14,10,1, 11.9,1,1, 5.645, 10385.383, 458.782, 52885.496 25/05/02,08:01:19,15,10,1, 11.9,1,1, 5.645, 10385.400, 458.751, 52885.539 25/05/02,08:01:19,16,10,1, 11.9,1,1, 5.645, 10385.372, 458.766, 52885.526 25/05/02,08:01:19,17,10,1, 11.9,1,1, 5.645, 10385.379, 458.746, 52885.532 25/05/02,08:01:19,18,10,1, 11.9,1,1, 5.645, 10385.351, 458.734, 52885.548 25/05/02,08:01:19,19,10,1, 11.9,1,1, 5.645, 10385.344, 458.728, 52885.592 25/05/02,08:01:20,00,11,1, 11.9,1,1, 5.646, 10385.343, 458.728, 52885.592 25/05/02,08:01:20,01,11,1, 11.9,1,1, 5.646, 10385.317, 458.694, 52885.572 25/05/02,08:01:20,02,11,1, 11.9,1,1, 5.646, 10385.329, 458.676, 52885.545 25/05/02,08:01:20,03,11,1, 11.9,1,1, 5.646, 10385.301, 458.684, 52885.538 25/05/02,08:01:20,04,11,1, 11.9,1,1, 5.646, 10385.305, 458.656, 52885.517 25/05/02,08:01:20,05,11,1, 11.9,1,1, 5.646, 10385.293, 458.653, 52885.541 25/05/02,08:01:20,06,11,1, 11.9,1,1, 5.646, 10385.279, 458.620, 52885.527 25/05/02,08:01:20,07,11,1, 11.9,1,1, 5.646, 10385.286, 458.594, 52885.541 25/05/02,08:01:20,08,11,1, 11.9,1,1, 5.646, 10385.276, 458.592, 52885.489 25/05/02,08:01:20,09,11,1, 11.9,1,1, 5.646, 10385.233, 458.572, 52885.516 25/05/02,08:01:20,10,11,1, 11.9,1,1, 5.646, 10385.247, 458.559, 52885.536 25/05/02,08:01:20,11,11,1, 11.9,1,1, 5.646, 10385.212, 458.534, 52885.570 25/05/02,08:01:20,12,11,1, 11.9,1,1, 5.646, 10385.204, 458.498, 52885.504 25/05/02,08:01:20,13,11,1, 11.9,1,1, 5.646, 10385.201, 458.493, 52885.471 25/05/02,08:01:20,14,11,1, 11.9,1,1, 5.646, 10385.173, 458.479, 52885.613 25/05/02,08:01:20,15,11,1, 11.9,1,1, 5.646, 10385.177, 458.464, 52885.523 25/05/02,08:01:20,16,11,1, 11.9,1,1, 5.646, 10385.159, 458.450, 52885.632 25/05/02,08:01:20,17,11,1, 11.9,1,1, 5.646, 10385.154, 458.428, 52885.487 25/05/02,08:01:20,18,11,1, 11.9,1,1, 5.646, 10385.134, 458.430, 52885.517 25/05/02,08:01:20,19,11,1, 11.9,1,1, 5.646, 10385.123, 458.414, 52885.529 25/05/02,08:01:21,00,10,1, 12.0,1,1, 5.642, 10385.118, 458.414, 52885.529 25/05/02,08:01:21,01,10,1, 12.0,1,1, 5.642, 10385.073, 458.411, 52885.528 25/05/02,08:01:21,02,10,1, 12.0,1,1, 5.642, 10385.064, 458.366, 52885.556 25/05/02,08:01:21,03,10,1, 12.0,1,1, 5.642, 10385.061, 458.362, 52885.508 25/05/02,08:01:21,04,10,1, 12.0,1,1, 5.642, 10385.032, 458.348, 52885.508 25/05/02,08:01:21,05,10,1, 12.0,1,1, 5.642, 10385.023, 458.338, 52885.548 25/05/02,08:01:21,06,10,1, 12.0,1,1, 5.642, 10385.020, 458.305, 52885.451 25/05/02,08:01:21,07,10,1, 12.0,1,1, 5.642, 10384.978, 458.306, 52885.543 25/05/02,08:01:21,08,10,1, 12.0,1,1, 5.642, 10384.981, 458.297, 52885.467 25/05/02,08:01:21,09,10,1, 12.0,1,1, 5.642, 10384.958, 458.271, 52885.485 25/05/02,08:01:21,10,10,1, 12.0,1,1, 5.642, 10384.919, 458.246, 52885.504 25/05/02,08:01:21,11,10,1, 12.0,1,1, 5.642, 10384.934, 458.244, 52885.504 25/05/02,08:01:21,12,10,1, 12.0,1,1, 5.642, 10384.923, 458.217, 52885.497 25/05/02,08:01:21,13,10,1, 12.0,1,1, 5.642, 10384.884, 458.238, 52885.539 25/05/02,08:01:21,14,10,1, 12.0,1,1, 5.642, 10384.859, 458.193, 52885.459 25/05/02,08:01:21,15,10,1, 12.0,1,1, 5.642, 10384.847, 458.180, 52885.545 25/05/02,08:01:21,16,10,1, 12.0,1,1, 5.642, 10384.848, 458.168, 52885.500 25/05/02,08:01:21,17,10,1, 12.0,1,1, 5.642, 10384.841, 458.167, 52885.559 25/05/02,08:01:21,18,10,1, 12.0,1,1, 5.642, 10384.818, 458.131, 52885.556 25/05/02,08:01:21,19,10,1, 12.0,1,1, 5.642, 10384.794, 458.096, 52885.473 25/05/02,08:01:22,00,10,1, 12.0,1,1, 5.641, 10384.792, 458.096, 52885.473 25/05/02,08:01:22,01,10,1, 12.0,1,1, 5.641, 10384.773, 458.044, 52885.463 25/05/02,08:01:22,02,10,1, 12.0,1,1, 5.641, 10384.717, 458.067, 52885.490 25/05/02,08:01:22,03,10,1, 12.0,1,1, 5.641, 10384.737, 458.025, 52885.510 25/05/02,08:01:22,04,10,1, 12.0,1,1, 5.641, 10384.720, 458.000, 52885.496 25/05/02,08:01:22,05,10,1, 12.0,1,1, 5.641, 10384.717, 458.002, 52885.500 25/05/02,08:01:22,06,10,1, 12.0,1,1, 5.641, 10384.701, 457.986, 52885.503 25/05/02,08:01:22,07,10,1, 12.0,1,1, 5.641, 10384.687, 457.936, 52885.398 25/05/02,08:01:22,08,10,1, 12.0,1,1, 5.641, 10384.634, 457.908, 52885.431 25/05/02,08:01:22,09,10,1, 12.0,1,1, 5.641, 10384.652, 457.913, 52885.447 25/05/02,08:01:22,10,10,1, 12.0,1,1, 5.641, 10384.632, 457.890, 52885.472 25/05/02,08:01:22,11,10,1, 12.0,1,1, 5.641, 10384.613, 457.871, 52885.447 25/05/02,08:01:22,12,10,1, 12.0,1,1, 5.641, 10384.624, 457.848, 52885.485 25/05/02,08:01:22,13,10,1, 12.0,1,1, 5.641, 10384.566, 457.820, 52885.467 25/05/02,08:01:22,14,10,1, 12.0,1,1, 5.641, 10384.598, 457.789, 52885.382 25/05/02,08:01:22,15,10,1, 12.0,1,1, 5.641, 10384.571, 457.796, 52885.469 25/05/02,08:01:22,16,10,1, 12.0,1,1, 5.641, 10384.574, 457.769, 52885.482 25/05/02,08:01:22,17,10,1, 12.0,1,1, 5.641, 10384.540, 457.768, 52885.454 25/05/02,08:01:22,18,10,1, 12.0,1,1, 5.641, 10384.533, 457.729, 52885.349 25/05/02,08:01:22,19,10,1, 12.0,1,1, 5.641, 10384.524, 457.698, 52885.400 25/05/02,08:01:23,00,10,1, 11.9,1,1, 5.643, 10384.517, 457.698, 52885.400 25/05/02,08:01:23,01,10,1, 11.9,1,1, 5.643, 10384.480, 457.679, 52885.512 25/05/02,08:01:23,02,10,1, 11.9,1,1, 5.643, 10384.479, 457.648, 52885.473 25/05/02,08:01:23,03,10,1, 11.9,1,1, 5.643, 10384.474, 457.612, 52885.435 25/05/02,08:01:23,04,10,1, 11.9,1,1, 5.643, 10384.446, 457.615, 52885.486 25/05/02,08:01:23,05,10,1, 11.9,1,1, 5.643, 10384.415, 457.626, 52885.523 25/05/02,08:01:23,06,10,1, 11.9,1,1, 5.643, 10384.417, 457.576, 52885.470 25/05/02,08:01:23,07,10,1, 11.9,1,1, 5.643, 10384.410, 457.574, 52885.366 25/05/02,08:01:23,08,10,1, 11.9,1,1, 5.643, 10384.415, 457.534, 52885.410 25/05/02,08:01:23,09,10,1, 11.9,1,1, 5.643, 10384.391, 457.525, 52885.457 25/05/02,08:01:23,10,10,1, 11.9,1,1, 5.643, 10384.353, 457.504, 52885.358 25/05/02,08:01:23,11,10,1, 11.9,1,1, 5.643, 10384.355, 457.499, 52885.414 25/05/02,08:01:23,12,10,1, 11.9,1,1, 5.643, 10384.359, 457.443, 52885.349 25/05/02,08:01:23,13,10,1, 11.9,1,1, 5.643, 10384.333, 457.453, 52885.368 25/05/02,08:01:23,14,10,1, 11.9,1,1, 5.643, 10384.332, 457.414, 52885.400 25/05/02,08:01:23,15,10,1, 11.9,1,1, 5.643, 10384.296, 457.397, 52885.455 25/05/02,08:01:23,16,10,1, 11.9,1,1, 5.643, 10384.277, 457.359, 52885.472 25/05/02,08:01:23,17,10,1, 11.9,1,1, 5.643, 10384.315, 457.339, 52885.350 25/05/02,08:01:23,18,10,1, 11.9,1,1, 5.643, 10384.279, 457.312, 52885.452 25/05/02,08:01:23,19,10,1, 11.9,1,1, 5.643, 10384.265, 457.292, 52885.451 25/05/02,08:01:24,00,10,1, 11.9,1,1, 5.640, 10384.258, 457.292, 52885.451 25/05/02,08:01:24,01,10,1, 11.9,1,1, 5.640, 10384.262, 457.250, 52885.405 25/05/02,08:01:24,02,10,1, 11.9,1,1, 5.640, 10384.249, 457.222, 52885.397 25/05/02,08:01:24,03,10,1, 11.9,1,1, 5.640, 10384.223, 457.188, 52885.456 25/05/02,08:01:24,04,10,1, 11.9,1,1, 5.640, 10384.231, 457.188, 52885.409 25/05/02,08:01:24,05,10,1, 11.9,1,1, 5.640, 10384.180, 457.149, 52885.424 25/05/02,08:01:24,06,10,1, 11.9,1,1, 5.640, 10384.178, 457.130, 52885.396 25/05/02,08:01:24,07,10,1, 11.9,1,1, 5.640, 10384.164, 457.094, 52885.392 25/05/02,08:01:24,08,10,1, 11.9,1,1, 5.640, 10384.139, 457.086, 52885.443 25/05/02,08:01:24,09,10,1, 11.9,1,1, 5.640, 10384.139, 457.045, 52885.409 25/05/02,08:01:24,10,10,1, 11.9,1,1, 5.640, 10384.115, 457.014, 52885.380 25/05/02,08:01:24,11,10,1, 11.9,1,1, 5.640, 10384.095, 457.005, 52885.438 25/05/02,08:01:24,12,10,1, 11.9,1,1, 5.640, 10384.072, 456.992, 52885.390 25/05/02,08:01:24,13,10,1, 11.9,1,1, 5.640, 10384.078, 456.951, 52885.442 25/05/02,08:01:24,14,10,1, 11.9,1,1, 5.640, 10384.059, 456.938, 52885.387 25/05/02,08:01:24,15,10,1, 11.9,1,1, 5.640, 10384.038, 456.921, 52885.343 25/05/02,08:01:24,16,10,1, 11.9,1,1, 5.640, 10384.038, 456.885, 52885.328 25/05/02,08:01:24,17,10,1, 11.9,1,1, 5.640, 10383.987, 456.851, 52885.343 25/05/02,08:01:24,18,10,1, 11.9,1,1, 5.640, 10384.008, 456.843, 52885.358 25/05/02,08:01:24,19,10,1, 11.9,1,1, 5.640, 10383.962, 456.811, 52885.396 25/05/02,08:01:25,00,10,1, 11.9,1,1, 5.640, 10383.958, 456.811, 52885.396 25/05/02,08:01:25,01,10,1, 11.9,1,1, 5.640, 10383.914, 456.761, 52885.424 25/05/02,08:01:25,02,10,1, 11.9,1,1, 5.640, 10383.895, 456.719, 52885.410 25/05/02,08:01:25,03,10,1, 11.9,1,1, 5.640, 10383.891, 456.719, 52885.369 25/05/02,08:01:25,04,10,1, 11.9,1,1, 5.640, 10383.906, 456.671, 52885.289 25/05/02,08:01:25,05,10,1, 11.9,1,1, 5.640, 10383.869, 456.652, 52885.328 25/05/02,08:01:25,06,10,1, 11.9,1,1, 5.640, 10383.824, 456.638, 52885.365 25/05/02,08:01:25,07,10,1, 11.9,1,1, 5.640, 10383.819, 456.610, 52885.341 25/05/02,08:01:25,08,10,1, 11.9,1,1, 5.640, 10383.814, 456.571, 52885.317 25/05/02,08:01:25,09,10,1, 11.9,1,1, 5.640, 10383.795, 456.574, 52885.398 25/05/02,08:01:25,10,10,1, 11.9,1,1, 5.640, 10383.772, 456.552, 52885.289 25/05/02,08:01:25,11,10,1, 11.9,1,1, 5.640, 10383.764, 456.500, 52885.359 25/05/02,08:01:25,12,10,1, 11.9,1,1, 5.640, 10383.720, 456.496, 52885.323 25/05/02,08:01:25,13,10,1, 11.9,1,1, 5.640, 10383.742, 456.480, 52885.383 25/05/02,08:01:25,14,10,1, 11.9,1,1, 5.640, 10383.691, 456.470, 52885.372 25/05/02,08:01:25,15,10,1, 11.9,1,1, 5.640, 10383.657, 456.455, 52885.366 25/05/02,08:01:25,16,10,1, 11.9,1,1, 5.640, 10383.659, 456.441, 52885.373 25/05/02,08:01:25,17,10,1, 11.9,1,1, 5.640, 10383.641, 456.418, 52885.343 25/05/02,08:01:25,18,10,1, 11.9,1,1, 5.640, 10383.639, 456.391, 52885.356 25/05/02,08:01:25,19,10,1, 11.9,1,1, 5.640, 10383.622, 456.381, 52885.349 25/05/02,08:01:26,00,10,1, 11.9,1,1, 5.643, 10383.615, 456.381, 52885.349 25/05/02,08:01:26,01,10,1, 11.9,1,1, 5.643, 10383.575, 456.324, 52885.368 25/05/02,08:01:26,02,10,1, 11.9,1,1, 5.643, 10383.611, 456.337, 52885.276 25/05/02,08:01:26,03,10,1, 11.9,1,1, 5.643, 10383.545, 456.324, 52885.646 25/05/02,08:01:26,04,10,1, 11.9,1,1, 5.643, 10383.565, 456.264, 52885.348 25/05/02,08:01:26,05,10,1, 11.9,1,1, 5.643, 10383.530, 456.265, 52885.290 25/05/02,08:01:26,06,10,1, 11.9,1,1, 5.643, 10383.516, 456.262, 52885.405 25/05/02,08:01:26,07,10,1, 11.9,1,1, 5.643, 10383.511, 456.234, 52885.352 25/05/02,08:01:26,08,10,1, 11.9,1,1, 5.643, 10383.495, 456.208, 52885.349 25/05/02,08:01:26,09,10,1, 11.9,1,1, 5.643, 10383.493, 456.194, 52885.333 25/05/02,08:01:26,10,10,1, 11.9,1,1, 5.643, 10383.451, 456.160, 52885.322 25/05/02,08:01:26,11,10,1, 11.9,1,1, 5.643, 10383.467, 456.152, 52885.357 25/05/02,08:01:26,12,10,1, 11.9,1,1, 5.643, 10383.414, 456.127, 52885.347 25/05/02,08:01:26,13,10,1, 11.9,1,1, 5.643, 10383.447, 456.124, 52885.371 25/05/02,08:01:26,14,10,1, 11.9,1,1, 5.643, 10383.428, 456.080, 52885.319 25/05/02,08:01:26,15,10,1, 11.9,1,1, 5.643, 10383.388, 456.065, 52885.366 25/05/02,08:01:26,16,10,1, 11.9,1,1, 5.643, 10383.365, 456.040, 52885.409 25/05/02,08:01:26,17,10,1, 11.9,1,1, 5.643, 10383.391, 456.028, 52885.384 25/05/02,08:01:26,18,10,1, 11.9,1,1, 5.643, 10383.365, 456.019, 52885.368 25/05/02,08:01:26,19,10,1, 11.9,1,1, 5.643, 10383.347, 455.990, 52885.393 25/05/02,08:01:27,00,10,1, 11.9,1,1, 5.641, 10383.340, 455.990, 52885.393 25/05/02,08:01:27,01,10,1, 11.9,1,1, 5.641, 10383.317, 455.953, 52885.413 25/05/02,08:01:27,02,10,1, 11.9,1,1, 5.641, 10383.307, 455.938, 52885.355 25/05/02,08:01:27,03,10,1, 11.9,1,1, 5.641, 10383.283, 455.913, 52885.289 25/05/02,08:01:27,04,10,1, 11.9,1,1, 5.641, 10383.284, 455.906, 52885.406 25/05/02,08:01:27,05,10,1, 11.9,1,1, 5.641, 10383.275, 455.863, 52885.361 25/05/02,08:01:27,06,10,1, 11.9,1,1, 5.641, 10383.244, 455.852, 52885.383 25/05/02,08:01:27,07,10,1, 11.9,1,1, 5.641, 10383.228, 455.822, 52885.373 25/05/02,08:01:27,08,10,1, 11.9,1,1, 5.641, 10383.241, 455.805, 52885.352 25/05/02,08:01:27,09,10,1, 11.9,1,1, 5.641, 10383.217, 455.788, 52885.340 25/05/02,08:01:27,10,10,1, 11.9,1,1, 5.641, 10383.206, 455.771, 52885.376 25/05/02,08:01:27,11,10,1, 11.9,1,1, 5.641, 10383.192, 455.746, 52885.358 25/05/02,08:01:27,12,10,1, 11.9,1,1, 5.641, 10383.156, 455.699, 52885.429 25/05/02,08:01:27,13,10,1, 11.9,1,1, 5.641, 10383.140, 455.696, 52885.388 25/05/02,08:01:27,14,10,1, 11.9,1,1, 5.641, 10383.148, 455.639, 52885.344 25/05/02,08:01:27,15,10,1, 11.9,1,1, 5.641, 10383.153, 455.652, 52885.331 25/05/02,08:01:27,16,10,1, 11.9,1,1, 5.641, 10383.127, 455.649, 52885.407 25/05/02,08:01:27,17,10,1, 11.9,1,1, 5.641, 10383.112, 455.596, 52885.352 25/05/02,08:01:27,18,10,1, 11.9,1,1, 5.641, 10383.088, 455.615, 52885.351 25/05/02,08:01:27,19,10,1, 11.9,1,1, 5.641, 10383.083, 455.568, 52885.350 25/05/02,08:01:28,00,10,1, 11.9,1,1, 5.641, 10383.081, 455.568, 52885.350 25/05/02,08:01:28,01,10,1, 11.9,1,1, 5.641, 10383.070, 455.543, 52885.383 25/05/02,08:01:28,02,10,1, 11.9,1,1, 5.641, 10383.051, 455.505, 52885.297 25/05/02,08:01:28,03,10,1, 11.9,1,1, 5.641, 10383.027, 455.487, 52885.427 25/05/02,08:01:28,04,10,1, 11.9,1,1, 5.641, 10383.033, 455.476, 52885.374 25/05/02,08:01:28,05,10,1, 11.9,1,1, 5.641, 10382.987, 455.449, 52885.410 25/05/02,08:01:28,06,10,1, 11.9,1,1, 5.641, 10383.010, 455.433, 52885.393 25/05/02,08:01:28,07,10,1, 11.9,1,1, 5.641, 10383.012, 455.407, 52885.293 25/05/02,08:01:28,08,10,1, 11.9,1,1, 5.641, 10382.978, 455.405, 52885.425 25/05/02,08:01:28,09,10,1, 11.9,1,1, 5.641, 10382.956, 455.366, 52885.351 25/05/02,08:01:28,10,10,1, 11.9,1,1, 5.641, 10382.941, 455.348, 52885.321 25/05/02,08:01:28,11,10,1, 11.9,1,1, 5.641, 10382.908, 455.329, 52885.391 25/05/02,08:01:28,12,10,1, 11.9,1,1, 5.641, 10382.918, 455.299, 52885.188 25/05/02,08:01:28,13,10,1, 11.9,1,1, 5.641, 10382.909, 455.288, 52885.323 25/05/02,08:01:28,14,10,1, 11.9,1,1, 5.641, 10382.906, 455.297, 52885.332 25/05/02,08:01:28,15,10,1, 11.9,1,1, 5.641, 10382.892, 455.270, 52885.346 25/05/02,08:01:28,16,10,1, 11.9,1,1, 5.641, 10382.859, 455.269, 52885.359 25/05/02,08:01:28,17,10,1, 11.9,1,1, 5.641, 10382.827, 455.263, 52885.352 25/05/02,08:01:28,18,10,1, 11.9,1,1, 5.641, 10382.844, 455.249, 52885.345 25/05/02,08:01:28,19,10,1, 11.9,1,1, 5.641, 10382.828, 455.233, 52885.388 25/05/02,08:01:29,00,11,1, 11.9,1,1, 5.639, 10382.823, 455.233, 52885.388 25/05/02,08:01:29,01,11,1, 11.9,1,1, 5.639, 10382.781, 455.185, 52885.440 25/05/02,08:01:29,02,11,1, 11.9,1,1, 5.639, 10382.782, 455.199, 52885.378 25/05/02,08:01:29,03,11,1, 11.9,1,1, 5.639, 10382.763, 455.178, 52885.440 25/05/02,08:01:29,04,11,1, 11.9,1,1, 5.639, 10382.760, 455.148, 52885.390 25/05/02,08:01:29,05,11,1, 11.9,1,1, 5.639, 10382.745, 455.158, 52885.381 25/05/02,08:01:29,06,11,1, 11.9,1,1, 5.639, 10382.767, 455.132, 52885.387 25/05/02,08:01:29,07,11,1, 11.9,1,1, 5.639, 10382.727, 455.124, 52885.374 25/05/02,08:01:29,08,11,1, 11.9,1,1, 5.639, 10382.728, 455.099, 52885.403 25/05/02,08:01:29,09,11,1, 11.9,1,1, 5.639, 10382.707, 455.092, 52885.365 25/05/02,08:01:29,10,11,1, 11.9,1,1, 5.639, 10382.695, 455.112, 52885.391 25/05/02,08:01:29,11,11,1, 11.9,1,1, 5.639, 10382.689, 455.078, 52885.395 25/05/02,08:01:29,12,11,1, 11.9,1,1, 5.639, 10382.708, 455.055, 52885.389 25/05/02,08:01:29,13,11,1, 11.9,1,1, 5.639, 10382.681, 455.068, 52885.421 25/05/02,08:01:29,14,11,1, 11.9,1,1, 5.639, 10382.664, 455.048, 52885.392 25/05/02,08:01:29,15,11,1, 11.9,1,1, 5.639, 10382.671, 455.035, 52885.384 25/05/02,08:01:29,16,11,1, 11.9,1,1, 5.639, 10382.652, 455.034, 52885.457 25/05/02,08:01:29,17,11,1, 11.9,1,1, 5.639, 10382.639, 455.023, 52885.410 25/05/02,08:01:29,18,11,1, 11.9,1,1, 5.639, 10382.632, 455.014, 52885.391 25/05/02,08:01:29,19,11,1, 11.9,1,1, 5.639, 10382.609, 455.020, 52885.477 25/05/02,08:01:30,00,11,1, 11.9,1,1, 5.643, 10382.606, 455.020, 52885.477 25/05/02,08:01:30,01,11,1, 11.9,1,1, 5.643, 10382.603, 455.011, 52885.541 25/05/02,08:01:30,02,11,1, 11.9,1,1, 5.643, 10382.591, 454.990, 52885.485 25/05/02,08:01:30,03,11,1, 11.9,1,1, 5.643, 10382.579, 454.999, 52885.515 25/05/02,08:01:30,04,11,1, 11.9,1,1, 5.643, 10382.554, 454.980, 52885.480 25/05/02,08:01:30,05,11,1, 11.9,1,1, 5.643, 10382.575, 454.980, 52885.445 25/05/02,08:01:30,06,11,1, 11.9,1,1, 5.643, 10382.546, 454.948, 52885.421 25/05/02,08:01:30,07,11,1, 11.9,1,1, 5.643, 10382.536, 454.931, 52885.481 25/05/02,08:01:30,08,11,1, 11.9,1,1, 5.643, 10382.531, 454.924, 52885.422 25/05/02,08:01:30,09,11,1, 11.9,1,1, 5.643, 10382.513, 454.913, 52885.432 25/05/02,08:01:30,10,11,1, 11.9,1,1, 5.643, 10382.516, 454.902, 52885.476 25/05/02,08:01:30,11,11,1, 11.9,1,1, 5.643, 10382.506, 454.907, 52885.492 25/05/02,08:01:30,12,11,1, 11.9,1,1, 5.643, 10382.496, 454.896, 52885.477 25/05/02,08:01:30,13,11,1, 11.9,1,1, 5.643, 10382.499, 454.884, 52885.482 25/05/02,08:01:30,14,11,1, 11.9,1,1, 5.643, 10382.479, 454.859, 52885.498 25/05/02,08:01:30,15,11,1, 11.9,1,1, 5.643, 10382.438, 454.868, 52885.496 25/05/02,08:01:30,16,11,1, 11.9,1,1, 5.643, 10382.460, 454.847, 52885.495 25/05/02,08:01:30,17,11,1, 11.9,1,1, 5.643, 10382.425, 454.847, 52885.455 25/05/02,08:01:30,18,11,1, 11.9,1,1, 5.643, 10382.441, 454.877, 52885.538 25/05/02,08:01:30,19,11,1, 11.9,1,1, 5.643, 10382.431, 454.835, 52885.557 25/05/02,08:01:31,00,10,1, 12.0,1,1, 5.645, 10382.431, 454.835, 52885.557 25/05/02,08:01:31,01,10,1, 12.0,1,1, 5.645, 10382.418, 454.804, 52885.501 25/05/02,08:01:31,02,10,1, 12.0,1,1, 5.645, 10382.399, 454.790, 52885.452 25/05/02,08:01:31,03,10,1, 12.0,1,1, 5.645, 10382.414, 454.794, 52885.495 25/05/02,08:01:31,04,10,1, 12.0,1,1, 5.645, 10382.390, 454.774, 52885.547 25/05/02,08:01:31,05,10,1, 12.0,1,1, 5.645, 10382.381, 454.773, 52885.542 25/05/02,08:01:31,06,10,1, 12.0,1,1, 5.645, 10382.372, 454.778, 52885.577 25/05/02,08:01:31,07,10,1, 12.0,1,1, 5.645, 10382.377, 454.756, 52885.423 25/05/02,08:01:31,08,10,1, 12.0,1,1, 5.645, 10382.365, 454.773, 52885.629 25/05/02,08:01:31,09,10,1, 12.0,1,1, 5.645, 10382.342, 454.737, 52885.526 25/05/02,08:01:31,10,10,1, 12.0,1,1, 5.645, 10382.319, 454.756, 52885.569 25/05/02,08:01:31,11,10,1, 12.0,1,1, 5.645, 10382.314, 454.751, 52885.537 25/05/02,08:01:31,12,10,1, 12.0,1,1, 5.645, 10382.328, 454.741, 52885.605 25/05/02,08:01:31,13,10,1, 12.0,1,1, 5.645, 10382.325, 454.719, 52885.549 25/05/02,08:01:31,14,10,1, 12.0,1,1, 5.645, 10382.312, 454.711, 52885.638 25/05/02,08:01:31,15,10,1, 12.0,1,1, 5.645, 10382.301, 454.709, 52885.627 25/05/02,08:01:31,16,10,1, 12.0,1,1, 5.645, 10382.278, 454.721, 52885.545 25/05/02,08:01:31,17,10,1, 12.0,1,1, 5.645, 10382.291, 454.700, 52885.594 25/05/02,08:01:31,18,10,1, 12.0,1,1, 5.645, 10382.242, 454.705, 52885.794 25/05/02,08:01:31,19,10,1, 12.0,1,1, 5.645, 10382.285, 454.709, 52885.714 25/05/02,08:01:32,00,10,1, 11.9,1,1, 5.644, 10382.280, 454.709, 52885.714 25/05/02,08:01:32,01,10,1, 11.9,1,1, 5.644, 10382.235, 454.695, 52885.624 25/05/02,08:01:32,02,10,1, 11.9,1,1, 5.644, 10382.213, 454.688, 52885.614 25/05/02,08:01:32,03,10,1, 11.9,1,1, 5.644, 10382.204, 454.663, 52885.621 25/05/02,08:01:32,04,10,1, 11.9,1,1, 5.644, 10382.193, 454.707, 52885.628 25/05/02,08:01:32,05,10,1, 11.9,1,1, 5.644, 10382.201, 454.704, 52885.710 25/05/02,08:01:32,06,10,1, 11.9,1,1, 5.644, 10382.147, 454.680, 52885.716 25/05/02,08:01:32,07,10,1, 11.9,1,1, 5.644, 10382.152, 454.667, 52885.637 25/05/02,08:01:32,08,10,1, 11.9,1,1, 5.644, 10382.153, 454.676, 52885.636 25/05/02,08:01:32,09,10,1, 11.9,1,1, 5.644, 10382.129, 454.667, 52885.710 25/05/02,08:01:32,10,10,1, 11.9,1,1, 5.644, 10382.115, 454.685, 52885.661 25/05/02,08:01:32,11,10,1, 11.9,1,1, 5.644, 10382.089, 454.664, 52885.683 25/05/02,08:01:32,12,10,1, 11.9,1,1, 5.644, 10382.093, 454.671, 52885.737 25/05/02,08:01:32,13,10,1, 11.9,1,1, 5.644, 10382.052, 454.689, 52885.709 25/05/02,08:01:32,14,10,1, 11.9,1,1, 5.644, 10382.055, 454.670, 52885.773 25/05/02,08:01:32,15,10,1, 11.9,1,1, 5.644, 10382.050, 454.676, 52885.750 25/05/02,08:01:32,16,10,1, 11.9,1,1, 5.644, 10382.034, 454.679, 52885.698 25/05/02,08:01:32,17,10,1, 11.9,1,1, 5.644, 10382.021, 454.671, 52885.762 25/05/02,08:01:32,18,10,1, 11.9,1,1, 5.644, 10381.998, 454.680, 52885.731 25/05/02,08:01:32,19,10,1, 11.9,1,1, 5.644, 10382.004, 454.671, 52885.755 25/05/02,08:01:33,00,10,1, 11.9,1,1, 5.645, 10381.997, 454.671, 52885.755 25/05/02,08:01:33,01,10,1, 11.9,1,1, 5.645, 10381.972, 454.684, 52885.757 25/05/02,08:01:33,02,10,1, 11.9,1,1, 5.645, 10381.939, 454.676, 52885.758 25/05/02,08:01:33,03,10,1, 11.9,1,1, 5.645, 10381.913, 454.696, 52885.781 25/05/02,08:01:33,04,10,1, 11.9,1,1, 5.645, 10381.940, 454.678, 52885.772 25/05/02,08:01:33,05,10,1, 11.9,1,1, 5.645, 10381.920, 454.663, 52885.641 25/05/02,08:01:33,06,10,1, 11.9,1,1, 5.645, 10381.898, 454.686, 52885.722 25/05/02,08:01:33,07,10,1, 11.9,1,1, 5.645, 10381.845, 454.722, 52885.796 25/05/02,08:01:33,08,10,1, 11.9,1,1, 5.645, 10381.871, 454.748, 52885.803 25/05/02,08:01:33,09,10,1, 11.9,1,1, 5.645, 10381.856, 454.732, 52885.810 25/05/02,08:01:33,10,10,1, 11.9,1,1, 5.645, 10381.831, 454.728, 52885.819 25/05/02,08:01:33,11,10,1, 11.9,1,1, 5.645, 10381.811, 454.741, 52885.799 25/05/02,08:01:33,12,10,1, 11.9,1,1, 5.645, 10381.798, 454.737, 52885.821 25/05/02,08:01:33,13,10,1, 11.9,1,1, 5.645, 10381.792, 454.754, 52885.821 25/05/02,08:01:33,14,10,1, 11.9,1,1, 5.645, 10381.768, 454.753, 52885.840 25/05/02,08:01:33,15,10,1, 11.9,1,1, 5.645, 10381.752, 454.776, 52885.855 25/05/02,08:01:33,16,10,1, 11.9,1,1, 5.645, 10381.774, 454.775, 52885.581 25/05/02,08:01:33,17,10,1, 11.9,1,1, 5.645, 10381.737, 454.780, 52885.775 25/05/02,08:01:33,18,10,1, 11.9,1,1, 5.645, 10381.727, 454.822, 52885.829 25/05/02,08:01:33,19,10,1, 11.9,1,1, 5.645, 10381.717, 454.821, 52885.842 25/05/02,08:01:34,00,10,1, 11.9,1,1, 5.641, 10381.713, 454.821, 52885.842 25/05/02,08:01:34,01,10,1, 11.9,1,1, 5.641, 10381.677, 454.847, 52885.865 25/05/02,08:01:34,02,10,1, 11.9,1,1, 5.641, 10381.647, 454.839, 52885.906 25/05/02,08:01:34,03,10,1, 11.9,1,1, 5.641, 10381.679, 454.849, 52885.913 25/05/02,08:01:34,04,10,1, 11.9,1,1, 5.641, 10381.678, 454.851, 52885.929 25/05/02,08:01:34,05,10,1, 11.9,1,1, 5.641, 10381.639, 454.890, 52885.943 25/05/02,08:01:34,06,10,1, 11.9,1,1, 5.641, 10381.654, 454.865, 52885.901 25/05/02,08:01:34,07,10,1, 11.9,1,1, 5.641, 10381.630, 454.886, 52885.907 25/05/02,08:01:34,08,10,1, 11.9,1,1, 5.641, 10381.619, 454.888, 52885.956 25/05/02,08:01:34,09,10,1, 11.9,1,1, 5.641, 10381.580, 454.900, 52885.933 25/05/02,08:01:34,10,10,1, 11.9,1,1, 5.641, 10381.589, 454.900, 52885.915 25/05/02,08:01:34,11,10,1, 11.9,1,1, 5.641, 10381.582, 454.902, 52885.948 25/05/02,08:01:34,12,10,1, 11.9,1,1, 5.641, 10381.564, 454.890, 52885.919 25/05/02,08:01:34,13,10,1, 11.9,1,1, 5.641, 10381.589, 454.916, 52885.922 25/05/02,08:01:34,14,10,1, 11.9,1,1, 5.641, 10381.550, 454.921, 52885.957 25/05/02,08:01:34,15,10,1, 11.9,1,1, 5.641, 10381.554, 454.909, 52885.934 25/05/02,08:01:34,16,10,1, 11.9,1,1, 5.641, 10381.522, 454.927, 52885.978 25/05/02,08:01:34,17,10,1, 11.9,1,1, 5.641, 10381.548, 454.955, 52885.988 25/05/02,08:01:34,18,10,1, 11.9,1,1, 5.641, 10381.556, 454.931, 52885.993 25/05/02,08:01:34,19,10,1, 11.9,1,1, 5.641, 10381.513, 454.965, 52885.956 25/05/02,08:01:35,00,09,1, 12.0,1,1, 5.644, 10381.513, 454.965, 52885.956 25/05/02,08:01:35,01,09,1, 12.0,1,1, 5.644, 10381.506, 454.957, 52885.995 25/05/02,08:01:35,02,09,1, 12.0,1,1, 5.644, 10381.481, 454.935, 52885.981 25/05/02,08:01:35,03,09,1, 12.0,1,1, 5.644, 10381.476, 454.921, 52885.997 25/05/02,08:01:35,04,09,1, 12.0,1,1, 5.644, 10381.483, 454.955, 52886.028 25/05/02,08:01:35,05,09,1, 12.0,1,1, 5.644, 10381.468, 454.981, 52885.999 25/05/02,08:01:35,06,09,1, 12.0,1,1, 5.644, 10381.436, 454.972, 52885.996 25/05/02,08:01:35,07,09,1, 12.0,1,1, 5.644, 10381.460, 454.981, 52886.041 25/05/02,08:01:35,08,09,1, 12.0,1,1, 5.644, 10381.462, 454.980, 52886.045 25/05/02,08:01:35,09,09,1, 12.0,1,1, 5.644, 10381.442, 454.996, 52886.045 25/05/02,08:01:35,10,09,1, 12.0,1,1, 5.644, 10381.457, 454.982, 52886.072 25/05/02,08:01:35,11,09,1, 12.0,1,1, 5.644, 10381.452, 455.004, 52886.039 25/05/02,08:01:35,12,09,1, 12.0,1,1, 5.644, 10381.457, 455.025, 52886.074 25/05/02,08:01:35,13,09,1, 12.0,1,1, 5.644, 10381.435, 455.007, 52886.034 25/05/02,08:01:35,14,09,1, 12.0,1,1, 5.644, 10381.405, 455.024, 52886.103 25/05/02,08:01:35,15,09,1, 12.0,1,1, 5.644, 10381.425, 455.032, 52886.084 25/05/02,08:01:35,16,09,1, 12.0,1,1, 5.644, 10381.426, 455.030, 52886.068 25/05/02,08:01:35,17,09,1, 12.0,1,1, 5.644, 10381.410, 455.050, 52886.077 25/05/02,08:01:35,18,09,1, 12.0,1,1, 5.644, 10381.418, 455.026, 52886.054 25/05/02,08:01:35,19,09,1, 12.0,1,1, 5.644, 10381.437, 455.046, 52886.070 25/05/02,08:01:36,00,10,1, 11.7,1,1, 5.644, 10381.429, 455.046, 52886.070 25/05/02,08:01:36,01,10,1, 11.7,1,1, 5.644, 10381.421, 455.044, 52886.101 25/05/02,08:01:36,02,10,1, 11.7,1,1, 5.644, 10381.410, 455.042, 52886.113 25/05/02,08:01:36,03,10,1, 11.7,1,1, 5.644, 10381.410, 455.020, 52886.070 25/05/02,08:01:36,04,10,1, 11.7,1,1, 5.644, 10381.388, 455.049, 52886.095 25/05/02,08:01:36,05,10,1, 11.7,1,1, 5.644, 10381.397, 455.068, 52886.096 25/05/02,08:01:36,06,10,1, 11.7,1,1, 5.644, 10381.409, 455.085, 52886.067 25/05/02,08:01:36,07,10,1, 11.7,1,1, 5.644, 10381.382, 455.070, 52886.262 25/05/02,08:01:36,08,10,1, 11.7,1,1, 5.644, 10381.362, 455.083, 52886.101 25/05/02,08:01:36,09,10,1, 11.7,1,1, 5.644, 10381.354, 455.104, 52886.217 25/05/02,08:01:36,10,10,1, 11.7,1,1, 5.644, 10381.297, 455.100, 52886.094 25/05/02,08:01:36,11,10,1, 11.7,1,1, 5.644, 10381.299, 455.122, 52886.102 25/05/02,08:01:36,12,10,1, 11.7,1,1, 5.644, 10381.287, 455.122, 52886.109 25/05/02,08:01:36,13,10,1, 11.7,1,1, 5.644, 10381.279, 455.150, 52885.933 25/05/02,08:01:36,14,10,1, 11.7,1,1, 5.644, 10381.243, 455.167, 52886.185 25/05/02,08:01:36,15,10,1, 11.7,1,1, 5.644, 10381.279, 455.143, 52886.124 25/05/02,08:01:36,16,10,1, 11.7,1,1, 5.644, 10381.253, 455.160, 52886.172 25/05/02,08:01:36,17,10,1, 11.7,1,1, 5.644, 10381.258, 455.162, 52886.127 25/05/02,08:01:36,18,10,1, 11.7,1,1, 5.644, 10381.236, 455.180, 52886.152 25/05/02,08:01:36,19,10,1, 11.7,1,1, 5.644, 10381.242, 455.184, 52886.180 25/05/02,08:01:37,00,09,1, 11.9,1,1, 5.647, 10381.237, 455.184, 52886.180 25/05/02,08:01:37,01,09,1, 11.9,1,1, 5.647, 10381.225, 455.203, 52886.181 25/05/02,08:01:37,02,09,1, 11.9,1,1, 5.647, 10381.229, 455.193, 52886.168 25/05/02,08:01:37,03,09,1, 11.9,1,1, 5.647, 10381.201, 455.206, 52886.171 25/05/02,08:01:37,04,09,1, 11.9,1,1, 5.647, 10381.219, 455.237, 52886.147 25/05/02,08:01:37,05,09,1, 11.9,1,1, 5.647, 10381.222, 455.220, 52886.151 25/05/02,08:01:37,06,09,1, 11.9,1,1, 5.647, 10381.185, 455.241, 52886.128 25/05/02,08:01:37,07,09,1, 11.9,1,1, 5.647, 10381.183, 455.263, 52886.160 25/05/02,08:01:37,08,09,1, 11.9,1,1, 5.647, 10381.218, 455.265, 52886.157 25/05/02,08:01:37,09,09,1, 11.9,1,1, 5.647, 10381.199, 455.271, 52886.163 25/05/02,08:01:37,10,09,1, 11.9,1,1, 5.647, 10381.211, 455.260, 52886.202 25/05/02,08:01:37,11,09,1, 11.9,1,1, 5.647, 10381.175, 455.277, 52886.147 25/05/02,08:01:37,12,09,1, 11.9,1,1, 5.647, 10381.187, 455.283, 52886.191 25/05/02,08:01:37,13,09,1, 11.9,1,1, 5.647, 10381.190, 455.326, 52886.184 25/05/02,08:01:37,14,09,1, 11.9,1,1, 5.647, 10381.200, 455.311, 52886.189 25/05/02,08:01:37,15,09,1, 11.9,1,1, 5.647, 10381.194, 455.334, 52886.214 25/05/02,08:01:37,16,09,1, 11.9,1,1, 5.647, 10381.203, 455.316, 52886.206 25/05/02,08:01:37,17,09,1, 11.9,1,1, 5.647, 10381.180, 455.364, 52886.209 25/05/02,08:01:37,18,09,1, 11.9,1,1, 5.647, 10381.182, 455.369, 52886.233 25/05/02,08:01:37,19,09,1, 11.9,1,1, 5.647, 10381.190, 455.403, 52886.210 25/05/02,08:01:38,00,10,1, 11.9,1,1, 5.643, 10381.187, 455.403, 52886.210 25/05/02,08:01:38,01,10,1, 11.9,1,1, 5.643, 10381.199, 455.412, 52886.216 25/05/02,08:01:38,02,10,1, 11.9,1,1, 5.643, 10381.154, 455.440, 52886.254 25/05/02,08:01:38,03,10,1, 11.9,1,1, 5.643, 10381.148, 455.445, 52886.219 25/05/02,08:01:38,04,10,1, 11.9,1,1, 5.643, 10381.162, 455.462, 52886.203 25/05/02,08:01:38,05,10,1, 11.9,1,1, 5.643, 10381.171, 455.480, 52886.205 25/05/02,08:01:38,06,10,1, 11.9,1,1, 5.643, 10381.194, 455.474, 52886.260 25/05/02,08:01:38,07,10,1, 11.9,1,1, 5.643, 10381.171, 455.518, 52886.234 25/05/02,08:01:38,08,10,1, 11.9,1,1, 5.643, 10381.196, 455.489, 52886.223 25/05/02,08:01:38,09,10,1, 11.9,1,1, 5.643, 10381.210, 455.515, 52886.236 25/05/02,08:01:38,10,10,1, 11.9,1,1, 5.643, 10381.212, 455.543, 52886.271 25/05/02,08:01:38,11,10,1, 11.9,1,1, 5.643, 10381.214, 455.543, 52886.205 25/05/02,08:01:38,12,10,1, 11.9,1,1, 5.643, 10381.217, 455.537, 52886.233 25/05/02,08:01:38,13,10,1, 11.9,1,1, 5.643, 10381.239, 455.593, 52886.257 25/05/02,08:01:38,14,10,1, 11.9,1,1, 5.643, 10381.226, 455.577, 52886.250 25/05/02,08:01:38,15,10,1, 11.9,1,1, 5.643, 10381.232, 455.595, 52886.272 25/05/02,08:01:38,16,10,1, 11.9,1,1, 5.643, 10381.247, 455.612, 52886.241 25/05/02,08:01:38,17,10,1, 11.9,1,1, 5.643, 10381.254, 455.612, 52886.245 25/05/02,08:01:38,18,10,1, 11.9,1,1, 5.643, 10381.246, 455.626, 52886.281 25/05/02,08:01:38,19,10,1, 11.9,1,1, 5.643, 10381.270, 455.638, 52886.266 25/05/02,08:01:39,00,11,1, 11.9,1,1, 5.646, 10381.262, 455.638, 52886.266 25/05/02,08:01:39,01,11,1, 11.9,1,1, 5.646, 10381.264, 455.665, 52886.254 25/05/02,08:01:39,02,11,1, 11.9,1,1, 5.646, 10381.287, 455.664, 52886.270 25/05/02,08:01:39,03,11,1, 11.9,1,1, 5.646, 10381.290, 455.697, 52886.268 25/05/02,08:01:39,04,11,1, 11.9,1,1, 5.646, 10381.281, 455.688, 52886.281 25/05/02,08:01:39,05,11,1, 11.9,1,1, 5.646, 10381.285, 455.700, 52886.258 25/05/02,08:01:39,06,11,1, 11.9,1,1, 5.646, 10381.289, 455.724, 52886.233 25/05/02,08:01:39,07,11,1, 11.9,1,1, 5.646, 10381.305, 455.695, 52886.329 25/05/02,08:01:39,08,11,1, 11.9,1,1, 5.646, 10381.310, 455.745, 52886.280 25/05/02,08:01:39,09,11,1, 11.9,1,1, 5.646, 10381.319, 455.757, 52886.316 25/05/02,08:01:39,10,11,1, 11.9,1,1, 5.646, 10381.344, 455.756, 52886.288 25/05/02,08:01:39,11,11,1, 11.9,1,1, 5.646, 10381.336, 455.781, 52886.279 25/05/02,08:01:39,12,11,1, 11.9,1,1, 5.646, 10381.334, 455.790, 52886.318 25/05/02,08:01:39,13,11,1, 11.9,1,1, 5.646, 10381.355, 455.772, 52886.290 25/05/02,08:01:39,14,11,1, 11.9,1,1, 5.646, 10381.374, 455.789, 52886.310 25/05/02,08:01:39,15,11,1, 11.9,1,1, 5.646, 10381.367, 455.794, 52886.332 25/05/02,08:01:39,16,11,1, 11.9,1,1, 5.646, 10381.395, 455.803, 52886.351 25/05/02,08:01:39,17,11,1, 11.9,1,1, 5.646, 10381.416, 455.807, 52886.300 25/05/02,08:01:39,18,11,1, 11.9,1,1, 5.646, 10381.413, 455.819, 52886.340 25/05/02,08:01:39,19,11,1, 11.9,1,1, 5.646, 10381.422, 455.840, 52886.183 25/05/02,08:01:40,00,11,1, 11.9,1,1, 5.647, 10381.421, 455.840, 52886.183 25/05/02,08:01:40,01,11,1, 11.9,1,1, 5.647, 10381.438, 455.845, 52886.319 25/05/02,08:01:40,02,11,1, 11.9,1,1, 5.647, 10381.451, 455.844, 52886.321 25/05/02,08:01:40,03,11,1, 11.9,1,1, 5.647, 10381.471, 455.837, 52886.296 25/05/02,08:01:40,04,11,1, 11.9,1,1, 5.647, 10381.450, 455.881, 52886.357 25/05/02,08:01:40,05,11,1, 11.9,1,1, 5.647, 10381.491, 455.878, 52886.337 25/05/02,08:01:40,06,11,1, 11.9,1,1, 5.647, 10381.507, 455.883, 52886.319 25/05/02,08:01:40,07,11,1, 11.9,1,1, 5.647, 10381.525, 455.866, 52886.274 25/05/02,08:01:40,08,11,1, 11.9,1,1, 5.647, 10381.534, 455.881, 52886.341 25/05/02,08:01:40,09,11,1, 11.9,1,1, 5.647, 10381.550, 455.892, 52886.314 25/05/02,08:01:40,10,11,1, 11.9,1,1, 5.647, 10381.558, 455.895, 52886.312 25/05/02,08:01:40,11,11,1, 11.9,1,1, 5.647, 10381.546, 455.899, 52886.189 25/05/02,08:01:40,12,11,1, 11.9,1,1, 5.647, 10381.607, 455.936, 52886.312 25/05/02,08:01:40,13,11,1, 11.9,1,1, 5.647, 10381.611, 455.911, 52886.235 25/05/02,08:01:40,14,11,1, 11.9,1,1, 5.647, 10381.623, 455.921, 52886.296 25/05/02,08:01:40,15,11,1, 11.9,1,1, 5.647, 10381.628, 455.904, 52886.296 25/05/02,08:01:40,16,11,1, 11.9,1,1, 5.647, 10381.639, 455.909, 52886.311 25/05/02,08:01:40,17,11,1, 11.9,1,1, 5.647, 10381.646, 455.904, 52886.296 25/05/02,08:01:40,18,11,1, 11.9,1,1, 5.647, 10381.661, 455.936, 52886.303 25/05/02,08:01:40,19,11,1, 11.9,1,1, 5.647, 10381.661, 455.960, 52886.287 25/05/02,08:01:41,00,10,1, 11.9,1,1, 5.645, 10381.655, 455.960, 52886.287 25/05/02,08:01:41,01,10,1, 11.9,1,1, 5.645, 10381.675, 455.944, 52886.255 25/05/02,08:01:41,02,10,1, 11.9,1,1, 5.645, 10381.693, 455.974, 52886.301 25/05/02,08:01:41,03,10,1, 11.9,1,1, 5.645, 10381.699, 455.974, 52886.309 25/05/02,08:01:41,04,10,1, 11.9,1,1, 5.645, 10381.727, 455.981, 52886.311 25/05/02,08:01:41,05,10,1, 11.9,1,1, 5.645, 10381.743, 455.996, 52886.287 25/05/02,08:01:41,06,10,1, 11.9,1,1, 5.645, 10381.747, 456.014, 52886.342 25/05/02,08:01:41,07,10,1, 11.9,1,1, 5.645, 10381.762, 456.011, 52886.317 25/05/02,08:01:41,08,10,1, 11.9,1,1, 5.645, 10381.760, 455.995, 52886.284 25/05/02,08:01:41,09,10,1, 11.9,1,1, 5.645, 10381.773, 456.028, 52886.290 25/05/02,08:01:41,10,10,1, 11.9,1,1, 5.645, 10381.822, 456.041, 52886.324 25/05/02,08:01:41,11,10,1, 11.9,1,1, 5.645, 10381.836, 456.063, 52886.330 25/05/02,08:01:41,12,10,1, 11.9,1,1, 5.645, 10381.820, 456.060, 52886.294 25/05/02,08:01:41,13,10,1, 11.9,1,1, 5.645, 10381.879, 456.056, 52886.344 25/05/02,08:01:41,14,10,1, 11.9,1,1, 5.645, 10381.895, 456.074, 52886.308 25/05/02,08:01:41,15,10,1, 11.9,1,1, 5.645, 10381.902, 456.109, 52886.341 25/05/02,08:01:41,16,10,1, 11.9,1,1, 5.645, 10381.941, 456.113, 52886.297 25/05/02,08:01:41,17,10,1, 11.9,1,1, 5.645, 10381.943, 456.151, 52886.322 25/05/02,08:01:41,18,10,1, 11.9,1,1, 5.645, 10381.953, 456.170, 52886.358 25/05/02,08:01:41,19,10,1, 11.9,1,1, 5.645, 10381.997, 456.157, 52886.305 25/05/02,08:01:42,00,10,1, 11.9,1,1, 5.644, 10381.988, 456.157, 52886.305 25/05/02,08:01:42,01,10,1, 11.9,1,1, 5.644, 10382.029, 456.204, 52886.307 25/05/02,08:01:42,02,10,1, 11.9,1,1, 5.644, 10382.023, 456.207, 52886.310 25/05/02,08:01:42,03,10,1, 11.9,1,1, 5.644, 10382.063, 456.206, 52886.329 25/05/02,08:01:42,04,10,1, 11.9,1,1, 5.644, 10382.092, 456.231, 52886.455 25/05/02,08:01:42,05,10,1, 11.9,1,1, 5.644, 10382.081, 456.250, 52886.387 25/05/02,08:01:42,06,10,1, 11.9,1,1, 5.644, 10382.126, 456.263, 52886.386 25/05/02,08:01:42,07,10,1, 11.9,1,1, 5.644, 10382.160, 456.250, 52886.379 25/05/02,08:01:42,08,10,1, 11.9,1,1, 5.644, 10382.163, 456.260, 52886.344 25/05/02,08:01:42,09,10,1, 11.9,1,1, 5.644, 10382.174, 456.276, 52886.290 25/05/02,08:01:42,10,10,1, 11.9,1,1, 5.644, 10382.218, 456.294, 52886.299 25/05/02,08:01:42,11,10,1, 11.9,1,1, 5.644, 10382.229, 456.286, 52886.365 25/05/02,08:01:42,12,10,1, 11.9,1,1, 5.644, 10382.253, 456.311, 52886.320 25/05/02,08:01:42,13,10,1, 11.9,1,1, 5.644, 10382.244, 456.322, 52886.412 25/05/02,08:01:42,14,10,1, 11.9,1,1, 5.644, 10382.282, 456.337, 52886.353 25/05/02,08:01:42,15,10,1, 11.9,1,1, 5.644, 10382.325, 456.340, 52886.300 25/05/02,08:01:42,16,10,1, 11.9,1,1, 5.644, 10382.343, 456.381, 52886.394 25/05/02,08:01:42,17,10,1, 11.9,1,1, 5.644, 10382.354, 456.364, 52886.329 25/05/02,08:01:42,18,10,1, 11.9,1,1, 5.644, 10382.380, 456.363, 52886.353 25/05/02,08:01:42,19,10,1, 11.9,1,1, 5.644, 10382.381, 456.364, 52886.350 25/05/02,08:01:43,00,10,1, 11.9,1,1, 5.646, 10382.380, 456.364, 52886.350 25/05/02,08:01:43,01,10,1, 11.9,1,1, 5.646, 10382.433, 456.399, 52886.289 25/05/02,08:01:43,02,10,1, 11.9,1,1, 5.646, 10382.470, 456.403, 52886.377 25/05/02,08:01:43,03,10,1, 11.9,1,1, 5.646, 10382.475, 456.428, 52886.342 25/05/02,08:01:43,04,10,1, 11.9,1,1, 5.646, 10382.494, 456.428, 52886.403 25/05/02,08:01:43,05,10,1, 11.9,1,1, 5.646, 10382.545, 456.423, 52886.398 25/05/02,08:01:43,06,10,1, 11.9,1,1, 5.646, 10382.518, 456.429, 52886.233 25/05/02,08:01:43,07,10,1, 11.9,1,1, 5.646, 10382.581, 456.454, 52886.390 25/05/02,08:01:43,08,10,1, 11.9,1,1, 5.646, 10382.576, 456.488, 52886.386 25/05/02,08:01:43,09,10,1, 11.9,1,1, 5.646, 10382.629, 456.502, 52886.319 25/05/02,08:01:43,10,10,1, 11.9,1,1, 5.646, 10382.643, 456.476, 52886.316 25/05/02,08:01:43,11,10,1, 11.9,1,1, 5.646, 10382.683, 456.507, 52886.451 25/05/02,08:01:43,12,10,1, 11.9,1,1, 5.646, 10382.693, 456.522, 52886.419 25/05/02,08:01:43,13,10,1, 11.9,1,1, 5.646, 10382.705, 456.508, 52886.330 25/05/02,08:01:43,14,10,1, 11.9,1,1, 5.646, 10382.706, 456.536, 52886.362 25/05/02,08:01:43,15,10,1, 11.9,1,1, 5.646, 10382.761, 456.541, 52886.387 25/05/02,08:01:43,16,10,1, 11.9,1,1, 5.646, 10382.742, 456.553, 52886.394 25/05/02,08:01:43,17,10,1, 11.9,1,1, 5.646, 10382.776, 456.547, 52886.393 25/05/02,08:01:43,18,10,1, 11.9,1,1, 5.646, 10382.791, 456.559, 52886.384 25/05/02,08:01:43,19,10,1, 11.9,1,1, 5.646, 10382.838, 456.571, 52886.293 25/05/02,08:01:44,00,11,1, 11.9,1,1, 5.647, 10382.831, 456.571, 52886.293 25/05/02,08:01:44,01,11,1, 11.9,1,1, 5.647, 10382.873, 456.576, 52886.361 25/05/02,08:01:44,02,11,1, 11.9,1,1, 5.647, 10382.890, 456.581, 52886.428 25/05/02,08:01:44,03,11,1, 11.9,1,1, 5.647, 10382.890, 456.579, 52886.381 25/05/02,08:01:44,04,11,1, 11.9,1,1, 5.647, 10382.910, 456.595, 52886.370 25/05/02,08:01:44,05,11,1, 11.9,1,1, 5.647, 10382.930, 456.605, 52886.319 25/05/02,08:01:44,06,11,1, 11.9,1,1, 5.647, 10382.949, 456.617, 52886.322 25/05/02,08:01:44,07,11,1, 11.9,1,1, 5.647, 10382.969, 456.634, 52886.343 25/05/02,08:01:44,08,11,1, 11.9,1,1, 5.647, 10382.991, 456.613, 52886.322 25/05/02,08:01:44,09,11,1, 11.9,1,1, 5.647, 10382.985, 456.647, 52886.302 25/05/02,08:01:44,10,11,1, 11.9,1,1, 5.647, 10383.018, 456.652, 52886.329 25/05/02,08:01:44,11,11,1, 11.9,1,1, 5.647, 10383.036, 456.655, 52886.340 25/05/02,08:01:44,12,11,1, 11.9,1,1, 5.647, 10383.050, 456.668, 52886.349 25/05/02,08:01:44,13,11,1, 11.9,1,1, 5.647, 10383.051, 456.680, 52886.391 25/05/02,08:01:44,14,11,1, 11.9,1,1, 5.647, 10383.078, 456.676, 52886.346 25/05/02,08:01:44,15,11,1, 11.9,1,1, 5.647, 10383.101, 456.667, 52886.272 25/05/02,08:01:44,16,11,1, 11.9,1,1, 5.647, 10383.109, 456.693, 52886.381 25/05/02,08:01:44,17,11,1, 11.9,1,1, 5.647, 10383.112, 456.705, 52886.271 25/05/02,08:01:44,18,11,1, 11.9,1,1, 5.647, 10383.116, 456.705, 52886.385 25/05/02,08:01:44,19,11,1, 11.9,1,1, 5.647, 10383.133, 456.725, 52886.317 25/05/02,08:01:45,00,11,1, 11.9,1,1, 5.643, 10383.132, 456.725, 52886.317 25/05/02,08:01:45,01,11,1, 11.9,1,1, 5.643, 10383.160, 456.757, 52886.310 25/05/02,08:01:45,02,11,1, 11.9,1,1, 5.643, 10383.199, 456.752, 52886.290 25/05/02,08:01:45,03,11,1, 11.9,1,1, 5.643, 10383.200, 456.761, 52886.283 25/05/02,08:01:45,04,11,1, 11.9,1,1, 5.643, 10383.224, 456.748, 52886.342 25/05/02,08:01:45,05,11,1, 11.9,1,1, 5.643, 10383.247, 456.764, 52886.293 25/05/02,08:01:45,06,11,1, 11.9,1,1, 5.643, 10383.253, 456.773, 52886.360 25/05/02,08:01:45,07,11,1, 11.9,1,1, 5.643, 10383.302, 456.770, 52886.295 25/05/02,08:01:45,08,11,1, 11.9,1,1, 5.643, 10383.300, 456.786, 52886.304 25/05/02,08:01:45,09,11,1, 11.9,1,1, 5.643, 10383.323, 456.797, 52886.337 25/05/02,08:01:45,10,11,1, 11.9,1,1, 5.643, 10383.344, 456.800, 52886.282 25/05/02,08:01:45,11,11,1, 11.9,1,1, 5.643, 10383.335, 456.792, 52886.329 25/05/02,08:01:45,12,11,1, 11.9,1,1, 5.643, 10383.359, 456.802, 52886.233 25/05/02,08:01:45,13,11,1, 11.9,1,1, 5.643, 10383.405, 456.822, 52886.247 25/05/02,08:01:45,14,11,1, 11.9,1,1, 5.643, 10383.419, 456.848, 52886.319 25/05/02,08:01:45,15,11,1, 11.9,1,1, 5.643, 10383.423, 456.824, 52886.288 25/05/02,08:01:45,16,11,1, 11.9,1,1, 5.643, 10383.478, 456.837, 52886.323 25/05/02,08:01:45,17,11,1, 11.9,1,1, 5.643, 10383.455, 456.876, 52886.420 25/05/02,08:01:45,18,11,1, 11.9,1,1, 5.643, 10383.504, 456.867, 52886.184 25/05/02,08:01:45,19,11,1, 11.9,1,1, 5.643, 10383.514, 456.851, 52886.201 25/05/02,08:01:46,00,11,1, 11.9,1,1, 5.644, 10383.507, 456.851, 52886.201 25/05/02,08:01:46,01,11,1, 11.9,1,1, 5.644, 10383.525, 456.889, 52886.349 25/05/02,08:01:46,02,11,1, 11.9,1,1, 5.644, 10383.537, 456.871, 52886.267 25/05/02,08:01:46,03,11,1, 11.9,1,1, 5.644, 10383.584, 456.867, 52886.201 25/05/02,08:01:46,04,11,1, 11.9,1,1, 5.644, 10383.601, 456.901, 52886.349 25/05/02,08:01:46,05,11,1, 11.9,1,1, 5.644, 10383.624, 456.911, 52886.232 25/05/02,08:01:46,06,11,1, 11.9,1,1, 5.644, 10383.611, 456.911, 52886.354 25/05/02,08:01:46,07,11,1, 11.9,1,1, 5.644, 10383.647, 456.903, 52886.355 25/05/02,08:01:46,08,11,1, 11.9,1,1, 5.644, 10383.660, 456.935, 52886.298 25/05/02,08:01:46,09,11,1, 11.9,1,1, 5.644, 10383.661, 456.924, 52886.264 25/05/02,08:01:46,10,11,1, 11.9,1,1, 5.644, 10383.703, 456.956, 52886.248 25/05/02,08:01:46,11,11,1, 11.9,1,1, 5.644, 10383.718, 456.908, 52886.280 25/05/02,08:01:46,12,11,1, 11.9,1,1, 5.644, 10383.714, 456.935, 52886.322 25/05/02,08:01:46,13,11,1, 11.9,1,1, 5.644, 10383.770, 456.930, 52886.262 25/05/02,08:01:46,14,11,1, 11.9,1,1, 5.644, 10383.786, 456.938, 52886.303 25/05/02,08:01:46,15,11,1, 11.9,1,1, 5.644, 10383.799, 456.943, 52886.216 25/05/02,08:01:46,16,11,1, 11.9,1,1, 5.644, 10383.847, 456.960, 52886.239 25/05/02,08:01:46,17,11,1, 11.9,1,1, 5.644, 10383.842, 456.957, 52886.214 25/05/02,08:01:46,18,11,1, 11.9,1,1, 5.644, 10383.860, 456.963, 52886.275 25/05/02,08:01:46,19,11,1, 11.9,1,1, 5.644, 10383.876, 456.949, 52886.208 25/05/02,08:01:47,00,11,1, 11.9,1,1, 5.645, 10383.874, 456.949, 52886.208 25/05/02,08:01:47,01,11,1, 11.9,1,1, 5.645, 10383.953, 456.967, 52886.220 25/05/02,08:01:47,02,11,1, 11.9,1,1, 5.645, 10383.965, 456.963, 52886.253 25/05/02,08:01:47,03,11,1, 11.9,1,1, 5.645, 10384.006, 456.983, 52886.281 25/05/02,08:01:47,04,11,1, 11.9,1,1, 5.645, 10384.030, 456.987, 52886.235 25/05/02,08:01:47,05,11,1, 11.9,1,1, 5.645, 10384.025, 456.987, 52886.277 25/05/02,08:01:47,06,11,1, 11.9,1,1, 5.645, 10384.058, 456.981, 52886.249 25/05/02,08:01:47,07,11,1, 11.9,1,1, 5.645, 10384.130, 456.955, 52886.100 25/05/02,08:01:47,08,11,1, 11.9,1,1, 5.645, 10384.102, 456.996, 52886.206 25/05/02,08:01:47,09,11,1, 11.9,1,1, 5.645, 10384.110, 456.991, 52886.189 25/05/02,08:01:47,10,11,1, 11.9,1,1, 5.645, 10384.113, 457.022, 52886.456 25/05/02,08:01:47,11,11,1, 11.9,1,1, 5.645, 10384.238, 456.963, 52886.095 25/05/02,08:01:47,12,11,1, 11.9,1,1, 5.645, 10384.189, 456.980, 52886.195 25/05/02,08:01:47,13,11,1, 11.9,1,1, 5.645, 10384.218, 456.992, 52886.183 25/05/02,08:01:47,14,11,1, 11.9,1,1, 5.645, 10384.240, 456.985, 52886.220 25/05/02,08:01:47,15,11,1, 11.9,1,1, 5.645, 10384.265, 456.990, 52886.237 25/05/02,08:01:47,16,11,1, 11.9,1,1, 5.645, 10384.285, 456.986, 52886.230 25/05/02,08:01:47,17,11,1, 11.9,1,1, 5.645, 10384.295, 456.983, 52886.182 25/05/02,08:01:47,18,11,1, 11.9,1,1, 5.645, 10384.324, 456.976, 52886.176 25/05/02,08:01:47,19,11,1, 11.9,1,1, 5.645, 10384.338, 456.991, 52886.176 25/05/02,08:01:48,00,09,1, 11.9,1,1, 5.643, 10384.333, 456.991, 52886.176 25/05/02,08:01:48,01,09,1, 11.9,1,1, 5.643, 10384.366, 456.990, 52886.253 25/05/02,08:01:48,02,09,1, 11.9,1,1, 5.643, 10384.380, 456.976, 52886.171 25/05/02,08:01:48,03,09,1, 11.9,1,1, 5.643, 10384.420, 456.996, 52886.184 25/05/02,08:01:48,04,09,1, 11.9,1,1, 5.643, 10384.424, 457.006, 52886.197 25/05/02,08:01:48,05,09,1, 11.9,1,1, 5.643, 10384.452, 457.007, 52886.164 25/05/02,08:01:48,06,09,1, 11.9,1,1, 5.643, 10384.493, 457.008, 52886.096 25/05/02,08:01:48,07,09,1, 11.9,1,1, 5.643, 10384.489, 457.007, 52886.230 25/05/02,08:01:48,08,09,1, 11.9,1,1, 5.643, 10384.518, 457.006, 52886.194 25/05/02,08:01:48,09,09,1, 11.9,1,1, 5.643, 10384.523, 457.016, 52886.197 25/05/02,08:01:48,10,09,1, 11.9,1,1, 5.643, 10384.544, 457.038, 52886.205 25/05/02,08:01:48,11,09,1, 11.9,1,1, 5.643, 10384.571, 457.016, 52886.239 25/05/02,08:01:48,12,09,1, 11.9,1,1, 5.643, 10384.588, 457.002, 52886.179 25/05/02,08:01:48,13,09,1, 11.9,1,1, 5.643, 10384.644, 457.032, 52886.156 25/05/02,08:01:48,14,09,1, 11.9,1,1, 5.643, 10384.638, 457.021, 52886.227 25/05/02,08:01:48,15,09,1, 11.9,1,1, 5.643, 10384.645, 457.014, 52886.231 25/05/02,08:01:48,16,09,1, 11.9,1,1, 5.643, 10384.666, 457.031, 52886.129 25/05/02,08:01:48,17,09,1, 11.9,1,1, 5.643, 10384.678, 457.023, 52886.260 25/05/02,08:01:48,18,09,1, 11.9,1,1, 5.643, 10384.710, 457.015, 52886.170 25/05/02,08:01:48,19,09,1, 11.9,1,1, 5.643, 10384.742, 456.992, 52886.127 25/05/02,08:01:49,00,09,1, 11.9,1,1, 5.645, 10384.742, 456.992, 52886.127 25/05/02,08:01:49,01,09,1, 11.9,1,1, 5.645, 10384.775, 457.021, 52886.184 25/05/02,08:01:49,02,09,1, 11.9,1,1, 5.645, 10384.790, 457.005, 52886.208 25/05/02,08:01:49,03,09,1, 11.9,1,1, 5.645, 10384.783, 457.001, 52886.114 25/05/02,08:01:49,04,09,1, 11.9,1,1, 5.645, 10384.825, 456.985, 52886.203 25/05/02,08:01:49,05,09,1, 11.9,1,1, 5.645, 10384.845, 456.985, 52886.136 25/05/02,08:01:49,06,09,1, 11.9,1,1, 5.645, 10384.839, 456.991, 52886.193 25/05/02,08:01:49,07,09,1, 11.9,1,1, 5.645, 10384.842, 456.990, 52886.106 25/05/02,08:01:49,08,09,1, 11.9,1,1, 5.645, 10384.861, 456.950, 52886.138 25/05/02,08:01:49,09,09,1, 11.9,1,1, 5.645, 10384.896, 456.969, 52886.107 25/05/02,08:01:49,10,09,1, 11.9,1,1, 5.645, 10384.917, 456.960, 52886.130 25/05/02,08:01:49,11,09,1, 11.9,1,1, 5.645, 10384.926, 456.943, 52886.124 25/05/02,08:01:49,12,09,1, 11.9,1,1, 5.645, 10384.972, 456.931, 52886.078 25/05/02,08:01:49,13,09,1, 11.9,1,1, 5.645, 10384.962, 456.943, 52886.134 25/05/02,08:01:49,14,09,1, 11.9,1,1, 5.645, 10384.994, 456.936, 52886.142 25/05/02,08:01:49,15,09,1, 11.9,1,1, 5.645, 10385.006, 456.914, 52886.101 25/05/02,08:01:49,16,09,1, 11.9,1,1, 5.645, 10385.040, 456.917, 52886.096 25/05/02,08:01:49,17,09,1, 11.9,1,1, 5.645, 10385.050, 456.900, 52886.089 25/05/02,08:01:49,18,09,1, 11.9,1,1, 5.645, 10385.068, 456.870, 52886.070 25/05/02,08:01:49,19,09,1, 11.9,1,1, 5.645, 10385.075, 456.884, 52886.041 25/05/02,08:01:50,00,10,1, 12.0,1,1, 5.648, 10385.067, 456.884, 52886.041 25/05/02,08:01:50,01,10,1, 12.0,1,1, 5.648, 10385.133, 456.836, 52886.086 25/05/02,08:01:50,02,10,1, 12.0,1,1, 5.648, 10385.133, 456.831, 52886.004 25/05/02,08:01:50,03,10,1, 12.0,1,1, 5.648, 10385.149, 456.824, 52886.019 25/05/02,08:01:50,04,10,1, 12.0,1,1, 5.648, 10385.203, 456.836, 52886.013 25/05/02,08:01:50,05,10,1, 12.0,1,1, 5.648, 10385.201, 456.807, 52886.029 25/05/02,08:01:50,06,10,1, 12.0,1,1, 5.648, 10385.238, 456.784, 52886.052 25/05/02,08:01:50,07,10,1, 12.0,1,1, 5.648, 10385.249, 456.768, 52885.999 25/05/02,08:01:50,08,10,1, 12.0,1,1, 5.648, 10385.280, 456.767, 52886.008 25/05/02,08:01:50,09,10,1, 12.0,1,1, 5.648, 10385.272, 456.744, 52885.984 25/05/02,08:01:50,10,10,1, 12.0,1,1, 5.648, 10385.277, 456.767, 52885.944 25/05/02,08:01:50,11,10,1, 12.0,1,1, 5.648, 10385.294, 456.752, 52886.027 25/05/02,08:01:50,12,10,1, 12.0,1,1, 5.648, 10385.327, 456.736, 52886.000 25/05/02,08:01:50,13,10,1, 12.0,1,1, 5.648, 10385.344, 456.699, 52885.954 25/05/02,08:01:50,14,10,1, 12.0,1,1, 5.648, 10385.361, 456.703, 52886.021 25/05/02,08:01:50,15,10,1, 12.0,1,1, 5.648, 10385.389, 456.669, 52885.891 25/05/02,08:01:50,16,10,1, 12.0,1,1, 5.648, 10385.410, 456.687, 52885.959 25/05/02,08:01:50,17,10,1, 12.0,1,1, 5.648, 10385.413, 456.674, 52885.995 25/05/02,08:01:50,18,10,1, 12.0,1,1, 5.648, 10385.453, 456.657, 52885.966 25/05/02,08:01:50,19,10,1, 12.0,1,1, 5.648, 10385.467, 456.641, 52885.964 25/05/02,08:01:51,00,10,1, 12.0,1,1, 5.650, 10385.460, 456.641, 52885.964 25/05/02,08:01:51,01,10,1, 12.0,1,1, 5.650, 10385.482, 456.605, 52885.972 25/05/02,08:01:51,02,10,1, 12.0,1,1, 5.650, 10385.475, 456.609, 52885.958 25/05/02,08:01:51,03,10,1, 12.0,1,1, 5.650, 10385.473, 456.563, 52885.948 25/05/02,08:01:51,04,10,1, 12.0,1,1, 5.650, 10385.523, 456.559, 52885.878 25/05/02,08:01:51,05,10,1, 12.0,1,1, 5.650, 10385.520, 456.538, 52885.881 25/05/02,08:01:51,06,10,1, 12.0,1,1, 5.650, 10385.535, 456.533, 52885.877 25/05/02,08:01:51,07,10,1, 12.0,1,1, 5.650, 10385.548, 456.514, 52885.945 25/05/02,08:01:51,08,10,1, 12.0,1,1, 5.650, 10385.551, 456.479, 52885.880 25/05/02,08:01:51,09,10,1, 12.0,1,1, 5.650, 10385.559, 456.472, 52885.899 25/05/02,08:01:51,10,10,1, 12.0,1,1, 5.650, 10385.600, 456.441, 52885.868 25/05/02,08:01:51,11,10,1, 12.0,1,1, 5.650, 10385.597, 456.432, 52885.831 25/05/02,08:01:51,12,10,1, 12.0,1,1, 5.650, 10385.619, 456.409, 52885.840 25/05/02,08:01:51,13,10,1, 12.0,1,1, 5.650, 10385.624, 456.378, 52885.812 25/05/02,08:01:51,14,10,1, 12.0,1,1, 5.650, 10385.638, 456.396, 52886.098 25/05/02,08:01:51,15,10,1, 12.0,1,1, 5.650, 10385.659, 456.330, 52885.884 25/05/02,08:01:51,16,10,1, 12.0,1,1, 5.650, 10385.709, 456.338, 52885.843 25/05/02,08:01:51,17,10,1, 12.0,1,1, 5.650, 10385.677, 456.305, 52885.827 25/05/02,08:01:51,18,10,1, 12.0,1,1, 5.650, 10385.673, 456.314, 52885.843 25/05/02,08:01:51,19,10,1, 12.0,1,1, 5.650, 10385.712, 456.327, 52886.115 25/05/02,08:01:52,00,10,1, 11.9,1,1, 5.649, 10385.710, 456.327, 52886.115 25/05/02,08:01:52,01,10,1, 11.9,1,1, 5.649, 10385.762, 456.254, 52885.736 25/05/02,08:01:52,02,10,1, 11.9,1,1, 5.649, 10385.754, 456.214, 52885.839 25/05/02,08:01:52,03,10,1, 11.9,1,1, 5.649, 10385.776, 456.211, 52885.775 25/05/02,08:01:52,04,10,1, 11.9,1,1, 5.649, 10385.770, 456.194, 52885.837 25/05/02,08:01:52,05,10,1, 11.9,1,1, 5.649, 10385.811, 456.174, 52885.767 25/05/02,08:01:52,06,10,1, 11.9,1,1, 5.649, 10385.804, 456.153, 52885.722 25/05/02,08:01:52,07,10,1, 11.9,1,1, 5.649, 10385.806, 456.137, 52885.734 25/05/02,08:01:52,08,10,1, 11.9,1,1, 5.649, 10385.828, 456.116, 52885.763 25/05/02,08:01:52,09,10,1, 11.9,1,1, 5.649, 10385.838, 456.093, 52885.684 25/05/02,08:01:52,10,10,1, 11.9,1,1, 5.649, 10385.838, 456.067, 52885.660 25/05/02,08:01:52,11,10,1, 11.9,1,1, 5.649, 10385.832, 456.072, 52885.657 25/05/02,08:01:52,12,10,1, 11.9,1,1, 5.649, 10385.859, 456.041, 52885.702 25/05/02,08:01:52,13,10,1, 11.9,1,1, 5.649, 10385.850, 456.018, 52885.701 25/05/02,08:01:52,14,10,1, 11.9,1,1, 5.649, 10385.859, 455.988, 52885.653 25/05/02,08:01:52,15,10,1, 11.9,1,1, 5.649, 10385.844, 455.993, 52885.706 25/05/02,08:01:52,16,10,1, 11.9,1,1, 5.649, 10385.869, 455.927, 52885.706 25/05/02,08:01:52,17,10,1, 11.9,1,1, 5.649, 10385.845, 455.932, 52885.702 25/05/02,08:01:52,18,10,1, 11.9,1,1, 5.649, 10385.844, 455.881, 52885.652 25/05/02,08:01:52,19,10,1, 11.9,1,1, 5.649, 10385.886, 455.879, 52885.664 25/05/02,08:01:53,00,09,1, 11.9,1,1, 5.643, 10385.885, 455.879, 52885.664 25/05/02,08:01:53,01,09,1, 11.9,1,1, 5.643, 10385.917, 455.817, 52885.596 25/05/02,08:01:53,02,09,1, 11.9,1,1, 5.643, 10385.872, 455.810, 52885.663 25/05/02,08:01:53,03,09,1, 11.9,1,1, 5.643, 10385.875, 455.787, 52885.637 25/05/02,08:01:53,04,09,1, 11.9,1,1, 5.643, 10385.891, 455.758, 52885.603 25/05/02,08:01:53,05,09,1, 11.9,1,1, 5.643, 10385.912, 455.746, 52885.614 25/05/02,08:01:53,06,09,1, 11.9,1,1, 5.643, 10385.896, 455.708, 52885.560 25/05/02,08:01:53,07,09,1, 11.9,1,1, 5.643, 10385.887, 455.687, 52885.636 25/05/02,08:01:53,08,09,1, 11.9,1,1, 5.643, 10385.898, 455.708, 52885.582 25/05/02,08:01:53,09,09,1, 11.9,1,1, 5.643, 10385.902, 455.655, 52885.571 25/05/02,08:01:53,10,09,1, 11.9,1,1, 5.643, 10385.862, 455.656, 52885.642 25/05/02,08:01:53,11,09,1, 11.9,1,1, 5.643, 10385.878, 455.645, 52885.618 25/05/02,08:01:53,12,09,1, 11.9,1,1, 5.643, 10385.913, 455.612, 52885.515 25/05/02,08:01:53,13,09,1, 11.9,1,1, 5.643, 10385.889, 455.646, 52885.604 25/05/02,08:01:53,14,09,1, 11.9,1,1, 5.643, 10385.849, 455.596, 52885.531 25/05/02,08:01:53,15,09,1, 11.9,1,1, 5.643, 10385.881, 455.579, 52885.570 25/05/02,08:01:53,16,09,1, 11.9,1,1, 5.643, 10385.846, 455.554, 52885.595 25/05/02,08:01:53,17,09,1, 11.9,1,1, 5.643, 10385.861, 455.555, 52885.568 25/05/02,08:01:53,18,09,1, 11.9,1,1, 5.643, 10385.862, 455.540, 52885.476 25/05/02,08:01:53,19,09,1, 11.9,1,1, 5.643, 10385.877, 455.508, 52885.558 25/05/02,08:01:54,00,10,1, 11.9,1,1, 5.648, 10385.869, 455.508, 52885.558 25/05/02,08:01:54,01,10,1, 11.9,1,1, 5.648, 10385.852, 455.488, 52885.559 25/05/02,08:01:54,02,10,1, 11.9,1,1, 5.648, 10385.845, 455.429, 52885.416 25/05/02,08:01:54,03,10,1, 11.9,1,1, 5.648, 10385.790, 455.423, 52885.502 25/05/02,08:01:54,04,10,1, 11.9,1,1, 5.648, 10385.806, 455.395, 52885.454 25/05/02,08:01:54,05,10,1, 11.9,1,1, 5.648, 10385.784, 455.370, 52885.554 25/05/02,08:01:54,06,10,1, 11.9,1,1, 5.648, 10385.799, 455.354, 52885.488 25/05/02,08:01:54,07,10,1, 11.9,1,1, 5.648, 10385.787, 455.338, 52885.502 25/05/02,08:01:54,08,10,1, 11.9,1,1, 5.648, 10385.757, 455.292, 52885.433 25/05/02,08:01:54,09,10,1, 11.9,1,1, 5.648, 10385.762, 455.287, 52885.482 25/05/02,08:01:54,10,10,1, 11.9,1,1, 5.648, 10385.733, 455.282, 52885.421 25/05/02,08:01:54,11,10,1, 11.9,1,1, 5.648, 10385.752, 455.277, 52885.470 25/05/02,08:01:54,12,10,1, 11.9,1,1, 5.648, 10385.740, 455.231, 52885.446 25/05/02,08:01:54,13,10,1, 11.9,1,1, 5.648, 10385.733, 455.231, 52885.389 25/05/02,08:01:54,14,10,1, 11.9,1,1, 5.648, 10385.737, 455.195, 52885.416 25/05/02,08:01:54,15,10,1, 11.9,1,1, 5.648, 10385.715, 455.172, 52885.411 25/05/02,08:01:54,16,10,1, 11.9,1,1, 5.648, 10385.669, 455.131, 52885.393 25/05/02,08:01:54,17,10,1, 11.9,1,1, 5.648, 10385.710, 455.096, 52885.170 25/05/02,08:01:54,18,10,1, 11.9,1,1, 5.648, 10385.695, 455.099, 52885.376 25/05/02,08:01:54,19,10,1, 11.9,1,1, 5.648, 10385.657, 455.049, 52885.350 25/05/02,08:01:55,00,10,1, 11.9,1,1, 5.642, 10385.652, 455.049, 52885.350 25/05/02,08:01:55,01,10,1, 11.9,1,1, 5.642, 10385.630, 455.011, 52885.380 25/05/02,08:01:55,02,10,1, 11.9,1,1, 5.642, 10385.623, 454.998, 52885.328 25/05/02,08:01:55,03,10,1, 11.9,1,1, 5.642, 10385.629, 454.956, 52885.308 25/05/02,08:01:55,04,10,1, 11.9,1,1, 5.642, 10385.591, 454.930, 52885.333 25/05/02,08:01:55,05,10,1, 11.9,1,1, 5.642, 10385.625, 454.889, 52885.337 25/05/02,08:01:55,06,10,1, 11.9,1,1, 5.642, 10385.557, 454.854, 52885.259 25/05/02,08:01:55,07,10,1, 11.9,1,1, 5.642, 10385.568, 454.853, 52885.337 25/05/02,08:01:55,08,10,1, 11.9,1,1, 5.642, 10385.521, 454.808, 52885.344 25/05/02,08:01:55,09,10,1, 11.9,1,1, 5.642, 10385.532, 454.777, 52885.310 25/05/02,08:01:55,10,10,1, 11.9,1,1, 5.642, 10385.498, 454.727, 52885.246 25/05/02,08:01:55,11,10,1, 11.9,1,1, 5.642, 10385.483, 454.731, 52885.294 25/05/02,08:01:55,12,10,1, 11.9,1,1, 5.642, 10385.468, 454.679, 52885.223 25/05/02,08:01:55,13,10,1, 11.9,1,1, 5.642, 10385.456, 454.659, 52885.280 25/05/02,08:01:55,14,10,1, 11.9,1,1, 5.642, 10385.440, 454.610, 52885.281 25/05/02,08:01:55,15,10,1, 11.9,1,1, 5.642, 10385.399, 454.609, 52885.339 25/05/02,08:01:55,16,10,1, 11.9,1,1, 5.642, 10385.394, 454.568, 52885.189 25/05/02,08:01:55,17,10,1, 11.9,1,1, 5.642, 10385.404, 454.566, 52885.227 25/05/02,08:01:55,18,10,1, 11.9,1,1, 5.642, 10385.361, 454.523, 52885.243 25/05/02,08:01:55,19,10,1, 11.9,1,1, 5.642, 10385.326, 454.496, 52885.290 25/05/02,08:01:56,00,10,1, 11.8,1,1, 5.645, 10385.326, 454.496, 52885.290 25/05/02,08:01:56,01,10,1, 11.8,1,1, 5.645, 10385.291, 454.470, 52885.208 25/05/02,08:01:56,02,10,1, 11.8,1,1, 5.645, 10385.261, 454.431, 52885.312 25/05/02,08:01:56,03,10,1, 11.8,1,1, 5.645, 10385.251, 454.394, 52885.235 25/05/02,08:01:56,04,10,1, 11.8,1,1, 5.645, 10385.222, 454.358, 52885.211 25/05/02,08:01:56,05,10,1, 11.8,1,1, 5.645, 10385.222, 454.350, 52885.295 25/05/02,08:01:56,06,10,1, 11.8,1,1, 5.645, 10385.208, 454.312, 52885.243 25/05/02,08:01:56,07,10,1, 11.8,1,1, 5.645, 10385.174, 454.297, 52885.169 25/05/02,08:01:56,08,10,1, 11.8,1,1, 5.645, 10385.161, 454.270, 52885.220 25/05/02,08:01:56,09,10,1, 11.8,1,1, 5.645, 10385.151, 454.238, 52885.199 25/05/02,08:01:56,10,10,1, 11.8,1,1, 5.645, 10385.111, 454.209, 52885.202 25/05/02,08:01:56,11,10,1, 11.8,1,1, 5.645, 10385.120, 454.174, 52885.220 25/05/02,08:01:56,12,10,1, 11.8,1,1, 5.645, 10385.082, 454.154, 52885.220 25/05/02,08:01:56,13,10,1, 11.8,1,1, 5.645, 10385.079, 454.115, 52885.168 25/05/02,08:01:56,14,10,1, 11.8,1,1, 5.645, 10385.074, 454.066, 52885.130 25/05/02,08:01:56,15,10,1, 11.8,1,1, 5.645, 10385.039, 454.074, 52885.147 25/05/02,08:01:56,16,10,1, 11.8,1,1, 5.645, 10385.012, 454.055, 52885.149 25/05/02,08:01:56,17,10,1, 11.8,1,1, 5.645, 10385.017, 454.037, 52885.127 25/05/02,08:01:56,18,10,1, 11.8,1,1, 5.645, 10384.973, 454.025, 52885.215 25/05/02,08:01:56,19,10,1, 11.8,1,1, 5.645, 10384.970, 453.983, 52885.135 25/05/02,08:01:57,00,10,1, 12.0,1,1, 5.647, 10384.967, 453.983, 52885.135 25/05/02,08:01:57,01,10,1, 12.0,1,1, 5.647, 10384.936, 453.938, 52885.181 25/05/02,08:01:57,02,10,1, 12.0,1,1, 5.647, 10384.946, 453.927, 52885.209 25/05/02,08:01:57,03,10,1, 12.0,1,1, 5.647, 10384.902, 453.909, 52885.173 25/05/02,08:01:57,04,10,1, 12.0,1,1, 5.647, 10384.862, 453.886, 52885.174 25/05/02,08:01:57,05,10,1, 12.0,1,1, 5.647, 10384.847, 453.881, 52885.194 25/05/02,08:01:57,06,10,1, 12.0,1,1, 5.647, 10384.860, 453.838, 52885.174 25/05/02,08:01:57,07,10,1, 12.0,1,1, 5.647, 10384.827, 453.828, 52885.205 25/05/02,08:01:57,08,10,1, 12.0,1,1, 5.647, 10384.811, 453.835, 52885.260 25/05/02,08:01:57,09,10,1, 12.0,1,1, 5.647, 10384.812, 453.810, 52885.250 25/05/02,08:01:57,10,10,1, 12.0,1,1, 5.647, 10384.789, 453.766, 52885.223 25/05/02,08:01:57,11,10,1, 12.0,1,1, 5.647, 10384.776, 453.743, 52885.201 25/05/02,08:01:57,12,10,1, 12.0,1,1, 5.647, 10384.752, 453.750, 52885.216 25/05/02,08:01:57,13,10,1, 12.0,1,1, 5.647, 10384.753, 453.745, 52885.175 25/05/02,08:01:57,14,10,1, 12.0,1,1, 5.647, 10384.744, 453.714, 52885.173 25/05/02,08:01:57,15,10,1, 12.0,1,1, 5.647, 10384.695, 453.698, 52885.154 25/05/02,08:01:57,16,10,1, 12.0,1,1, 5.647, 10384.685, 453.655, 52885.144 25/05/02,08:01:57,17,10,1, 12.0,1,1, 5.647, 10384.636, 453.659, 52885.236 25/05/02,08:01:57,18,10,1, 12.0,1,1, 5.647, 10384.645, 453.619, 52885.152 25/05/02,08:01:57,19,10,1, 12.0,1,1, 5.647, 10384.632, 453.609, 52885.223 25/05/02,08:01:58,00,10,1, 11.9,1,1, 5.649, 10384.625, 453.609, 52885.223 25/05/02,08:01:58,01,10,1, 11.9,1,1, 5.649, 10384.577, 453.574, 52885.160 25/05/02,08:01:58,02,10,1, 11.9,1,1, 5.649, 10384.578, 453.537, 52885.236 25/05/02,08:01:58,03,10,1, 11.9,1,1, 5.649, 10384.567, 453.521, 52885.167 25/05/02,08:01:58,04,10,1, 11.9,1,1, 5.649, 10384.521, 453.513, 52885.210 25/05/02,08:01:58,05,10,1, 11.9,1,1, 5.649, 10384.483, 453.486, 52885.196 25/05/02,08:01:58,06,10,1, 11.9,1,1, 5.649, 10384.509, 453.458, 52885.128 25/05/02,08:01:58,07,10,1, 11.9,1,1, 5.649, 10384.469, 453.456, 52885.232 25/05/02,08:01:58,08,10,1, 11.9,1,1, 5.649, 10384.437, 453.425, 52885.137 25/05/02,08:01:58,09,10,1, 11.9,1,1, 5.649, 10384.425, 453.421, 52885.220 25/05/02,08:01:58,10,10,1, 11.9,1,1, 5.649, 10384.407, 453.391, 52885.177 25/05/02,08:01:58,11,10,1, 11.9,1,1, 5.649, 10384.393, 453.393, 52885.142 25/05/02,08:01:58,12,10,1, 11.9,1,1, 5.649, 10384.366, 453.366, 52885.253 25/05/02,08:01:58,13,10,1, 11.9,1,1, 5.649, 10384.341, 453.331, 52885.182 25/05/02,08:01:58,14,10,1, 11.9,1,1, 5.649, 10384.347, 453.328, 52885.054 25/05/02,08:01:58,15,10,1, 11.9,1,1, 5.649, 10384.317, 453.342, 52885.299 25/05/02,08:01:58,16,10,1, 11.9,1,1, 5.649, 10384.280, 453.305, 52885.188 25/05/02,08:01:58,17,10,1, 11.9,1,1, 5.649, 10384.279, 453.284, 52885.200 25/05/02,08:01:58,18,10,1, 11.9,1,1, 5.649, 10384.270, 453.266, 52885.199 25/05/02,08:01:58,19,10,1, 11.9,1,1, 5.649, 10384.246, 453.265, 52885.199 25/05/02,08:01:59,00,09,1, 11.9,1,1, 5.643, 10384.241, 453.265, 52885.199 25/05/02,08:01:59,01,09,1, 11.9,1,1, 5.643, 10384.230, 453.245, 52885.193 25/05/02,08:01:59,02,09,1, 11.9,1,1, 5.643, 10384.206, 453.242, 52885.227 25/05/02,08:01:59,03,09,1, 11.9,1,1, 5.643, 10384.196, 453.195, 52885.181 25/05/02,08:01:59,04,09,1, 11.9,1,1, 5.643, 10384.156, 453.194, 52885.282 25/05/02,08:01:59,05,09,1, 11.9,1,1, 5.643, 10384.192, 453.152, 52885.187 25/05/02,08:01:59,06,09,1, 11.9,1,1, 5.643, 10384.130, 453.153, 52885.189 25/05/02,08:01:59,07,09,1, 11.9,1,1, 5.643, 10384.121, 453.161, 52885.232 25/05/02,08:01:59,08,09,1, 11.9,1,1, 5.643, 10384.111, 453.135, 52885.166 25/05/02,08:01:59,09,09,1, 11.9,1,1, 5.643, 10384.106, 453.107, 52885.134 25/05/02,08:01:59,10,09,1, 11.9,1,1, 5.643, 10384.075, 453.087, 52885.192 25/05/02,08:01:59,11,09,1, 11.9,1,1, 5.643, 10384.067, 453.069, 52885.217 25/05/02,08:01:59,12,09,1, 11.9,1,1, 5.643, 10384.064, 453.059, 52885.175 25/05/02,08:01:59,13,09,1, 11.9,1,1, 5.643, 10384.049, 453.052, 52885.245 25/05/02,08:01:59,14,09,1, 11.9,1,1, 5.643, 10384.024, 453.021, 52885.200 25/05/02,08:01:59,15,09,1, 11.9,1,1, 5.643, 10384.006, 453.010, 52885.229 25/05/02,08:01:59,16,09,1, 11.9,1,1, 5.643, 10383.998, 452.978, 52885.189 25/05/02,08:01:59,17,09,1, 11.9,1,1, 5.643, 10383.995, 452.973, 52885.137 25/05/02,08:01:59,18,09,1, 11.9,1,1, 5.643, 10383.980, 452.973, 52885.225 25/05/02,08:01:59,19,09,1, 11.9,1,1, 5.643, 10383.956, 452.968, 52885.199 25/05/02,08:02:00,00,09,1, 12.0,1,1, 5.647, 10383.949, 452.968, 52885.199 25/05/02,08:02:00,01,09,1, 12.0,1,1, 5.647, 10383.910, 452.916, 52885.223 25/05/02,08:02:00,02,09,1, 12.0,1,1, 5.647, 10383.885, 452.917, 52885.087 25/05/02,08:02:00,03,09,1, 12.0,1,1, 5.647, 10383.872, 452.901, 52885.092 25/05/02,08:02:00,04,09,1, 12.0,1,1, 5.647, 10383.850, 452.882, 52885.212 25/05/02,08:02:00,05,09,1, 12.0,1,1, 5.647, 10383.850, 452.863, 52885.156 25/05/02,08:02:00,06,09,1, 12.0,1,1, 5.647, 10383.850, 452.847, 52885.124 25/05/02,08:02:00,07,09,1, 12.0,1,1, 5.647, 10383.834, 452.842, 52885.100 25/05/02,08:02:00,08,09,1, 12.0,1,1, 5.647, 10383.815, 452.829, 52885.162 25/05/02,08:02:00,09,09,1, 12.0,1,1, 5.647, 10383.828, 452.829, 52885.133 25/05/02,08:02:00,10,09,1, 12.0,1,1, 5.647, 10383.798, 452.804, 52885.185 25/05/02,08:02:00,11,09,1, 12.0,1,1, 5.647, 10383.792, 452.813, 52885.168 25/05/02,08:02:00,12,09,1, 12.0,1,1, 5.647, 10383.803, 452.797, 52885.157 25/05/02,08:02:00,13,09,1, 12.0,1,1, 5.647, 10383.747, 452.758, 52885.070 25/05/02,08:02:00,14,09,1, 12.0,1,1, 5.647, 10383.737, 452.787, 52885.184 25/05/02,08:02:00,15,09,1, 12.0,1,1, 5.647, 10383.722, 452.759, 52885.180 25/05/02,08:02:00,16,09,1, 12.0,1,1, 5.647, 10383.705, 452.750, 52885.218 25/05/02,08:02:00,17,09,1, 12.0,1,1, 5.647, 10383.706, 452.746, 52885.130 25/05/02,08:02:00,18,09,1, 12.0,1,1, 5.647, 10383.700, 452.741, 52885.079 25/05/02,08:02:00,19,09,1, 12.0,1,1, 5.647, 10383.677, 452.705, 52885.164 25/05/02,08:02:01,00,09,1, 12.0,1,1, 5.648, 10383.674, 452.705, 52885.164 25/05/02,08:02:01,01,09,1, 12.0,1,1, 5.648, 10383.655, 452.709, 52885.177 25/05/02,08:02:01,02,09,1, 12.0,1,1, 5.648, 10383.626, 452.680, 52885.150 25/05/02,08:02:01,03,09,1, 12.0,1,1, 5.648, 10383.636, 452.658, 52885.135 25/05/02,08:02:01,04,09,1, 12.0,1,1, 5.648, 10383.658, 452.631, 52885.212 25/05/02,08:02:01,05,09,1, 12.0,1,1, 5.648, 10383.606, 452.643, 52885.227 25/05/02,08:02:01,06,09,1, 12.0,1,1, 5.648, 10383.615, 452.624, 52885.156 25/05/02,08:02:01,07,09,1, 12.0,1,1, 5.648, 10383.577, 452.622, 52885.171 25/05/02,08:02:01,08,09,1, 12.0,1,1, 5.648, 10383.573, 452.625, 52885.215 25/05/02,08:02:01,09,09,1, 12.0,1,1, 5.648, 10383.561, 452.610, 52885.139 25/05/02,08:02:01,10,09,1, 12.0,1,1, 5.648, 10383.546, 452.604, 52885.173 25/05/02,08:02:01,11,09,1, 12.0,1,1, 5.648, 10383.543, 452.580, 52885.180 25/05/02,08:02:01,12,09,1, 12.0,1,1, 5.648, 10383.519, 452.578, 52885.118 25/05/02,08:02:01,13,09,1, 12.0,1,1, 5.648, 10383.507, 452.572, 52885.186 25/05/02,08:02:01,14,09,1, 12.0,1,1, 5.648, 10383.526, 452.565, 52885.148 25/05/02,08:02:01,15,09,1, 12.0,1,1, 5.648, 10383.520, 452.543, 52885.130 25/05/02,08:02:01,16,09,1, 12.0,1,1, 5.648, 10383.495, 452.570, 52885.217 25/05/02,08:02:01,17,09,1, 12.0,1,1, 5.648, 10383.470, 452.555, 52885.223 25/05/02,08:02:01,18,09,1, 12.0,1,1, 5.648, 10383.474, 452.542, 52885.142 25/05/02,08:02:01,19,09,1, 12.0,1,1, 5.648, 10383.490, 452.553, 52885.201 25/05/02,08:02:02,00,09,1, 12.0,1,1, 5.650, 10383.490, 452.553, 52885.201 25/05/02,08:02:02,01,09,1, 12.0,1,1, 5.650, 10383.436, 452.530, 52885.232 25/05/02,08:02:02,02,09,1, 12.0,1,1, 5.650, 10383.425, 452.529, 52885.188 25/05/02,08:02:02,03,09,1, 12.0,1,1, 5.650, 10383.415, 452.546, 52885.280 25/05/02,08:02:02,04,09,1, 12.0,1,1, 5.650, 10383.404, 452.542, 52885.247 25/05/02,08:02:02,05,09,1, 12.0,1,1, 5.650, 10383.407, 452.541, 52885.273 25/05/02,08:02:02,06,09,1, 12.0,1,1, 5.650, 10383.367, 452.549, 52885.204 25/05/02,08:02:02,07,09,1, 12.0,1,1, 5.650, 10383.364, 452.545, 52885.267 25/05/02,08:02:02,08,09,1, 12.0,1,1, 5.650, 10383.356, 452.540, 52885.213 25/05/02,08:02:02,09,09,1, 12.0,1,1, 5.650, 10383.346, 452.554, 52885.291 25/05/02,08:02:02,10,09,1, 12.0,1,1, 5.650, 10383.346, 452.558, 52885.266 25/05/02,08:02:02,11,09,1, 12.0,1,1, 5.650, 10383.332, 452.559, 52885.287 25/05/02,08:02:02,12,09,1, 12.0,1,1, 5.650, 10383.302, 452.576, 52885.308 25/05/02,08:02:02,13,09,1, 12.0,1,1, 5.650, 10383.307, 452.531, 52885.257 25/05/02,08:02:02,14,09,1, 12.0,1,1, 5.650, 10383.293, 452.563, 52885.276 25/05/02,08:02:02,15,09,1, 12.0,1,1, 5.650, 10383.295, 452.544, 52885.199 25/05/02,08:02:02,16,09,1, 12.0,1,1, 5.650, 10383.251, 452.562, 52885.314 25/05/02,08:02:02,17,09,1, 12.0,1,1, 5.650, 10383.279, 452.540, 52885.276 25/05/02,08:02:02,18,09,1, 12.0,1,1, 5.650, 10383.277, 452.554, 52885.336 25/05/02,08:02:02,19,09,1, 12.0,1,1, 5.650, 10383.235, 452.557, 52885.315 25/05/02,08:02:03,00,09,1, 11.9,1,1, 5.649, 10383.232, 452.557, 52885.315 25/05/02,08:02:03,01,09,1, 11.9,1,1, 5.649, 10383.211, 452.548, 52885.335 25/05/02,08:02:03,02,09,1, 11.9,1,1, 5.649, 10383.215, 452.571, 52885.354 25/05/02,08:02:03,03,09,1, 11.9,1,1, 5.649, 10383.223, 452.567, 52885.377 25/05/02,08:02:03,04,09,1, 11.9,1,1, 5.649, 10383.199, 452.593, 52885.350 25/05/02,08:02:03,05,09,1, 11.9,1,1, 5.649, 10383.193, 452.567, 52885.390 25/05/02,08:02:03,06,09,1, 11.9,1,1, 5.649, 10383.159, 452.555, 52885.311 25/05/02,08:02:03,07,09,1, 11.9,1,1, 5.649, 10383.162, 452.542, 52885.406 25/05/02,08:02:03,08,09,1, 11.9,1,1, 5.649, 10383.131, 452.576, 52885.387 25/05/02,08:02:03,09,09,1, 11.9,1,1, 5.649, 10383.142, 452.568, 52885.391 25/05/02,08:02:03,10,09,1, 11.9,1,1, 5.649, 10383.113, 452.585, 52885.460 25/05/02,08:02:03,11,09,1, 11.9,1,1, 5.649, 10383.132, 452.589, 52885.361 25/05/02,08:02:03,12,09,1, 11.9,1,1, 5.649, 10383.118, 452.581, 52885.410 25/05/02,08:02:03,13,09,1, 11.9,1,1, 5.649, 10383.108, 452.579, 52885.417 25/05/02,08:02:03,14,09,1, 11.9,1,1, 5.649, 10383.072, 452.588, 52885.395 25/05/02,08:02:03,15,09,1, 11.9,1,1, 5.649, 10383.059, 452.586, 52885.381 25/05/02,08:02:03,16,09,1, 11.9,1,1, 5.649, 10383.048, 452.610, 52885.373 25/05/02,08:02:03,17,09,1, 11.9,1,1, 5.649, 10383.035, 452.575, 52885.439 25/05/02,08:02:03,18,09,1, 11.9,1,1, 5.649, 10382.998, 452.579, 52885.462 25/05/02,08:02:03,19,09,1, 11.9,1,1, 5.649, 10383.008, 452.620, 52885.492 25/05/02,08:02:04,00,09,1, 11.9,1,1, 5.648, 10383.006, 452.620, 52885.492 25/05/02,08:02:04,01,09,1, 11.9,1,1, 5.648, 10382.991, 452.621, 52885.449 25/05/02,08:02:04,02,09,1, 11.9,1,1, 5.648, 10382.975, 452.617, 52885.460 25/05/02,08:02:04,03,09,1, 11.9,1,1, 5.648, 10382.976, 452.627, 52885.500 25/05/02,08:02:04,04,09,1, 11.9,1,1, 5.648, 10382.940, 452.636, 52885.510 25/05/02,08:02:04,05,09,1, 11.9,1,1, 5.648, 10382.937, 452.618, 52885.408 25/05/02,08:02:04,06,09,1, 11.9,1,1, 5.648, 10382.926, 452.634, 52885.475 25/05/02,08:02:04,07,09,1, 11.9,1,1, 5.648, 10382.905, 452.642, 52885.543 25/05/02,08:02:04,08,09,1, 11.9,1,1, 5.648, 10382.905, 452.626, 52885.452 25/05/02,08:02:04,09,09,1, 11.9,1,1, 5.648, 10382.905, 452.624, 52885.523 25/05/02,08:02:04,10,09,1, 11.9,1,1, 5.648, 10382.880, 452.639, 52885.494 25/05/02,08:02:04,11,09,1, 11.9,1,1, 5.648, 10382.863, 452.640, 52885.497 25/05/02,08:02:04,12,09,1, 11.9,1,1, 5.648, 10382.852, 452.639, 52885.479 25/05/02,08:02:04,13,09,1, 11.9,1,1, 5.648, 10382.854, 452.635, 52885.553 25/05/02,08:02:04,14,09,1, 11.9,1,1, 5.648, 10382.818, 452.657, 52885.498 25/05/02,08:02:04,15,09,1, 11.9,1,1, 5.648, 10382.828, 452.658, 52885.544 25/05/02,08:02:04,16,09,1, 11.9,1,1, 5.648, 10382.796, 452.677, 52885.497 25/05/02,08:02:04,17,09,1, 11.9,1,1, 5.648, 10382.793, 452.670, 52885.551 25/05/02,08:02:04,18,09,1, 11.9,1,1, 5.648, 10382.782, 452.658, 52885.515 25/05/02,08:02:04,19,09,1, 11.9,1,1, 5.648, 10382.767, 452.668, 52885.541 25/05/02,08:02:05,00,09,1, 11.8,1,1, 5.647, 10382.764, 452.668, 52885.541 25/05/02,08:02:05,01,09,1, 11.8,1,1, 5.647, 10382.741, 452.676, 52885.550 25/05/02,08:02:05,02,09,1, 11.8,1,1, 5.647, 10382.727, 452.674, 52885.631 25/05/02,08:02:05,03,09,1, 11.8,1,1, 5.647, 10382.698, 452.645, 52885.529 25/05/02,08:02:05,04,09,1, 11.8,1,1, 5.647, 10382.704, 452.688, 52885.543 25/05/02,08:02:05,05,09,1, 11.8,1,1, 5.647, 10382.691, 452.691, 52885.592 25/05/02,08:02:05,06,09,1, 11.8,1,1, 5.647, 10382.673, 452.693, 52885.607 25/05/02,08:02:05,07,09,1, 11.8,1,1, 5.647, 10382.680, 452.703, 52885.596 25/05/02,08:02:05,08,09,1, 11.8,1,1, 5.647, 10382.682, 452.703, 52885.597 25/05/02,08:02:05,09,09,1, 11.8,1,1, 5.647, 10382.670, 452.673, 52885.613 25/05/02,08:02:05,10,09,1, 11.8,1,1, 5.647, 10382.634, 452.709, 52885.612 25/05/02,08:02:05,11,09,1, 11.8,1,1, 5.647, 10382.582, 452.718, 52885.683 25/05/02,08:02:05,12,09,1, 11.8,1,1, 5.647, 10382.648, 452.713, 52885.648 25/05/02,08:02:05,13,09,1, 11.8,1,1, 5.647, 10382.627, 452.713, 52885.630 25/05/02,08:02:05,14,09,1, 11.8,1,1, 5.647, 10382.595, 452.708, 52885.690 25/05/02,08:02:05,15,09,1, 11.8,1,1, 5.647, 10382.613, 452.705, 52885.613 25/05/02,08:02:05,16,09,1, 11.8,1,1, 5.647, 10382.601, 452.703, 52885.601 25/05/02,08:02:05,17,09,1, 11.8,1,1, 5.647, 10382.594, 452.729, 52885.735 25/05/02,08:02:05,18,09,1, 11.8,1,1, 5.647, 10382.603, 452.709, 52885.648 25/05/02,08:02:05,19,09,1, 11.8,1,1, 5.647, 10382.568, 452.709, 52885.624 25/05/02,08:02:06,00,09,1, 11.9,1,1, 5.653, 10382.564, 452.709, 52885.624 25/05/02,08:02:06,01,09,1, 11.9,1,1, 5.653, 10382.540, 452.699, 52885.608 25/05/02,08:02:06,02,09,1, 11.9,1,1, 5.653, 10382.573, 452.701, 52885.707 25/05/02,08:02:06,03,09,1, 11.9,1,1, 5.653, 10382.561, 452.722, 52885.607 25/05/02,08:02:06,04,09,1, 11.9,1,1, 5.653, 10382.514, 452.708, 52885.640 25/05/02,08:02:06,05,09,1, 11.9,1,1, 5.653, 10382.539, 452.720, 52885.690 25/05/02,08:02:06,06,09,1, 11.9,1,1, 5.653, 10382.507, 452.734, 52885.696 25/05/02,08:02:06,07,09,1, 11.9,1,1, 5.653, 10382.490, 452.719, 52885.700 25/05/02,08:02:06,08,09,1, 11.9,1,1, 5.653, 10382.494, 452.735, 52885.743 25/05/02,08:02:06,09,09,1, 11.9,1,1, 5.653, 10382.486, 452.722, 52885.784 25/05/02,08:02:06,10,09,1, 11.9,1,1, 5.653, 10382.466, 452.744, 52885.739 25/05/02,08:02:06,11,09,1, 11.9,1,1, 5.653, 10382.424, 452.752, 52885.711 25/05/02,08:02:06,12,09,1, 11.9,1,1, 5.653, 10382.450, 452.747, 52885.688 25/05/02,08:02:06,13,09,1, 11.9,1,1, 5.653, 10382.421, 452.781, 52885.705 25/05/02,08:02:06,14,09,1, 11.9,1,1, 5.653, 10382.408, 452.773, 52885.830 25/05/02,08:02:06,15,09,1, 11.9,1,1, 5.653, 10382.380, 452.795, 52885.755 25/05/02,08:02:06,16,09,1, 11.9,1,1, 5.653, 10382.379, 452.802, 52885.793 25/05/02,08:02:06,17,09,1, 11.9,1,1, 5.653, 10382.379, 452.798, 52885.734 25/05/02,08:02:06,18,09,1, 11.9,1,1, 5.653, 10382.367, 452.830, 52885.851 25/05/02,08:02:06,19,09,1, 11.9,1,1, 5.653, 10382.334, 452.823, 52885.871 25/05/02,08:02:07,00,09,1, 11.9,1,1, 5.650, 10382.330, 452.823, 52885.871 25/05/02,08:02:07,01,09,1, 11.9,1,1, 5.650, 10382.329, 452.872, 52885.891 25/05/02,08:02:07,02,09,1, 11.9,1,1, 5.650, 10382.281, 452.876, 52885.874 25/05/02,08:02:07,03,09,1, 11.9,1,1, 5.650, 10382.290, 452.865, 52885.828 25/05/02,08:02:07,04,09,1, 11.9,1,1, 5.650, 10382.305, 452.888, 52885.818 25/05/02,08:02:07,05,09,1, 11.9,1,1, 5.650, 10382.269, 452.882, 52885.885 25/05/02,08:02:07,06,09,1, 11.9,1,1, 5.650, 10382.286, 452.902, 52885.920 25/05/02,08:02:07,07,09,1, 11.9,1,1, 5.650, 10382.253, 452.910, 52885.925 25/05/02,08:02:07,08,09,1, 11.9,1,1, 5.650, 10382.223, 452.930, 52885.923 25/05/02,08:02:07,09,09,1, 11.9,1,1, 5.650, 10382.230, 452.948, 52885.883 25/05/02,08:02:07,10,09,1, 11.9,1,1, 5.650, 10382.216, 452.929, 52885.909 25/05/02,08:02:07,11,09,1, 11.9,1,1, 5.650, 10382.218, 452.967, 52885.888 25/05/02,08:02:07,12,09,1, 11.9,1,1, 5.650, 10382.188, 452.946, 52885.905 25/05/02,08:02:07,13,09,1, 11.9,1,1, 5.650, 10382.194, 452.974, 52885.893 25/05/02,08:02:07,14,09,1, 11.9,1,1, 5.650, 10382.164, 452.956, 52885.817 25/05/02,08:02:07,15,09,1, 11.9,1,1, 5.650, 10382.159, 452.979, 52885.968 25/05/02,08:02:07,16,09,1, 11.9,1,1, 5.650, 10382.171, 452.987, 52885.892 25/05/02,08:02:07,17,09,1, 11.9,1,1, 5.650, 10382.145, 452.986, 52885.965 25/05/02,08:02:07,18,09,1, 11.9,1,1, 5.650, 10382.133, 452.976, 52885.947 25/05/02,08:02:07,19,09,1, 11.9,1,1, 5.650, 10382.131, 453.009, 52885.967 25/05/02,08:02:08,00,09,1, 11.9,1,1, 5.651, 10382.130, 453.009, 52885.967 25/05/02,08:02:08,01,09,1, 11.9,1,1, 5.651, 10382.076, 452.989, 52885.930 25/05/02,08:02:08,02,09,1, 11.9,1,1, 5.651, 10382.093, 453.007, 52885.932 25/05/02,08:02:08,03,09,1, 11.9,1,1, 5.651, 10382.053, 453.012, 52885.938 25/05/02,08:02:08,04,09,1, 11.9,1,1, 5.651, 10382.036, 453.031, 52885.930 25/05/02,08:02:08,05,09,1, 11.9,1,1, 5.651, 10382.024, 453.022, 52885.940 25/05/02,08:02:08,06,09,1, 11.9,1,1, 5.651, 10382.009, 453.053, 52885.931 25/05/02,08:02:08,07,09,1, 11.9,1,1, 5.651, 10382.009, 453.016, 52885.928 25/05/02,08:02:08,08,09,1, 11.9,1,1, 5.651, 10382.003, 453.021, 52885.908 25/05/02,08:02:08,09,09,1, 11.9,1,1, 5.651, 10381.970, 453.022, 52886.002 25/05/02,08:02:08,10,09,1, 11.9,1,1, 5.651, 10381.982, 453.025, 52885.983 25/05/02,08:02:08,11,09,1, 11.9,1,1, 5.651, 10381.954, 453.024, 52885.971 25/05/02,08:02:08,12,09,1, 11.9,1,1, 5.651, 10381.929, 453.028, 52886.024 25/05/02,08:02:08,13,09,1, 11.9,1,1, 5.651, 10381.918, 453.031, 52886.006 25/05/02,08:02:08,14,09,1, 11.9,1,1, 5.651, 10381.919, 453.039, 52885.981 25/05/02,08:02:08,15,09,1, 11.9,1,1, 5.651, 10381.876, 453.030, 52885.984 25/05/02,08:02:08,16,09,1, 11.9,1,1, 5.651, 10381.870, 453.032, 52886.024 25/05/02,08:02:08,17,09,1, 11.9,1,1, 5.651, 10381.844, 453.048, 52886.002 25/05/02,08:02:08,18,09,1, 11.9,1,1, 5.651, 10381.861, 453.043, 52885.987 25/05/02,08:02:08,19,09,1, 11.9,1,1, 5.651, 10381.824, 453.035, 52886.047 25/05/02,08:02:09,00,09,1, 11.9,1,1, 5.646, 10381.821, 453.035, 52886.047 25/05/02,08:02:09,01,09,1, 11.9,1,1, 5.646, 10381.814, 453.051, 52885.974 25/05/02,08:02:09,02,09,1, 11.9,1,1, 5.646, 10381.784, 453.072, 52886.036 25/05/02,08:02:09,03,09,1, 11.9,1,1, 5.646, 10381.791, 453.053, 52885.983 25/05/02,08:02:09,04,09,1, 11.9,1,1, 5.646, 10381.774, 453.079, 52885.966 25/05/02,08:02:09,05,09,1, 11.9,1,1, 5.646, 10381.730, 453.076, 52885.962 25/05/02,08:02:09,06,09,1, 11.9,1,1, 5.646, 10381.724, 453.090, 52886.023 25/05/02,08:02:09,07,09,1, 11.9,1,1, 5.646, 10381.740, 453.084, 52885.989 25/05/02,08:02:09,08,09,1, 11.9,1,1, 5.646, 10381.749, 453.068, 52885.991 25/05/02,08:02:09,09,09,1, 11.9,1,1, 5.646, 10381.696, 453.081, 52886.046 25/05/02,08:02:09,10,09,1, 11.9,1,1, 5.646, 10381.718, 453.082, 52885.993 25/05/02,08:02:09,11,09,1, 11.9,1,1, 5.646, 10381.696, 453.090, 52886.060 25/05/02,08:02:09,12,09,1, 11.9,1,1, 5.646, 10381.699, 453.121, 52886.007 25/05/02,08:02:09,13,09,1, 11.9,1,1, 5.646, 10381.671, 453.097, 52886.080 25/05/02,08:02:09,14,09,1, 11.9,1,1, 5.646, 10381.656, 453.083, 52885.966 25/05/02,08:02:09,15,09,1, 11.9,1,1, 5.646, 10381.681, 453.116, 52886.071 25/05/02,08:02:09,16,09,1, 11.9,1,1, 5.646, 10381.667, 453.155, 52886.090 25/05/02,08:02:09,17,09,1, 11.9,1,1, 5.646, 10381.637, 453.125, 52886.086 25/05/02,08:02:09,18,09,1, 11.9,1,1, 5.646, 10381.631, 453.131, 52886.017 25/05/02,08:02:09,19,09,1, 11.9,1,1, 5.646, 10381.658, 453.137, 52886.101 25/05/02,08:02:10,00,09,1, 11.8,1,1, 5.648, 10381.655, 453.137, 52886.101 25/05/02,08:02:10,01,09,1, 11.8,1,1, 5.648, 10381.599, 453.134, 52885.998 25/05/02,08:02:10,02,09,1, 11.8,1,1, 5.648, 10381.602, 453.154, 52886.104 25/05/02,08:02:10,03,09,1, 11.8,1,1, 5.648, 10381.574, 453.150, 52886.032 25/05/02,08:02:10,04,09,1, 11.8,1,1, 5.648, 10381.578, 453.133, 52886.003 25/05/02,08:02:10,05,09,1, 11.8,1,1, 5.648, 10381.587, 453.160, 52885.998 25/05/02,08:02:10,06,09,1, 11.8,1,1, 5.648, 10381.591, 453.145, 52885.995 25/05/02,08:02:10,07,09,1, 11.8,1,1, 5.648, 10381.574, 453.165, 52886.096 25/05/02,08:02:10,08,09,1, 11.8,1,1, 5.648, 10381.562, 453.160, 52886.120 25/05/02,08:02:10,09,09,1, 11.8,1,1, 5.648, 10381.550, 453.158, 52886.096 25/05/02,08:02:10,10,09,1, 11.8,1,1, 5.648, 10381.539, 453.167, 52886.057 25/05/02,08:02:10,11,09,1, 11.8,1,1, 5.648, 10381.548, 453.154, 52886.064 25/05/02,08:02:10,12,09,1, 11.8,1,1, 5.648, 10381.532, 453.163, 52886.107 25/05/02,08:02:10,13,09,1, 11.8,1,1, 5.648, 10381.502, 453.147, 52886.052 25/05/02,08:02:10,14,09,1, 11.8,1,1, 5.648, 10381.521, 453.178, 52886.000 25/05/02,08:02:10,15,09,1, 11.8,1,1, 5.648, 10381.493, 453.161, 52886.160 25/05/02,08:02:10,16,09,1, 11.8,1,1, 5.648, 10381.507, 453.168, 52886.067 25/05/02,08:02:10,17,09,1, 11.8,1,1, 5.648, 10381.492, 453.174, 52886.133 25/05/02,08:02:10,18,09,1, 11.8,1,1, 5.648, 10381.483, 453.160, 52886.140 25/05/02,08:02:10,19,09,1, 11.8,1,1, 5.648, 10381.486, 453.180, 52886.083 25/05/02,08:02:11,00,09,1, 11.9,1,1, 5.649, 10381.479, 453.180, 52886.083 25/05/02,08:02:11,01,09,1, 11.9,1,1, 5.649, 10381.473, 453.177, 52886.115 25/05/02,08:02:11,02,09,1, 11.9,1,1, 5.649, 10381.455, 453.181, 52886.115 25/05/02,08:02:11,03,09,1, 11.9,1,1, 5.649, 10381.435, 453.186, 52886.151 25/05/02,08:02:11,04,09,1, 11.9,1,1, 5.649, 10381.460, 453.162, 52886.096 25/05/02,08:02:11,05,09,1, 11.9,1,1, 5.649, 10381.470, 453.153, 52885.912 25/05/02,08:02:11,06,09,1, 11.9,1,1, 5.649, 10381.458, 453.194, 52886.085 25/05/02,08:02:11,07,09,1, 11.9,1,1, 5.649, 10381.439, 453.177, 52886.074 25/05/02,08:02:11,08,09,1, 11.9,1,1, 5.649, 10381.445, 453.199, 52886.145 25/05/02,08:02:11,09,09,1, 11.9,1,1, 5.649, 10381.425, 453.208, 52886.072 25/05/02,08:02:11,10,09,1, 11.9,1,1, 5.649, 10381.421, 453.204, 52886.077 25/05/02,08:02:11,11,09,1, 11.9,1,1, 5.649, 10381.396, 453.226, 52886.132 25/05/02,08:02:11,12,09,1, 11.9,1,1, 5.649, 10381.413, 453.208, 52886.127 25/05/02,08:02:11,13,09,1, 11.9,1,1, 5.649, 10381.400, 453.221, 52886.131 25/05/02,08:02:11,14,09,1, 11.9,1,1, 5.649, 10381.392, 453.212, 52886.090 25/05/02,08:02:11,15,09,1, 11.9,1,1, 5.649, 10381.396, 453.217, 52886.133 25/05/02,08:02:11,16,09,1, 11.9,1,1, 5.649, 10381.399, 453.210, 52886.144 25/05/02,08:02:11,17,09,1, 11.9,1,1, 5.649, 10381.376, 453.233, 52886.182 25/05/02,08:02:11,18,09,1, 11.9,1,1, 5.649, 10381.400, 453.213, 52886.100 25/05/02,08:02:11,19,09,1, 11.9,1,1, 5.649, 10381.383, 453.231, 52886.138 25/05/02,08:02:12,00,09,1, 11.9,1,1, 5.648, 10381.379, 453.231, 52886.138 25/05/02,08:02:12,01,09,1, 11.9,1,1, 5.648, 10381.375, 453.218, 52886.104 25/05/02,08:02:12,02,09,1, 11.9,1,1, 5.648, 10381.356, 453.257, 52886.148 25/05/02,08:02:12,03,09,1, 11.9,1,1, 5.648, 10381.345, 453.252, 52886.054 25/05/02,08:02:12,04,09,1, 11.9,1,1, 5.648, 10381.349, 453.254, 52886.123 25/05/02,08:02:12,05,09,1, 11.9,1,1, 5.648, 10381.335, 453.257, 52886.146 25/05/02,08:02:12,06,09,1, 11.9,1,1, 5.648, 10381.369, 453.280, 52886.116 25/05/02,08:02:12,07,09,1, 11.9,1,1, 5.648, 10381.335, 453.262, 52886.116 25/05/02,08:02:12,08,09,1, 11.9,1,1, 5.648, 10381.300, 453.291, 52886.121 25/05/02,08:02:12,09,09,1, 11.9,1,1, 5.648, 10381.341, 453.258, 52886.096 25/05/02,08:02:12,10,09,1, 11.9,1,1, 5.648, 10381.339, 453.258, 52886.124 25/05/02,08:02:12,11,09,1, 11.9,1,1, 5.648, 10381.330, 453.276, 52886.141 25/05/02,08:02:12,12,09,1, 11.9,1,1, 5.648, 10381.322, 453.282, 52886.137 25/05/02,08:02:12,13,09,1, 11.9,1,1, 5.648, 10381.319, 453.278, 52886.191 25/05/02,08:02:12,14,09,1, 11.9,1,1, 5.648, 10381.310, 453.317, 52886.214 25/05/02,08:02:12,15,09,1, 11.9,1,1, 5.648, 10381.296, 453.296, 52886.135 25/05/02,08:02:12,16,09,1, 11.9,1,1, 5.648, 10381.302, 453.320, 52886.177 25/05/02,08:02:12,17,09,1, 11.9,1,1, 5.648, 10381.311, 453.308, 52886.111 25/05/02,08:02:12,18,09,1, 11.9,1,1, 5.648, 10381.305, 453.332, 52886.103 25/05/02,08:02:12,19,09,1, 11.9,1,1, 5.648, 10381.297, 453.344, 52886.119 25/05/02,08:02:13,00,09,1, 11.9,1,1, 5.651, 10381.296, 453.344, 52886.119 25/05/02,08:02:13,01,09,1, 11.9,1,1, 5.651, 10381.293, 453.327, 52886.091 25/05/02,08:02:13,02,09,1, 11.9,1,1, 5.651, 10381.277, 453.359, 52886.150 25/05/02,08:02:13,03,09,1, 11.9,1,1, 5.651, 10381.266, 453.361, 52886.155 25/05/02,08:02:13,04,09,1, 11.9,1,1, 5.651, 10381.264, 453.353, 52886.131 25/05/02,08:02:13,05,09,1, 11.9,1,1, 5.651, 10381.257, 453.341, 52886.170 25/05/02,08:02:13,06,09,1, 11.9,1,1, 5.651, 10381.277, 453.367, 52886.189 25/05/02,08:02:13,07,09,1, 11.9,1,1, 5.651, 10381.240, 453.382, 52886.166 25/05/02,08:02:13,08,09,1, 11.9,1,1, 5.651, 10381.228, 453.369, 52886.114 25/05/02,08:02:13,09,09,1, 11.9,1,1, 5.651, 10381.207, 453.387, 52886.144 25/05/02,08:02:13,10,09,1, 11.9,1,1, 5.651, 10381.235, 453.380, 52886.092 25/05/02,08:02:13,11,09,1, 11.9,1,1, 5.651, 10381.218, 453.369, 52886.066 25/05/02,08:02:13,12,09,1, 11.9,1,1, 5.651, 10381.218, 453.396, 52886.182 25/05/02,08:02:13,13,09,1, 11.9,1,1, 5.651, 10381.219, 453.399, 52886.190 25/05/02,08:02:13,14,09,1, 11.9,1,1, 5.651, 10381.169, 453.414, 52886.171 25/05/02,08:02:13,15,09,1, 11.9,1,1, 5.651, 10381.179, 453.386, 52886.112 25/05/02,08:02:13,16,09,1, 11.9,1,1, 5.651, 10381.151, 453.422, 52886.140 25/05/02,08:02:13,17,09,1, 11.9,1,1, 5.651, 10381.155, 453.418, 52886.188 25/05/02,08:02:13,18,09,1, 11.9,1,1, 5.651, 10381.143, 453.438, 52886.181 25/05/02,08:02:13,19,09,1, 11.9,1,1, 5.651, 10381.129, 453.466, 52886.158 25/05/02,08:02:14,00,09,1, 12.0,1,1, 5.650, 10381.120, 453.466, 52886.158 25/05/02,08:02:14,01,09,1, 12.0,1,1, 5.650, 10381.138, 453.449, 52886.118 25/05/02,08:02:14,02,09,1, 12.0,1,1, 5.650, 10381.147, 453.444, 52886.068 25/05/02,08:02:14,03,09,1, 12.0,1,1, 5.650, 10381.133, 453.463, 52886.178 25/05/02,08:02:14,04,09,1, 12.0,1,1, 5.650, 10381.096, 453.473, 52886.086 25/05/02,08:02:14,05,09,1, 12.0,1,1, 5.650, 10381.081, 453.458, 52886.091 25/05/02,08:02:14,06,09,1, 12.0,1,1, 5.650, 10381.103, 453.478, 52886.217 25/05/02,08:02:14,07,09,1, 12.0,1,1, 5.650, 10381.056, 453.529, 52886.168 25/05/02,08:02:14,08,09,1, 12.0,1,1, 5.650, 10381.069, 453.505, 52886.054 25/05/02,08:02:14,09,09,1, 12.0,1,1, 5.650, 10381.057, 453.538, 52886.238 25/05/02,08:02:14,10,09,1, 12.0,1,1, 5.650, 10381.040, 453.546, 52886.083 25/05/02,08:02:14,11,09,1, 12.0,1,1, 5.650, 10381.049, 453.545, 52886.099 25/05/02,08:02:14,12,09,1, 12.0,1,1, 5.650, 10381.050, 453.561, 52886.070 25/05/02,08:02:14,13,09,1, 12.0,1,1, 5.650, 10381.047, 453.570, 52886.173 25/05/02,08:02:14,14,09,1, 12.0,1,1, 5.650, 10381.051, 453.567, 52886.188 25/05/02,08:02:14,15,09,1, 12.0,1,1, 5.650, 10381.046, 453.611, 52886.133 25/05/02,08:02:14,16,09,1, 12.0,1,1, 5.650, 10380.999, 453.642, 52886.189 25/05/02,08:02:14,17,09,1, 12.0,1,1, 5.650, 10381.032, 453.614, 52886.115 25/05/02,08:02:14,18,09,1, 12.0,1,1, 5.650, 10381.019, 453.648, 52886.142 25/05/02,08:02:14,19,09,1, 12.0,1,1, 5.650, 10381.003, 453.635, 52886.145 25/05/02,08:02:15,00,09,1, 11.8,1,1, 5.651, 10380.995, 453.635, 52886.145 25/05/02,08:02:15,01,09,1, 11.8,1,1, 5.651, 10380.982, 453.652, 52886.143 25/05/02,08:02:15,02,09,1, 11.8,1,1, 5.651, 10380.985, 453.690, 52886.127 25/05/02,08:02:15,03,09,1, 11.8,1,1, 5.651, 10380.972, 453.693, 52886.131 25/05/02,08:02:15,04,09,1, 11.8,1,1, 5.651, 10381.006, 453.698, 52886.123 25/05/02,08:02:15,05,09,1, 11.8,1,1, 5.651, 10380.968, 453.727, 52886.212 25/05/02,08:02:15,06,09,1, 11.8,1,1, 5.651, 10380.961, 453.751, 52886.208 25/05/02,08:02:15,07,09,1, 11.8,1,1, 5.651, 10380.979, 453.759, 52886.168 25/05/02,08:02:15,08,09,1, 11.8,1,1, 5.651, 10380.942, 453.762, 52886.134 25/05/02,08:02:15,09,09,1, 11.8,1,1, 5.651, 10380.948, 453.778, 52886.146 25/05/02,08:02:15,10,09,1, 11.8,1,1, 5.651, 10380.923, 453.806, 52886.131 25/05/02,08:02:15,11,09,1, 11.8,1,1, 5.651, 10380.918, 453.802, 52886.133 25/05/02,08:02:15,12,09,1, 11.8,1,1, 5.651, 10380.940, 453.817, 52886.171 25/05/02,08:02:15,13,09,1, 11.8,1,1, 5.651, 10380.911, 453.839, 52886.089 25/05/02,08:02:15,14,09,1, 11.8,1,1, 5.651, 10380.894, 453.834, 52886.149 25/05/02,08:02:15,15,09,1, 11.8,1,1, 5.651, 10380.903, 453.858, 52886.214 25/05/02,08:02:15,16,09,1, 11.8,1,1, 5.651, 10380.887, 453.873, 52886.176 25/05/02,08:02:15,17,09,1, 11.8,1,1, 5.651, 10380.879, 453.904, 52886.204 25/05/02,08:02:15,18,09,1, 11.8,1,1, 5.651, 10380.851, 453.883, 52886.112 25/05/02,08:02:15,19,09,1, 11.8,1,1, 5.651, 10380.862, 453.903, 52886.207 25/05/02,08:02:16,00,08,1, 12.0,1,1, 5.650, 10380.862, 453.903, 52886.207 25/05/02,08:02:16,01,08,1, 12.0,1,1, 5.650, 10380.843, 453.957, 52886.184 25/05/02,08:02:16,02,08,1, 12.0,1,1, 5.650, 10380.839, 453.940, 52886.197 25/05/02,08:02:16,03,08,1, 12.0,1,1, 5.650, 10380.830, 453.955, 52886.123 25/05/02,08:02:16,04,08,1, 12.0,1,1, 5.650, 10380.832, 453.971, 52886.236 25/05/02,08:02:16,05,08,1, 12.0,1,1, 5.650, 10380.842, 453.969, 52886.147 25/05/02,08:02:16,06,08,1, 12.0,1,1, 5.650, 10380.822, 453.987, 52886.204 25/05/02,08:02:16,07,08,1, 12.0,1,1, 5.650, 10380.805, 454.003, 52886.183 25/05/02,08:02:16,08,08,1, 12.0,1,1, 5.650, 10380.802, 454.030, 52886.174 25/05/02,08:02:16,09,08,1, 12.0,1,1, 5.650, 10380.780, 454.015, 52886.177 25/05/02,08:02:16,10,08,1, 12.0,1,1, 5.650, 10380.799, 454.054, 52886.246 25/05/02,08:02:16,11,08,1, 12.0,1,1, 5.650, 10380.746, 454.050, 52886.198 25/05/02,08:02:16,12,08,1, 12.0,1,1, 5.650, 10380.749, 454.051, 52886.207 25/05/02,08:02:16,13,08,1, 12.0,1,1, 5.650, 10380.758, 454.072, 52886.217 25/05/02,08:02:16,14,08,1, 12.0,1,1, 5.650, 10380.751, 454.106, 52886.216 25/05/02,08:02:16,15,08,1, 12.0,1,1, 5.650, 10380.730, 454.097, 52886.199 25/05/02,08:02:16,16,08,1, 12.0,1,1, 5.650, 10380.710, 454.107, 52886.172 25/05/02,08:02:16,17,08,1, 12.0,1,1, 5.650, 10380.717, 454.135, 52886.185 25/05/02,08:02:16,18,08,1, 12.0,1,1, 5.650, 10380.695, 454.151, 52886.177 25/05/02,08:02:16,19,08,1, 12.0,1,1, 5.650, 10380.679, 454.135, 52886.174 25/05/02,08:02:17,00,08,1, 11.9,1,1, 5.645, 10380.678, 454.135, 52886.174 25/05/02,08:02:17,01,08,1, 11.9,1,1, 5.645, 10380.698, 454.137, 52886.166 25/05/02,08:02:17,02,08,1, 11.9,1,1, 5.645, 10380.674, 454.192, 52886.178 25/05/02,08:02:17,03,08,1, 11.9,1,1, 5.645, 10380.671, 454.208, 52886.174 25/05/02,08:02:17,04,08,1, 11.9,1,1, 5.645, 10380.659, 454.205, 52886.177 25/05/02,08:02:17,05,08,1, 11.9,1,1, 5.645, 10380.609, 454.186, 52885.969 25/05/02,08:02:17,06,08,1, 11.9,1,1, 5.645, 10380.657, 454.230, 52886.285 25/05/02,08:02:17,07,08,1, 11.9,1,1, 5.645, 10380.654, 454.230, 52886.148 25/05/02,08:02:17,08,08,1, 11.9,1,1, 5.645, 10380.641, 454.234, 52886.161 25/05/02,08:02:17,09,08,1, 11.9,1,1, 5.645, 10380.646, 454.271, 52886.199 25/05/02,08:02:17,10,08,1, 11.9,1,1, 5.645, 10380.597, 454.272, 52886.181 25/05/02,08:02:17,11,08,1, 11.9,1,1, 5.645, 10380.605, 454.270, 52886.193 25/05/02,08:02:17,12,08,1, 11.9,1,1, 5.645, 10380.605, 454.307, 52886.154 25/05/02,08:02:17,13,08,1, 11.9,1,1, 5.645, 10380.604, 454.317, 52886.182 25/05/02,08:02:17,14,08,1, 11.9,1,1, 5.645, 10380.604, 454.298, 52886.182 25/05/02,08:02:17,15,08,1, 11.9,1,1, 5.645, 10380.568, 454.340, 52886.452 25/05/02,08:02:17,16,08,1, 11.9,1,1, 5.645, 10380.593, 454.330, 52886.229 25/05/02,08:02:17,17,08,1, 11.9,1,1, 5.645, 10380.601, 454.333, 52886.175 25/05/02,08:02:17,18,08,1, 11.9,1,1, 5.645, 10380.616, 454.346, 52886.174 25/05/02,08:02:17,19,08,1, 11.9,1,1, 5.645, 10380.604, 454.363, 52886.194 25/05/02,08:02:18,00,08,1, 12.0,1,1, 5.647, 10380.603, 454.363, 52886.194 25/05/02,08:02:18,01,08,1, 12.0,1,1, 5.647, 10380.595, 454.396, 52886.132 25/05/02,08:02:18,02,08,1, 12.0,1,1, 5.647, 10380.591, 454.390, 52886.123 25/05/02,08:02:18,03,08,1, 12.0,1,1, 5.647, 10380.581, 454.410, 52886.092 25/05/02,08:02:18,04,08,1, 12.0,1,1, 5.647, 10380.578, 454.409, 52886.125 25/05/02,08:02:18,05,08,1, 12.0,1,1, 5.647, 10380.591, 454.438, 52886.166 25/05/02,08:02:18,06,08,1, 12.0,1,1, 5.647, 10380.593, 454.454, 52886.142 25/05/02,08:02:18,07,08,1, 12.0,1,1, 5.647, 10380.589, 454.448, 52886.133 25/05/02,08:02:18,08,08,1, 12.0,1,1, 5.647, 10380.588, 454.447, 52886.130 25/05/02,08:02:18,09,08,1, 12.0,1,1, 5.647, 10380.579, 454.478, 52886.095 25/05/02,08:02:18,10,08,1, 12.0,1,1, 5.647, 10380.587, 454.514, 52886.131 25/05/02,08:02:18,11,08,1, 12.0,1,1, 5.647, 10380.580, 454.494, 52886.118 25/05/02,08:02:18,12,08,1, 12.0,1,1, 5.647, 10380.579, 454.509, 52886.125 25/05/02,08:02:18,13,08,1, 12.0,1,1, 5.647, 10380.562, 454.506, 52886.147 25/05/02,08:02:18,14,08,1, 12.0,1,1, 5.647, 10380.570, 454.534, 52886.101 25/05/02,08:02:18,15,08,1, 12.0,1,1, 5.647, 10380.582, 454.552, 52886.078 25/05/02,08:02:18,16,08,1, 12.0,1,1, 5.647, 10380.570, 454.556, 52886.107 25/05/02,08:02:18,17,08,1, 12.0,1,1, 5.647, 10380.581, 454.551, 52886.102 25/05/02,08:02:18,18,08,1, 12.0,1,1, 5.647, 10380.590, 454.571, 52886.090 25/05/02,08:02:18,19,08,1, 12.0,1,1, 5.647, 10380.618, 454.569, 52886.149 25/05/02,08:02:19,00,08,1, 11.9,1,1, 5.650, 10380.611, 454.569, 52886.149 25/05/02,08:02:19,01,08,1, 11.9,1,1, 5.650, 10380.583, 454.583, 52886.080 25/05/02,08:02:19,02,08,1, 11.9,1,1, 5.650, 10380.588, 454.587, 52886.121 25/05/02,08:02:19,03,08,1, 11.9,1,1, 5.650, 10380.613, 454.602, 52886.100 25/05/02,08:02:19,04,08,1, 11.9,1,1, 5.650, 10380.623, 454.619, 52886.132 25/05/02,08:02:19,05,08,1, 11.9,1,1, 5.650, 10380.612, 454.642, 52886.128 25/05/02,08:02:19,06,08,1, 11.9,1,1, 5.650, 10380.596, 454.635, 52886.150 25/05/02,08:02:19,07,08,1, 11.9,1,1, 5.650, 10380.631, 454.648, 52886.110 25/05/02,08:02:19,08,08,1, 11.9,1,1, 5.650, 10380.635, 454.645, 52886.153 25/05/02,08:02:19,09,08,1, 11.9,1,1, 5.650, 10380.643, 454.675, 52886.125 25/05/02,08:02:19,10,08,1, 11.9,1,1, 5.650, 10380.617, 454.688, 52886.011 25/05/02,08:02:19,11,08,1, 11.9,1,1, 5.650, 10380.690, 454.678, 52886.089 25/05/02,08:02:19,12,08,1, 11.9,1,1, 5.650, 10380.652, 454.700, 52886.039 25/05/02,08:02:19,13,08,1, 11.9,1,1, 5.650, 10380.643, 454.715, 52886.079 25/05/02,08:02:19,14,08,1, 11.9,1,1, 5.650, 10380.643, 454.697, 52886.053 25/05/02,08:02:19,15,08,1, 11.9,1,1, 5.650, 10380.672, 454.731, 52886.038 25/05/02,08:02:19,16,08,1, 11.9,1,1, 5.650, 10380.643, 454.740, 52886.133 25/05/02,08:02:19,17,08,1, 11.9,1,1, 5.650, 10380.672, 454.759, 52886.075 25/05/02,08:02:19,18,08,1, 11.9,1,1, 5.650, 10380.670, 454.757, 52886.120 25/05/02,08:02:19,19,08,1, 11.9,1,1, 5.650, 10380.650, 454.781, 52886.116 25/05/02,08:02:20,00,08,1, 11.9,1,1, 5.651, 10380.645, 454.781, 52886.116 25/05/02,08:02:20,01,08,1, 11.9,1,1, 5.651, 10380.663, 454.805, 52886.125 25/05/02,08:02:20,02,08,1, 11.9,1,1, 5.651, 10380.660, 454.817, 52886.112 25/05/02,08:02:20,03,08,1, 11.9,1,1, 5.651, 10380.661, 454.842, 52886.100 25/05/02,08:02:20,04,08,1, 11.9,1,1, 5.651, 10380.648, 454.859, 52886.122 25/05/02,08:02:20,05,08,1, 11.9,1,1, 5.651, 10380.679, 454.868, 52886.081 25/05/02,08:02:20,06,08,1, 11.9,1,1, 5.651, 10380.686, 454.892, 52886.131 25/05/02,08:02:20,07,08,1, 11.9,1,1, 5.651, 10380.699, 454.901, 52886.101 25/05/02,08:02:20,08,08,1, 11.9,1,1, 5.651, 10380.687, 454.894, 52886.112 25/05/02,08:02:20,09,08,1, 11.9,1,1, 5.651, 10380.684, 454.923, 52886.122 25/05/02,08:02:20,10,08,1, 11.9,1,1, 5.651, 10380.687, 454.935, 52886.058 25/05/02,08:02:20,11,08,1, 11.9,1,1, 5.651, 10380.691, 454.938, 52886.168 25/05/02,08:02:20,12,08,1, 11.9,1,1, 5.651, 10380.695, 454.947, 52886.059 25/05/02,08:02:20,13,08,1, 11.9,1,1, 5.651, 10380.714, 454.967, 52886.125 25/05/02,08:02:20,14,08,1, 11.9,1,1, 5.651, 10380.706, 454.979, 52886.161 25/05/02,08:02:20,15,08,1, 11.9,1,1, 5.651, 10380.729, 454.968, 52886.037 25/05/02,08:02:20,16,08,1, 11.9,1,1, 5.651, 10380.727, 454.981, 52885.997 25/05/02,08:02:20,17,08,1, 11.9,1,1, 5.651, 10380.728, 455.005, 52886.139 25/05/02,08:02:20,18,08,1, 11.9,1,1, 5.651, 10380.715, 455.030, 52886.077 25/05/02,08:02:20,19,08,1, 11.9,1,1, 5.651, 10380.748, 455.013, 52886.091 25/05/02,08:02:21,00,08,1, 11.8,1,1, 5.653, 10380.745, 455.013, 52886.091 25/05/02,08:02:21,01,08,1, 11.8,1,1, 5.653, 10380.746, 455.048, 52886.064 25/05/02,08:02:21,02,08,1, 11.8,1,1, 5.653, 10380.756, 455.071, 52886.092 25/05/02,08:02:21,03,08,1, 11.8,1,1, 5.653, 10380.799, 455.048, 52886.013 25/05/02,08:02:21,04,08,1, 11.8,1,1, 5.653, 10380.759, 455.081, 52885.823 25/05/02,08:02:21,05,08,1, 11.8,1,1, 5.653, 10380.744, 455.102, 52886.071 25/05/02,08:02:21,06,08,1, 11.8,1,1, 5.653, 10380.753, 455.124, 52886.008 25/05/02,08:02:21,07,08,1, 11.8,1,1, 5.653, 10380.808, 455.134, 52886.029 25/05/02,08:02:21,08,08,1, 11.8,1,1, 5.653, 10380.778, 455.142, 52886.017 25/05/02,08:02:21,09,08,1, 11.8,1,1, 5.653, 10380.779, 455.157, 52885.990 25/05/02,08:02:21,10,08,1, 11.8,1,1, 5.653, 10380.779, 455.180, 52886.088 25/05/02,08:02:21,11,08,1, 11.8,1,1, 5.653, 10380.778, 455.165, 52886.042 25/05/02,08:02:21,12,08,1, 11.8,1,1, 5.653, 10380.782, 455.200, 52886.082 25/05/02,08:02:21,13,08,1, 11.8,1,1, 5.653, 10380.789, 455.217, 52886.096 25/05/02,08:02:21,14,08,1, 11.8,1,1, 5.653, 10380.780, 455.228, 52886.065 25/05/02,08:02:21,15,08,1, 11.8,1,1, 5.653, 10380.800, 455.235, 52886.096 25/05/02,08:02:21,16,08,1, 11.8,1,1, 5.653, 10380.797, 455.252, 52886.061 25/05/02,08:02:21,17,08,1, 11.8,1,1, 5.653, 10380.807, 455.275, 52886.059 25/05/02,08:02:21,18,08,1, 11.8,1,1, 5.653, 10380.792, 455.272, 52886.060 25/05/02,08:02:21,19,08,1, 11.8,1,1, 5.653, 10380.796, 455.304, 52886.021 25/05/02,08:02:22,00,08,1, 12.0,1,1, 5.652, 10380.795, 455.304, 52886.021 25/05/02,08:02:22,01,08,1, 12.0,1,1, 5.652, 10380.828, 455.332, 52886.075 25/05/02,08:02:22,02,08,1, 12.0,1,1, 5.652, 10380.836, 455.336, 52886.073 25/05/02,08:02:22,03,08,1, 12.0,1,1, 5.652, 10380.827, 455.350, 52886.042 25/05/02,08:02:22,04,08,1, 12.0,1,1, 5.652, 10380.817, 455.358, 52886.059 25/05/02,08:02:22,05,08,1, 12.0,1,1, 5.652, 10380.853, 455.330, 52886.047 25/05/02,08:02:22,06,08,1, 12.0,1,1, 5.652, 10380.841, 455.372, 52886.015 25/05/02,08:02:22,07,08,1, 12.0,1,1, 5.652, 10380.862, 455.377, 52885.999 25/05/02,08:02:22,08,08,1, 12.0,1,1, 5.652, 10380.848, 455.388, 52886.024 25/05/02,08:02:22,09,08,1, 12.0,1,1, 5.652, 10380.853, 455.401, 52886.026 25/05/02,08:02:22,10,08,1, 12.0,1,1, 5.652, 10380.836, 455.411, 52886.021 25/05/02,08:02:22,11,08,1, 12.0,1,1, 5.652, 10380.871, 455.428, 52886.000 25/05/02,08:02:22,12,08,1, 12.0,1,1, 5.652, 10380.876, 455.435, 52886.012 25/05/02,08:02:22,13,08,1, 12.0,1,1, 5.652, 10380.876, 455.416, 52886.020 25/05/02,08:02:22,14,08,1, 12.0,1,1, 5.652, 10380.888, 455.448, 52886.031 25/05/02,08:02:22,15,08,1, 12.0,1,1, 5.652, 10380.888, 455.426, 52886.022 25/05/02,08:02:22,16,08,1, 12.0,1,1, 5.652, 10380.897, 455.439, 52886.035 25/05/02,08:02:22,17,08,1, 12.0,1,1, 5.652, 10380.919, 455.462, 52886.043 25/05/02,08:02:22,18,08,1, 12.0,1,1, 5.652, 10380.929, 455.481, 52886.001 25/05/02,08:02:22,19,08,1, 12.0,1,1, 5.652, 10380.922, 455.486, 52886.004 25/05/02,08:02:23,00,09,1, 11.9,1,1, 5.652, 10380.920, 455.486, 52886.004 25/05/02,08:02:23,01,09,1, 11.9,1,1, 5.652, 10380.950, 455.493, 52886.022 25/05/02,08:02:23,02,09,1, 11.9,1,1, 5.652, 10380.953, 455.486, 52885.991 25/05/02,08:02:23,03,09,1, 11.9,1,1, 5.652, 10380.930, 455.509, 52886.016 25/05/02,08:02:23,04,09,1, 11.9,1,1, 5.652, 10380.957, 455.528, 52886.019 25/05/02,08:02:23,05,09,1, 11.9,1,1, 5.652, 10380.995, 455.535, 52886.045 25/05/02,08:02:23,06,09,1, 11.9,1,1, 5.652, 10381.003, 455.546, 52886.021 25/05/02,08:02:23,07,09,1, 11.9,1,1, 5.652, 10381.017, 455.566, 52885.997 25/05/02,08:02:23,08,09,1, 11.9,1,1, 5.652, 10380.983, 455.558, 52886.048 25/05/02,08:02:23,09,09,1, 11.9,1,1, 5.652, 10381.035, 455.582, 52885.972 25/05/02,08:02:23,10,09,1, 11.9,1,1, 5.652, 10381.015, 455.610, 52886.006 25/05/02,08:02:23,11,09,1, 11.9,1,1, 5.652, 10381.022, 455.617, 52886.025 25/05/02,08:02:23,12,09,1, 11.9,1,1, 5.652, 10381.035, 455.604, 52886.019 25/05/02,08:02:23,13,09,1, 11.9,1,1, 5.652, 10381.035, 455.625, 52886.053 25/05/02,08:02:23,14,09,1, 11.9,1,1, 5.652, 10381.054, 455.650, 52886.023 25/05/02,08:02:23,15,09,1, 11.9,1,1, 5.652, 10381.080, 455.635, 52886.033 25/05/02,08:02:23,16,09,1, 11.9,1,1, 5.652, 10381.085, 455.664, 52886.020 25/05/02,08:02:23,17,09,1, 11.9,1,1, 5.652, 10381.095, 455.681, 52886.036 25/05/02,08:02:23,18,09,1, 11.9,1,1, 5.652, 10381.092, 455.688, 52886.025 25/05/02,08:02:23,19,09,1, 11.9,1,1, 5.652, 10381.138, 455.687, 52885.987 25/05/02,08:02:24,00,09,1, 11.9,1,1, 5.652, 10381.137, 455.687, 52885.987 25/05/02,08:02:24,01,09,1, 11.9,1,1, 5.652, 10381.130, 455.711, 52886.038 25/05/02,08:02:24,02,09,1, 11.9,1,1, 5.652, 10381.144, 455.743, 52885.991 25/05/02,08:02:24,03,09,1, 11.9,1,1, 5.652, 10381.132, 455.745, 52886.076 25/05/02,08:02:24,04,09,1, 11.9,1,1, 5.652, 10381.182, 455.763, 52886.044 25/05/02,08:02:24,05,09,1, 11.9,1,1, 5.652, 10381.180, 455.768, 52886.048 25/05/02,08:02:24,06,09,1, 11.9,1,1, 5.652, 10381.155, 455.785, 52886.037 25/05/02,08:02:24,07,09,1, 11.9,1,1, 5.652, 10381.194, 455.766, 52886.005 25/05/02,08:02:24,08,09,1, 11.9,1,1, 5.652, 10381.225, 455.779, 52886.017 25/05/02,08:02:24,09,09,1, 11.9,1,1, 5.652, 10381.225, 455.801, 52886.019 25/05/02,08:02:24,10,09,1, 11.9,1,1, 5.652, 10381.238, 455.803, 52886.061 25/05/02,08:02:24,11,09,1, 11.9,1,1, 5.652, 10381.213, 455.808, 52886.047 25/05/02,08:02:24,12,09,1, 11.9,1,1, 5.652, 10381.234, 455.807, 52886.027 25/05/02,08:02:24,13,09,1, 11.9,1,1, 5.652, 10381.245, 455.818, 52886.047 25/05/02,08:02:24,14,09,1, 11.9,1,1, 5.652, 10381.259, 455.823, 52886.015 25/05/02,08:02:24,15,09,1, 11.9,1,1, 5.652, 10381.279, 455.841, 52886.096 25/05/02,08:02:24,16,09,1, 11.9,1,1, 5.652, 10381.272, 455.807, 52886.026 25/05/02,08:02:24,17,09,1, 11.9,1,1, 5.652, 10381.297, 455.841, 52886.074 25/05/02,08:02:24,18,09,1, 11.9,1,1, 5.652, 10381.314, 455.840, 52885.998 25/05/02,08:02:24,19,09,1, 11.9,1,1, 5.652, 10381.317, 455.871, 52886.044 25/05/02,08:02:25,00,09,1, 11.9,1,1, 5.649, 10381.312, 455.871, 52886.044 25/05/02,08:02:25,01,09,1, 11.9,1,1, 5.649, 10381.347, 455.864, 52886.121 25/05/02,08:02:25,02,09,1, 11.9,1,1, 5.649, 10381.334, 455.875, 52886.060 25/05/02,08:02:25,03,09,1, 11.9,1,1, 5.649, 10381.379, 455.875, 52885.946 25/05/02,08:02:25,04,09,1, 11.9,1,1, 5.649, 10381.348, 455.893, 52886.081 25/05/02,08:02:25,05,09,1, 11.9,1,1, 5.649, 10381.370, 455.890, 52886.075 25/05/02,08:02:25,06,09,1, 11.9,1,1, 5.649, 10381.382, 455.926, 52886.084 25/05/02,08:02:25,07,09,1, 11.9,1,1, 5.649, 10381.389, 455.922, 52886.099 25/05/02,08:02:25,08,09,1, 11.9,1,1, 5.649, 10381.387, 455.949, 52886.296 25/05/02,08:02:25,09,09,1, 11.9,1,1, 5.649, 10381.417, 455.948, 52886.136 25/05/02,08:02:25,10,09,1, 11.9,1,1, 5.649, 10381.446, 455.949, 52886.085 25/05/02,08:02:25,11,09,1, 11.9,1,1, 5.649, 10381.427, 455.973, 52886.076 25/05/02,08:02:25,12,09,1, 11.9,1,1, 5.649, 10381.435, 455.972, 52886.051 25/05/02,08:02:25,13,09,1, 11.9,1,1, 5.649, 10381.449, 455.994, 52886.107 25/05/02,08:02:25,14,09,1, 11.9,1,1, 5.649, 10381.435, 455.977, 52886.069 25/05/02,08:02:25,15,09,1, 11.9,1,1, 5.649, 10381.454, 455.996, 52886.054 25/05/02,08:02:25,16,09,1, 11.9,1,1, 5.649, 10381.459, 456.005, 52886.080 25/05/02,08:02:25,17,09,1, 11.9,1,1, 5.649, 10381.447, 456.039, 52886.073 25/05/02,08:02:25,18,09,1, 11.9,1,1, 5.649, 10381.489, 456.009, 52886.115 25/05/02,08:02:25,19,09,1, 11.9,1,1, 5.649, 10381.505, 456.017, 52886.047 25/05/02,08:02:26,00,09,1, 12.0,1,1, 5.648, 10381.504, 456.017, 52886.047 25/05/02,08:02:26,01,09,1, 12.0,1,1, 5.648, 10381.472, 456.079, 52886.112 25/05/02,08:02:26,02,09,1, 12.0,1,1, 5.648, 10381.501, 456.061, 52886.034 25/05/02,08:02:26,03,09,1, 12.0,1,1, 5.648, 10381.502, 456.081, 52886.058 25/05/02,08:02:26,04,09,1, 12.0,1,1, 5.648, 10381.526, 456.088, 52886.040 25/05/02,08:02:26,05,09,1, 12.0,1,1, 5.648, 10381.517, 456.097, 52886.055 25/05/02,08:02:26,06,09,1, 12.0,1,1, 5.648, 10381.540, 456.087, 52885.995 25/05/02,08:02:26,07,09,1, 12.0,1,1, 5.648, 10381.534, 456.124, 52886.100 25/05/02,08:02:26,08,09,1, 12.0,1,1, 5.648, 10381.550, 456.115, 52886.045 25/05/02,08:02:26,09,09,1, 12.0,1,1, 5.648, 10381.543, 456.163, 52885.973 25/05/02,08:02:26,10,09,1, 12.0,1,1, 5.648, 10381.561, 456.159, 52886.141 25/05/02,08:02:26,11,09,1, 12.0,1,1, 5.648, 10381.569, 456.141, 52886.044 25/05/02,08:02:26,12,09,1, 12.0,1,1, 5.648, 10381.600, 456.131, 52886.062 25/05/02,08:02:26,13,09,1, 12.0,1,1, 5.648, 10381.599, 456.142, 52885.972 25/05/02,08:02:26,14,09,1, 12.0,1,1, 5.648, 10381.600, 456.149, 52885.999 25/05/02,08:02:26,15,09,1, 12.0,1,1, 5.648, 10381.589, 456.202, 52886.113 25/05/02,08:02:26,16,09,1, 12.0,1,1, 5.648, 10381.605, 456.184, 52886.075 25/05/02,08:02:26,17,09,1, 12.0,1,1, 5.648, 10381.608, 456.212, 52886.022 25/05/02,08:02:26,18,09,1, 12.0,1,1, 5.648, 10381.642, 456.229, 52886.050 25/05/02,08:02:26,19,09,1, 12.0,1,1, 5.648, 10381.682, 456.225, 52886.008 25/05/02,08:02:27,00,10,1, 12.0,1,1, 5.655, 10381.680, 456.225, 52886.008 25/05/02,08:02:27,01,10,1, 12.0,1,1, 5.655, 10381.662, 456.248, 52886.036 25/05/02,08:02:27,02,10,1, 12.0,1,1, 5.655, 10381.691, 456.254, 52886.001 25/05/02,08:02:27,03,10,1, 12.0,1,1, 5.655, 10381.694, 456.288, 52886.093 25/05/02,08:02:27,04,10,1, 12.0,1,1, 5.655, 10381.703, 456.279, 52886.040 25/05/02,08:02:27,05,10,1, 12.0,1,1, 5.655, 10381.710, 456.320, 52886.076 25/05/02,08:02:27,06,10,1, 12.0,1,1, 5.655, 10381.720, 456.290, 52886.017 25/05/02,08:02:27,07,10,1, 12.0,1,1, 5.655, 10381.724, 456.313, 52886.030 25/05/02,08:02:27,08,10,1, 12.0,1,1, 5.655, 10381.750, 456.332, 52886.079 25/05/02,08:02:27,09,10,1, 12.0,1,1, 5.655, 10381.780, 456.311, 52886.070 25/05/02,08:02:27,10,10,1, 12.0,1,1, 5.655, 10381.760, 456.343, 52886.022 25/05/02,08:02:27,11,10,1, 12.0,1,1, 5.655, 10381.782, 456.357, 52886.113 25/05/02,08:02:27,12,10,1, 12.0,1,1, 5.655, 10381.757, 456.341, 52886.030 25/05/02,08:02:27,13,10,1, 12.0,1,1, 5.655, 10381.803, 456.366, 52886.094 25/05/02,08:02:27,14,10,1, 12.0,1,1, 5.655, 10381.800, 456.370, 52886.099 25/05/02,08:02:27,15,10,1, 12.0,1,1, 5.655, 10381.804, 456.390, 52886.042 25/05/02,08:02:27,16,10,1, 12.0,1,1, 5.655, 10381.832, 456.370, 52886.056 25/05/02,08:02:27,17,10,1, 12.0,1,1, 5.655, 10381.837, 456.381, 52886.101 25/05/02,08:02:27,18,10,1, 12.0,1,1, 5.655, 10381.866, 456.382, 52886.026 25/05/02,08:02:27,19,10,1, 12.0,1,1, 5.655, 10381.889, 456.408, 52886.008 25/05/02,08:02:28,00,10,1, 12.0,1,1, 5.649, 10381.888, 456.408, 52886.008 25/05/02,08:02:28,01,10,1, 12.0,1,1, 5.649, 10381.899, 456.416, 52886.103 25/05/02,08:02:28,02,10,1, 12.0,1,1, 5.649, 10381.905, 456.405, 52886.028 25/05/02,08:02:28,03,10,1, 12.0,1,1, 5.649, 10381.920, 456.407, 52886.051 25/05/02,08:02:28,04,10,1, 12.0,1,1, 5.649, 10381.921, 456.454, 52886.082 25/05/02,08:02:28,05,10,1, 12.0,1,1, 5.649, 10381.948, 456.470, 52886.013 25/05/02,08:02:28,06,10,1, 12.0,1,1, 5.649, 10381.953, 456.452, 52886.062 25/05/02,08:02:28,07,10,1, 12.0,1,1, 5.649, 10382.000, 456.466, 52886.078 25/05/02,08:02:28,08,10,1, 12.0,1,1, 5.649, 10381.982, 456.480, 52886.036 25/05/02,08:02:28,09,10,1, 12.0,1,1, 5.649, 10381.998, 456.498, 52886.078 25/05/02,08:02:28,10,10,1, 12.0,1,1, 5.649, 10382.009, 456.509, 52886.047 25/05/02,08:02:28,11,10,1, 12.0,1,1, 5.649, 10382.041, 456.509, 52886.029 25/05/02,08:02:28,12,10,1, 12.0,1,1, 5.649, 10382.037, 456.527, 52886.011 25/05/02,08:02:28,13,10,1, 12.0,1,1, 5.649, 10382.078, 456.530, 52886.091 25/05/02,08:02:28,14,10,1, 12.0,1,1, 5.649, 10382.079, 456.540, 52886.002 25/05/02,08:02:28,15,10,1, 12.0,1,1, 5.649, 10382.092, 456.544, 52886.029 25/05/02,08:02:28,16,10,1, 12.0,1,1, 5.649, 10382.106, 456.561, 52886.056 25/05/02,08:02:28,17,10,1, 12.0,1,1, 5.649, 10382.125, 456.569, 52886.045 25/05/02,08:02:28,18,10,1, 12.0,1,1, 5.649, 10382.124, 456.583, 52886.074 25/05/02,08:02:28,19,10,1, 12.0,1,1, 5.649, 10382.162, 456.578, 52885.997 25/05/02,08:02:29,00,10,1, 11.9,1,1, 5.652, 10382.155, 456.578, 52885.997 25/05/02,08:02:29,01,10,1, 11.9,1,1, 5.652, 10382.178, 456.620, 52886.084 25/05/02,08:02:29,02,10,1, 11.9,1,1, 5.652, 10382.173, 456.635, 52886.048 25/05/02,08:02:29,03,10,1, 11.9,1,1, 5.652, 10382.216, 456.631, 52886.031 25/05/02,08:02:29,04,10,1, 11.9,1,1, 5.652, 10382.234, 456.624, 52886.054 25/05/02,08:02:29,05,10,1, 11.9,1,1, 5.652, 10382.241, 456.649, 52886.100 25/05/02,08:02:29,06,10,1, 11.9,1,1, 5.652, 10382.261, 456.657, 52886.021 25/05/02,08:02:29,07,10,1, 11.9,1,1, 5.652, 10382.265, 456.660, 52886.093 25/05/02,08:02:29,08,10,1, 11.9,1,1, 5.652, 10382.273, 456.679, 52886.080 25/05/02,08:02:29,09,10,1, 11.9,1,1, 5.652, 10382.299, 456.660, 52886.009 25/05/02,08:02:29,10,10,1, 11.9,1,1, 5.652, 10382.281, 456.716, 52886.019 25/05/02,08:02:29,11,10,1, 11.9,1,1, 5.652, 10382.312, 456.690, 52886.041 25/05/02,08:02:29,12,10,1, 11.9,1,1, 5.652, 10382.312, 456.701, 52886.085 25/05/02,08:02:29,13,10,1, 11.9,1,1, 5.652, 10382.356, 456.736, 52886.029 25/05/02,08:02:29,14,10,1, 11.9,1,1, 5.652, 10382.340, 456.740, 52886.178 25/05/02,08:02:29,15,10,1, 11.9,1,1, 5.652, 10382.378, 456.745, 52886.081 25/05/02,08:02:29,16,10,1, 11.9,1,1, 5.652, 10382.362, 456.748, 52886.131 25/05/02,08:02:29,17,10,1, 11.9,1,1, 5.652, 10382.384, 456.757, 52886.007 25/05/02,08:02:29,18,10,1, 11.9,1,1, 5.652, 10382.421, 456.746, 52886.076 25/05/02,08:02:29,19,10,1, 11.9,1,1, 5.652, 10382.440, 456.779, 52886.093 25/05/02,08:02:30,00,10,1, 11.9,1,1, 5.648, 10382.439, 456.779, 52886.093 25/05/02,08:02:30,01,10,1, 11.9,1,1, 5.648, 10382.437, 456.809, 52886.124 25/05/02,08:02:30,02,10,1, 11.9,1,1, 5.648, 10382.473, 456.792, 52886.179 25/05/02,08:02:30,03,10,1, 11.9,1,1, 5.648, 10382.508, 456.783, 52886.074 25/05/02,08:02:30,04,10,1, 11.9,1,1, 5.648, 10382.494, 456.821, 52886.076 25/05/02,08:02:30,05,10,1, 11.9,1,1, 5.648, 10382.514, 456.808, 52886.119 25/05/02,08:02:30,06,10,1, 11.9,1,1, 5.648, 10382.549, 456.787, 52886.080 25/05/02,08:02:30,07,10,1, 11.9,1,1, 5.648, 10382.567, 456.819, 52886.101 25/05/02,08:02:30,08,10,1, 11.9,1,1, 5.648, 10382.575, 456.812, 52886.030 25/05/02,08:02:30,09,10,1, 11.9,1,1, 5.648, 10382.612, 456.845, 52886.073 25/05/02,08:02:30,10,10,1, 11.9,1,1, 5.648, 10382.627, 456.842, 52886.029 25/05/02,08:02:30,11,10,1, 11.9,1,1, 5.648, 10382.650, 456.846, 52886.042 25/05/02,08:02:30,12,10,1, 11.9,1,1, 5.648, 10382.657, 456.841, 52886.024 25/05/02,08:02:30,13,10,1, 11.9,1,1, 5.648, 10382.676, 456.862, 52886.030 25/05/02,08:02:30,14,10,1, 11.9,1,1, 5.648, 10382.674, 456.863, 52886.123 25/05/02,08:02:30,15,10,1, 11.9,1,1, 5.648, 10382.677, 456.870, 52886.131 25/05/02,08:02:30,16,10,1, 11.9,1,1, 5.648, 10382.707, 456.882, 52886.122 25/05/02,08:02:30,17,10,1, 11.9,1,1, 5.648, 10382.739, 456.874, 52886.107 25/05/02,08:02:30,18,10,1, 11.9,1,1, 5.648, 10382.722, 456.875, 52886.083 25/05/02,08:02:30,19,10,1, 11.9,1,1, 5.648, 10382.745, 456.888, 52886.122 25/05/02,08:02:31,00,08,1, 11.9,1,1, 5.649, 10382.739, 456.888, 52886.122 25/05/02,08:02:31,01,08,1, 11.9,1,1, 5.649, 10382.781, 456.889, 52886.063 25/05/02,08:02:31,02,08,1, 11.9,1,1, 5.649, 10382.782, 456.917, 52886.068 25/05/02,08:02:31,03,08,1, 11.9,1,1, 5.649, 10382.787, 456.922, 52886.010 25/05/02,08:02:31,04,08,1, 11.9,1,1, 5.649, 10382.780, 456.912, 52886.016 25/05/02,08:02:31,05,08,1, 11.9,1,1, 5.649, 10382.822, 456.926, 52885.979 25/05/02,08:02:31,06,08,1, 11.9,1,1, 5.649, 10382.850, 456.934, 52886.026 25/05/02,08:02:31,07,08,1, 11.9,1,1, 5.649, 10382.851, 456.938, 52886.108 25/05/02,08:02:31,08,08,1, 11.9,1,1, 5.649, 10382.868, 456.955, 52886.066 25/05/02,08:02:31,09,08,1, 11.9,1,1, 5.649, 10382.865, 456.953, 52886.020 25/05/02,08:02:31,10,08,1, 11.9,1,1, 5.649, 10382.883, 456.940, 52886.077 25/05/02,08:02:31,11,08,1, 11.9,1,1, 5.649, 10382.903, 456.973, 52886.024 25/05/02,08:02:31,12,08,1, 11.9,1,1, 5.649, 10382.915, 456.974, 52886.066 25/05/02,08:02:31,13,08,1, 11.9,1,1, 5.649, 10382.935, 456.968, 52886.085 25/05/02,08:02:31,14,08,1, 11.9,1,1, 5.649, 10382.954, 456.976, 52886.083 25/05/02,08:02:31,15,08,1, 11.9,1,1, 5.649, 10382.940, 457.002, 52886.066 25/05/02,08:02:31,16,08,1, 11.9,1,1, 5.649, 10382.974, 457.008, 52886.102 25/05/02,08:02:31,17,08,1, 11.9,1,1, 5.649, 10382.965, 457.007, 52886.068 25/05/02,08:02:31,18,08,1, 11.9,1,1, 5.649, 10382.967, 456.990, 52886.080 25/05/02,08:02:31,19,08,1, 11.9,1,1, 5.649, 10383.001, 457.007, 52886.084 25/05/02,08:02:32,00,10,1, 11.8,1,1, 5.652, 10382.998, 457.007, 52886.084 25/05/02,08:02:32,01,10,1, 11.8,1,1, 5.652, 10383.020, 457.004, 52886.031 25/05/02,08:02:32,02,10,1, 11.8,1,1, 5.652, 10383.045, 457.014, 52886.055 25/05/02,08:02:32,03,10,1, 11.8,1,1, 5.652, 10383.039, 457.025, 52886.052 25/05/02,08:02:32,04,10,1, 11.8,1,1, 5.652, 10383.084, 456.989, 52885.805 25/05/02,08:02:32,05,10,1, 11.8,1,1, 5.652, 10383.033, 457.023, 52886.030 25/05/02,08:02:32,06,10,1, 11.8,1,1, 5.652, 10383.048, 457.026, 52886.050 25/05/02,08:02:32,07,10,1, 11.8,1,1, 5.652, 10383.082, 457.016, 52885.997 25/05/02,08:02:32,08,10,1, 11.8,1,1, 5.652, 10383.117, 457.013, 52886.002 25/05/02,08:02:32,09,10,1, 11.8,1,1, 5.652, 10383.093, 457.012, 52886.046 25/05/02,08:02:32,10,10,1, 11.8,1,1, 5.652, 10383.082, 457.022, 52886.055 25/05/02,08:02:32,11,10,1, 11.8,1,1, 5.652, 10383.131, 457.045, 52886.063 25/05/02,08:02:32,12,10,1, 11.8,1,1, 5.652, 10383.109, 457.027, 52885.965 25/05/02,08:02:32,13,10,1, 11.8,1,1, 5.652, 10383.149, 457.022, 52885.999 25/05/02,08:02:32,14,10,1, 11.8,1,1, 5.652, 10383.165, 457.032, 52886.061 25/05/02,08:02:32,15,10,1, 11.8,1,1, 5.652, 10383.148, 457.028, 52886.042 25/05/02,08:02:32,16,10,1, 11.8,1,1, 5.652, 10383.194, 457.045, 52886.060 25/05/02,08:02:32,17,10,1, 11.8,1,1, 5.652, 10383.186, 457.027, 52885.915 25/05/02,08:02:32,18,10,1, 11.8,1,1, 5.652, 10383.199, 457.037, 52885.964 25/05/02,08:02:32,19,10,1, 11.8,1,1, 5.652, 10383.216, 457.022, 52885.993 25/05/02,08:02:33,00,09,1, 11.9,1,1, 5.652, 10383.215, 457.022, 52885.993 25/05/02,08:02:33,01,09,1, 11.9,1,1, 5.652, 10383.212, 457.055, 52886.038 25/05/02,08:02:33,02,09,1, 11.9,1,1, 5.652, 10383.258, 457.046, 52885.977 25/05/02,08:02:33,03,09,1, 11.9,1,1, 5.652, 10383.209, 457.074, 52886.006 25/05/02,08:02:33,04,09,1, 11.9,1,1, 5.652, 10383.247, 457.068, 52886.064 25/05/02,08:02:33,05,09,1, 11.9,1,1, 5.652, 10383.249, 457.044, 52885.952 25/05/02,08:02:33,06,09,1, 11.9,1,1, 5.652, 10383.247, 457.073, 52886.049 25/05/02,08:02:33,07,09,1, 11.9,1,1, 5.652, 10383.269, 457.081, 52886.007 25/05/02,08:02:33,08,09,1, 11.9,1,1, 5.652, 10383.273, 457.080, 52886.010 25/05/02,08:02:33,09,09,1, 11.9,1,1, 5.652, 10383.265, 457.082, 52886.022 25/05/02,08:02:33,10,09,1, 11.9,1,1, 5.652, 10383.291, 457.093, 52886.034 25/05/02,08:02:33,11,09,1, 11.9,1,1, 5.652, 10383.311, 457.086, 52885.977 25/05/02,08:02:33,12,09,1, 11.9,1,1, 5.652, 10383.302, 457.091, 52886.008 25/05/02,08:02:33,13,09,1, 11.9,1,1, 5.652, 10383.318, 457.086, 52886.095 25/05/02,08:02:33,14,09,1, 11.9,1,1, 5.652, 10383.329, 457.115, 52886.032 25/05/02,08:02:33,15,09,1, 11.9,1,1, 5.652, 10383.347, 457.076, 52885.964 25/05/02,08:02:33,16,09,1, 11.9,1,1, 5.652, 10383.371, 457.126, 52886.029 25/05/02,08:02:33,17,09,1, 11.9,1,1, 5.652, 10383.350, 457.087, 52886.046 25/05/02,08:02:33,18,09,1, 11.9,1,1, 5.652, 10383.362, 457.079, 52885.951 25/05/02,08:02:33,19,09,1, 11.9,1,1, 5.652, 10383.385, 457.075, 52886.037 25/05/02,08:02:34,00,10,1, 11.9,1,1, 5.650, 10383.382, 457.075, 52886.037 25/05/02,08:02:34,01,10,1, 11.9,1,1, 5.650, 10383.388, 457.070, 52885.963 25/05/02,08:02:34,02,10,1, 11.9,1,1, 5.650, 10383.401, 457.058, 52885.981 25/05/02,08:02:34,03,10,1, 11.9,1,1, 5.650, 10383.396, 457.067, 52886.003 25/05/02,08:02:34,04,10,1, 11.9,1,1, 5.650, 10383.415, 457.042, 52886.033 25/05/02,08:02:34,05,10,1, 11.9,1,1, 5.650, 10383.452, 457.043, 52885.952 25/05/02,08:02:34,06,10,1, 11.9,1,1, 5.650, 10383.446, 457.035, 52885.917 25/05/02,08:02:34,07,10,1, 11.9,1,1, 5.650, 10383.456, 457.046, 52886.018 25/05/02,08:02:34,08,10,1, 11.9,1,1, 5.650, 10383.462, 457.029, 52885.879 25/05/02,08:02:34,09,10,1, 11.9,1,1, 5.650, 10383.445, 457.046, 52885.972 25/05/02,08:02:34,10,10,1, 11.9,1,1, 5.650, 10383.484, 457.036, 52885.966 25/05/02,08:02:34,11,10,1, 11.9,1,1, 5.650, 10383.486, 457.019, 52885.937 25/05/02,08:02:34,12,10,1, 11.9,1,1, 5.650, 10383.487, 456.997, 52885.886 25/05/02,08:02:34,13,10,1, 11.9,1,1, 5.650, 10383.496, 456.993, 52885.859 25/05/02,08:02:34,14,10,1, 11.9,1,1, 5.650, 10383.533, 456.972, 52885.928 25/05/02,08:02:34,15,10,1, 11.9,1,1, 5.650, 10383.520, 456.965, 52885.903 25/05/02,08:02:34,16,10,1, 11.9,1,1, 5.650, 10383.532, 456.947, 52885.850 25/05/02,08:02:34,17,10,1, 11.9,1,1, 5.650, 10383.523, 456.954, 52885.885 25/05/02,08:02:34,18,10,1, 11.9,1,1, 5.650, 10383.532, 456.933, 52885.842 25/05/02,08:02:34,19,10,1, 11.9,1,1, 5.650, 10383.545, 456.932, 52885.891 25/05/02,08:02:35,00,10,1, 11.9,1,1, 5.651, 10383.540, 456.932, 52885.891 25/05/02,08:02:35,01,10,1, 11.9,1,1, 5.651, 10383.554, 456.885, 52885.841 25/05/02,08:02:35,02,10,1, 11.9,1,1, 5.651, 10383.552, 456.892, 52885.871 25/05/02,08:02:35,03,10,1, 11.9,1,1, 5.651, 10383.538, 456.857, 52885.800 25/05/02,08:02:35,04,10,1, 11.9,1,1, 5.651, 10383.546, 456.842, 52885.851 25/05/02,08:02:35,05,10,1, 11.9,1,1, 5.651, 10383.560, 456.854, 52885.844 25/05/02,08:02:35,06,10,1, 11.9,1,1, 5.651, 10383.547, 456.842, 52885.866 25/05/02,08:02:35,07,10,1, 11.9,1,1, 5.651, 10383.566, 456.808, 52885.774 25/05/02,08:02:35,08,10,1, 11.9,1,1, 5.651, 10383.557, 456.802, 52885.778 25/05/02,08:02:35,09,10,1, 11.9,1,1, 5.651, 10383.588, 456.790, 52885.822 25/05/02,08:02:35,10,10,1, 11.9,1,1, 5.651, 10383.568, 456.772, 52885.796 25/05/02,08:02:35,11,10,1, 11.9,1,1, 5.651, 10383.577, 456.750, 52885.754 25/05/02,08:02:35,12,10,1, 11.9,1,1, 5.651, 10383.608, 456.728, 52885.763 25/05/02,08:02:35,13,10,1, 11.9,1,1, 5.651, 10383.599, 456.704, 52885.743 25/05/02,08:02:35,14,10,1, 11.9,1,1, 5.651, 10383.600, 456.689, 52885.764 25/05/02,08:02:35,15,10,1, 11.9,1,1, 5.651, 10383.631, 456.668, 52885.736 25/05/02,08:02:35,16,10,1, 11.9,1,1, 5.651, 10383.637, 456.663, 52885.721 25/05/02,08:02:35,17,10,1, 11.9,1,1, 5.651, 10383.657, 456.646, 52885.701 25/05/02,08:02:35,18,10,1, 11.9,1,1, 5.651, 10383.638, 456.635, 52885.640 25/05/02,08:02:35,19,10,1, 11.9,1,1, 5.651, 10383.637, 456.611, 52885.637 25/05/02,08:02:36,00,10,1, 11.9,1,1, 5.652, 10383.632, 456.611, 52885.637 25/05/02,08:02:36,01,10,1, 11.9,1,1, 5.652, 10383.629, 456.574, 52885.640 25/05/02,08:02:36,02,10,1, 11.9,1,1, 5.652, 10383.652, 456.586, 52885.755 25/05/02,08:02:36,03,10,1, 11.9,1,1, 5.652, 10383.660, 456.547, 52885.619 25/05/02,08:02:36,04,10,1, 11.9,1,1, 5.652, 10383.651, 456.537, 52885.668 25/05/02,08:02:36,05,10,1, 11.9,1,1, 5.652, 10383.652, 456.542, 52885.748 25/05/02,08:02:36,06,10,1, 11.9,1,1, 5.652, 10383.674, 456.512, 52885.608 25/05/02,08:02:36,07,10,1, 11.9,1,1, 5.652, 10383.685, 456.514, 52885.580 25/05/02,08:02:36,08,10,1, 11.9,1,1, 5.652, 10383.691, 456.490, 52885.574 25/05/02,08:02:36,09,10,1, 11.9,1,1, 5.652, 10383.699, 456.491, 52885.643 25/05/02,08:02:36,10,10,1, 11.9,1,1, 5.652, 10383.683, 456.463, 52885.641 25/05/02,08:02:36,11,10,1, 11.9,1,1, 5.652, 10383.691, 456.446, 52885.586 25/05/02,08:02:36,12,10,1, 11.9,1,1, 5.652, 10383.717, 456.439, 52885.572 25/05/02,08:02:36,13,10,1, 11.9,1,1, 5.652, 10383.708, 456.419, 52885.575 25/05/02,08:02:36,14,10,1, 11.9,1,1, 5.652, 10383.722, 456.417, 52885.617 25/05/02,08:02:36,15,10,1, 11.9,1,1, 5.652, 10383.713, 456.382, 52885.616 25/05/02,08:02:36,16,10,1, 11.9,1,1, 5.652, 10383.760, 456.368, 52885.538 25/05/02,08:02:36,17,10,1, 11.9,1,1, 5.652, 10383.739, 456.364, 52885.609 25/05/02,08:02:36,18,10,1, 11.9,1,1, 5.652, 10383.721, 456.339, 52885.556 25/05/02,08:02:36,19,10,1, 11.9,1,1, 5.652, 10383.753, 456.318, 52885.633 25/05/02,08:02:37,00,10,1, 11.9,1,1, 5.652, 10383.749, 456.318, 52885.633 25/05/02,08:02:37,01,10,1, 11.9,1,1, 5.652, 10383.763, 456.293, 52885.528 25/05/02,08:02:37,02,10,1, 11.9,1,1, 5.652, 10383.767, 456.254, 52885.500 25/05/02,08:02:37,03,10,1, 11.9,1,1, 5.652, 10383.753, 456.274, 52885.530 25/05/02,08:02:37,04,10,1, 11.9,1,1, 5.652, 10383.767, 456.223, 52885.471 25/05/02,08:02:37,05,10,1, 11.9,1,1, 5.652, 10383.786, 456.173, 52885.449 25/05/02,08:02:37,06,10,1, 11.9,1,1, 5.652, 10383.787, 456.179, 52885.433 25/05/02,08:02:37,07,10,1, 11.9,1,1, 5.652, 10383.794, 456.154, 52885.496 25/05/02,08:02:37,08,10,1, 11.9,1,1, 5.652, 10383.829, 456.150, 52885.474 25/05/02,08:02:37,09,10,1, 11.9,1,1, 5.652, 10383.806, 456.150, 52885.472 25/05/02,08:02:37,10,10,1, 11.9,1,1, 5.652, 10383.796, 456.098, 52885.362 25/05/02,08:02:37,11,10,1, 11.9,1,1, 5.652, 10383.822, 456.061, 52885.402 25/05/02,08:02:37,12,10,1, 11.9,1,1, 5.652, 10383.792, 456.046, 52885.468 25/05/02,08:02:37,13,10,1, 11.9,1,1, 5.652, 10383.801, 456.035, 52885.412 25/05/02,08:02:37,14,10,1, 11.9,1,1, 5.652, 10383.836, 456.001, 52885.413 25/05/02,08:02:37,15,10,1, 11.9,1,1, 5.652, 10383.828, 456.006, 52885.395 25/05/02,08:02:37,16,10,1, 11.9,1,1, 5.652, 10383.830, 455.954, 52885.421 25/05/02,08:02:37,17,10,1, 11.9,1,1, 5.652, 10383.820, 455.961, 52885.400 25/05/02,08:02:37,18,10,1, 11.9,1,1, 5.652, 10383.841, 455.930, 52885.361 25/05/02,08:02:37,19,10,1, 11.9,1,1, 5.652, 10383.822, 455.915, 52885.402 25/05/02,08:02:38,00,09,1, 11.9,1,1, 5.648, 10383.816, 455.915, 52885.402 25/05/02,08:02:38,01,09,1, 11.9,1,1, 5.648, 10383.853, 455.872, 52885.338 25/05/02,08:02:38,02,09,1, 11.9,1,1, 5.648, 10383.841, 455.850, 52885.355 25/05/02,08:02:38,03,09,1, 11.9,1,1, 5.648, 10383.835, 455.815, 52885.302 25/05/02,08:02:38,04,09,1, 11.9,1,1, 5.648, 10383.862, 455.803, 52885.356 25/05/02,08:02:38,05,09,1, 11.9,1,1, 5.648, 10383.859, 455.770, 52885.263 25/05/02,08:02:38,06,09,1, 11.9,1,1, 5.648, 10383.848, 455.766, 52885.339 25/05/02,08:02:38,07,09,1, 11.9,1,1, 5.648, 10383.876, 455.729, 52885.315 25/05/02,08:02:38,08,09,1, 11.9,1,1, 5.648, 10383.886, 455.702, 52885.216 25/05/02,08:02:38,09,09,1, 11.9,1,1, 5.648, 10383.870, 455.675, 52885.200 25/05/02,08:02:38,10,09,1, 11.9,1,1, 5.648, 10383.870, 455.661, 52885.206 25/05/02,08:02:38,11,09,1, 11.9,1,1, 5.648, 10383.862, 455.619, 52885.219 25/05/02,08:02:38,12,09,1, 11.9,1,1, 5.648, 10383.886, 455.603, 52885.234 25/05/02,08:02:38,13,09,1, 11.9,1,1, 5.648, 10383.885, 455.587, 52885.202 25/05/02,08:02:38,14,09,1, 11.9,1,1, 5.648, 10383.888, 455.589, 52885.186 25/05/02,08:02:38,15,09,1, 11.9,1,1, 5.648, 10383.894, 455.543, 52885.166 25/05/02,08:02:38,16,09,1, 11.9,1,1, 5.648, 10383.905, 455.536, 52885.182 25/05/02,08:02:38,17,09,1, 11.9,1,1, 5.648, 10383.925, 455.520, 52885.145 25/05/02,08:02:38,18,09,1, 11.9,1,1, 5.648, 10383.891, 455.484, 52885.043 25/05/02,08:02:38,19,09,1, 11.9,1,1, 5.648, 10383.888, 455.482, 52885.178 25/05/02,08:02:39,00,08,1, 12.0,1,1, 5.653, 10383.883, 455.482, 52885.178 25/05/02,08:02:39,01,08,1, 12.0,1,1, 5.653, 10383.914, 455.438, 52885.154 25/05/02,08:02:39,02,08,1, 12.0,1,1, 5.653, 10383.887, 455.438, 52885.171 25/05/02,08:02:39,03,08,1, 12.0,1,1, 5.653, 10383.915, 455.385, 52885.078 25/05/02,08:02:39,04,08,1, 12.0,1,1, 5.653, 10383.905, 455.382, 52885.107 25/05/02,08:02:39,05,08,1, 12.0,1,1, 5.653, 10383.936, 455.367, 52885.095 25/05/02,08:02:39,06,08,1, 12.0,1,1, 5.653, 10383.924, 455.344, 52885.134 25/05/02,08:02:39,07,08,1, 12.0,1,1, 5.653, 10383.943, 455.313, 52885.064 25/05/02,08:02:39,08,08,1, 12.0,1,1, 5.653, 10383.923, 455.307, 52885.012 25/05/02,08:02:39,09,08,1, 12.0,1,1, 5.653, 10383.940, 455.293, 52885.062 25/05/02,08:02:39,10,08,1, 12.0,1,1, 5.653, 10383.958, 455.281, 52885.013 25/05/02,08:02:39,11,08,1, 12.0,1,1, 5.653, 10383.964, 455.240, 52885.024 25/05/02,08:02:39,12,08,1, 12.0,1,1, 5.653, 10383.937, 455.226, 52885.064 25/05/02,08:02:39,13,08,1, 12.0,1,1, 5.653, 10383.969, 455.198, 52885.007 25/05/02,08:02:39,14,08,1, 12.0,1,1, 5.653, 10383.953, 455.206, 52885.064 25/05/02,08:02:39,15,08,1, 12.0,1,1, 5.653, 10383.971, 455.167, 52884.970 25/05/02,08:02:39,16,08,1, 12.0,1,1, 5.653, 10383.979, 455.154, 52885.011 25/05/02,08:02:39,17,08,1, 12.0,1,1, 5.653, 10383.955, 455.141, 52885.026 25/05/02,08:02:39,18,08,1, 12.0,1,1, 5.653, 10383.976, 455.144, 52884.947 25/05/02,08:02:39,19,08,1, 12.0,1,1, 5.653, 10383.971, 455.102, 52884.965 25/05/02,08:02:40,00,10,1, 11.9,1,1, 5.655, 10383.966, 455.102, 52884.965 25/05/02,08:02:40,01,10,1, 11.9,1,1, 5.655, 10383.985, 455.066, 52885.016 25/05/02,08:02:40,02,10,1, 11.9,1,1, 5.655, 10383.988, 455.048, 52884.961 25/05/02,08:02:40,03,10,1, 11.9,1,1, 5.655, 10383.994, 455.052, 52884.902 25/05/02,08:02:40,04,10,1, 11.9,1,1, 5.655, 10384.007, 455.036, 52884.894 25/05/02,08:02:40,05,10,1, 11.9,1,1, 5.655, 10383.988, 455.040, 52884.938 25/05/02,08:02:40,06,10,1, 11.9,1,1, 5.655, 10383.992, 454.986, 52884.822 25/05/02,08:02:40,07,10,1, 11.9,1,1, 5.655, 10384.002, 455.003, 52884.917 25/05/02,08:02:40,08,10,1, 11.9,1,1, 5.655, 10383.998, 455.003, 52884.887 25/05/02,08:02:40,09,10,1, 11.9,1,1, 5.655, 10384.029, 454.982, 52884.823 25/05/02,08:02:40,10,10,1, 11.9,1,1, 5.655, 10384.025, 454.990, 52884.878 25/05/02,08:02:40,11,10,1, 11.9,1,1, 5.655, 10384.016, 454.972, 52884.881 25/05/02,08:02:40,12,10,1, 11.9,1,1, 5.655, 10384.068, 454.990, 52884.960 25/05/02,08:02:40,13,10,1, 11.9,1,1, 5.655, 10384.042, 454.937, 52884.872 25/05/02,08:02:40,14,10,1, 11.9,1,1, 5.655, 10384.048, 454.958, 52884.880 25/05/02,08:02:40,15,10,1, 11.9,1,1, 5.655, 10384.075, 454.950, 52884.858 25/05/02,08:02:40,16,10,1, 11.9,1,1, 5.655, 10384.073, 454.934, 52884.826 25/05/02,08:02:40,17,10,1, 11.9,1,1, 5.655, 10384.092, 454.924, 52884.765 25/05/02,08:02:40,18,10,1, 11.9,1,1, 5.655, 10384.072, 454.915, 52884.874 25/05/02,08:02:40,19,10,1, 11.9,1,1, 5.655, 10384.113, 454.925, 52884.895 25/05/02,08:02:41,00,10,1, 11.9,1,1, 5.649, 10384.108, 454.925, 52884.895 25/05/02,08:02:41,01,10,1, 11.9,1,1, 5.649, 10384.086, 454.906, 52884.802 25/05/02,08:02:41,02,10,1, 11.9,1,1, 5.649, 10384.124, 454.885, 52884.884 25/05/02,08:02:41,03,10,1, 11.9,1,1, 5.649, 10384.141, 454.880, 52884.865 25/05/02,08:02:41,04,10,1, 11.9,1,1, 5.649, 10384.119, 454.865, 52884.860 25/05/02,08:02:41,05,10,1, 11.9,1,1, 5.649, 10384.162, 454.849, 52884.846 25/05/02,08:02:41,06,10,1, 11.9,1,1, 5.649, 10384.158, 454.850, 52884.955 25/05/02,08:02:41,07,10,1, 11.9,1,1, 5.649, 10384.192, 454.849, 52884.879 25/05/02,08:02:41,08,10,1, 11.9,1,1, 5.649, 10384.199, 454.813, 52884.834 25/05/02,08:02:41,09,10,1, 11.9,1,1, 5.649, 10384.202, 454.805, 52884.850 25/05/02,08:02:41,10,10,1, 11.9,1,1, 5.649, 10384.153, 454.801, 52884.805 25/05/02,08:02:41,11,10,1, 11.9,1,1, 5.649, 10384.226, 454.782, 52884.813 25/05/02,08:02:41,12,10,1, 11.9,1,1, 5.649, 10384.212, 454.775, 52884.835 25/05/02,08:02:41,13,10,1, 11.9,1,1, 5.649, 10384.214, 454.754, 52884.731 25/05/02,08:02:41,14,10,1, 11.9,1,1, 5.649, 10384.240, 454.746, 52884.801 25/05/02,08:02:41,15,10,1, 11.9,1,1, 5.649, 10384.228, 454.718, 52884.804 25/05/02,08:02:41,16,10,1, 11.9,1,1, 5.649, 10384.238, 454.723, 52884.690 25/05/02,08:02:41,17,10,1, 11.9,1,1, 5.649, 10384.259, 454.704, 52884.740 25/05/02,08:02:41,18,10,1, 11.9,1,1, 5.649, 10384.226, 454.726, 52884.604 25/05/02,08:02:41,19,10,1, 11.9,1,1, 5.649, 10384.259, 454.704, 52884.782 25/05/02,08:02:42,00,10,1, 12.0,1,1, 5.652, 10384.258, 454.704, 52884.782 25/05/02,08:02:42,01,10,1, 12.0,1,1, 5.652, 10384.283, 454.725, 52884.788 25/05/02,08:02:42,02,10,1, 12.0,1,1, 5.652, 10384.293, 454.678, 52884.733 25/05/02,08:02:42,03,10,1, 12.0,1,1, 5.652, 10384.293, 454.682, 52884.759 25/05/02,08:02:42,04,10,1, 12.0,1,1, 5.652, 10384.298, 454.683, 52884.754 25/05/02,08:02:42,05,10,1, 12.0,1,1, 5.652, 10384.321, 454.661, 52884.718 25/05/02,08:02:42,06,10,1, 12.0,1,1, 5.652, 10384.318, 454.656, 52884.728 25/05/02,08:02:42,07,10,1, 12.0,1,1, 5.652, 10384.331, 454.639, 52884.680 25/05/02,08:02:42,08,10,1, 12.0,1,1, 5.652, 10384.331, 454.648, 52884.707 25/05/02,08:02:42,09,10,1, 12.0,1,1, 5.652, 10384.334, 454.643, 52884.693 25/05/02,08:02:42,10,10,1, 12.0,1,1, 5.652, 10384.341, 454.634, 52884.695 25/05/02,08:02:42,11,10,1, 12.0,1,1, 5.652, 10384.360, 454.616, 52884.638 25/05/02,08:02:42,12,10,1, 12.0,1,1, 5.652, 10384.362, 454.637, 52884.704 25/05/02,08:02:42,13,10,1, 12.0,1,1, 5.652, 10384.383, 454.616, 52884.667 25/05/02,08:02:42,14,10,1, 12.0,1,1, 5.652, 10384.368, 454.584, 52884.665 25/05/02,08:02:42,15,10,1, 12.0,1,1, 5.652, 10384.375, 454.593, 52884.608 25/05/02,08:02:42,16,10,1, 12.0,1,1, 5.652, 10384.381, 454.584, 52884.653 25/05/02,08:02:42,17,10,1, 12.0,1,1, 5.652, 10384.378, 454.578, 52884.588 25/05/02,08:02:42,18,10,1, 12.0,1,1, 5.652, 10384.402, 454.595, 52884.617 25/05/02,08:02:42,19,10,1, 12.0,1,1, 5.652, 10384.407, 454.586, 52884.652 25/05/02,08:02:43,00,10,1, 11.9,1,1, 5.654, 10384.400, 454.586, 52884.652 25/05/02,08:02:43,01,10,1, 11.9,1,1, 5.654, 10384.433, 454.574, 52884.557 25/05/02,08:02:43,02,10,1, 11.9,1,1, 5.654, 10384.422, 454.547, 52884.562 25/05/02,08:02:43,03,10,1, 11.9,1,1, 5.654, 10384.419, 454.553, 52884.590 25/05/02,08:02:43,04,10,1, 11.9,1,1, 5.654, 10384.449, 454.553, 52884.585 25/05/02,08:02:43,05,10,1, 11.9,1,1, 5.654, 10384.450, 454.550, 52884.600 25/05/02,08:02:43,06,10,1, 11.9,1,1, 5.654, 10384.431, 454.554, 52884.660 25/05/02,08:02:43,07,10,1, 11.9,1,1, 5.654, 10384.434, 454.502, 52884.550 25/05/02,08:02:43,08,10,1, 11.9,1,1, 5.654, 10384.457, 454.499, 52884.568 25/05/02,08:02:43,09,10,1, 11.9,1,1, 5.654, 10384.457, 454.479, 52884.580 25/05/02,08:02:43,10,10,1, 11.9,1,1, 5.654, 10384.460, 454.486, 52884.520 25/05/02,08:02:43,11,10,1, 11.9,1,1, 5.654, 10384.501, 454.441, 52884.520 25/05/02,08:02:43,12,10,1, 11.9,1,1, 5.654, 10384.462, 454.425, 52884.590 25/05/02,08:02:43,13,10,1, 11.9,1,1, 5.654, 10384.533, 454.413, 52884.434 25/05/02,08:02:43,14,10,1, 11.9,1,1, 5.654, 10384.511, 454.404, 52884.455 25/05/02,08:02:43,15,10,1, 11.9,1,1, 5.654, 10384.502, 454.390, 52884.475 25/05/02,08:02:43,16,10,1, 11.9,1,1, 5.654, 10384.530, 454.367, 52884.459 25/05/02,08:02:43,17,10,1, 11.9,1,1, 5.654, 10384.547, 454.352, 52884.468 25/05/02,08:02:43,18,10,1, 11.9,1,1, 5.654, 10384.543, 454.346, 52884.443 25/05/02,08:02:43,19,10,1, 11.9,1,1, 5.654, 10384.552, 454.334, 52884.437 25/05/02,08:02:44,00,10,1, 11.9,1,1, 5.652, 10384.550, 454.334, 52884.437 25/05/02,08:02:44,01,10,1, 11.9,1,1, 5.652, 10384.548, 454.330, 52884.520 25/05/02,08:02:44,02,10,1, 11.9,1,1, 5.652, 10384.555, 454.294, 52884.482 25/05/02,08:02:44,03,10,1, 11.9,1,1, 5.652, 10384.539, 454.295, 52884.441 25/05/02,08:02:44,04,10,1, 11.9,1,1, 5.652, 10384.564, 454.254, 52884.460 25/05/02,08:02:44,05,10,1, 11.9,1,1, 5.652, 10384.521, 454.273, 52884.421 25/05/02,08:02:44,06,10,1, 11.9,1,1, 5.652, 10384.558, 454.249, 52884.428 25/05/02,08:02:44,07,10,1, 11.9,1,1, 5.652, 10384.588, 454.227, 52884.402 25/05/02,08:02:44,08,10,1, 11.9,1,1, 5.652, 10384.578, 454.199, 52884.415 25/05/02,08:02:44,09,10,1, 11.9,1,1, 5.652, 10384.586, 454.168, 52884.351 25/05/02,08:02:44,10,10,1, 11.9,1,1, 5.652, 10384.592, 454.184, 52884.347 25/05/02,08:02:44,11,10,1, 11.9,1,1, 5.652, 10384.593, 454.156, 52884.355 25/05/02,08:02:44,12,10,1, 11.9,1,1, 5.652, 10384.558, 454.146, 52884.319 25/05/02,08:02:44,13,10,1, 11.9,1,1, 5.652, 10384.559, 454.133, 52884.367 25/05/02,08:02:44,14,10,1, 11.9,1,1, 5.652, 10384.571, 454.127, 52884.353 25/05/02,08:02:44,15,10,1, 11.9,1,1, 5.652, 10384.572, 454.124, 52884.314 25/05/02,08:02:44,16,10,1, 11.9,1,1, 5.652, 10384.589, 454.098, 52884.272 25/05/02,08:02:44,17,10,1, 11.9,1,1, 5.652, 10384.604, 454.086, 52884.316 25/05/02,08:02:44,18,10,1, 11.9,1,1, 5.652, 10384.576, 454.054, 52884.299 25/05/02,08:02:44,19,10,1, 11.9,1,1, 5.652, 10384.580, 454.043, 52884.285 25/05/02,08:02:45,00,10,1, 12.0,1,1, 5.652, 10384.575, 454.043, 52884.285 25/05/02,08:02:45,01,10,1, 12.0,1,1, 5.652, 10384.573, 454.030, 52884.310 25/05/02,08:02:45,02,10,1, 12.0,1,1, 5.652, 10384.590, 454.003, 52884.297 25/05/02,08:02:45,03,10,1, 12.0,1,1, 5.652, 10384.599, 453.981, 52884.227 25/05/02,08:02:45,04,10,1, 12.0,1,1, 5.652, 10384.601, 453.987, 52884.266 25/05/02,08:02:45,05,10,1, 12.0,1,1, 5.652, 10384.607, 453.960, 52884.188 25/05/02,08:02:45,06,10,1, 12.0,1,1, 5.652, 10384.606, 453.921, 52884.201 25/05/02,08:02:45,07,10,1, 12.0,1,1, 5.652, 10384.587, 453.926, 52884.211 25/05/02,08:02:45,08,10,1, 12.0,1,1, 5.652, 10384.637, 453.913, 52884.205 25/05/02,08:02:45,09,10,1, 12.0,1,1, 5.652, 10384.606, 453.887, 52884.225 25/05/02,08:02:45,10,10,1, 12.0,1,1, 5.652, 10384.588, 453.902, 52884.179 25/05/02,08:02:45,11,10,1, 12.0,1,1, 5.652, 10384.624, 453.873, 52884.183 25/05/02,08:02:45,12,10,1, 12.0,1,1, 5.652, 10384.605, 453.838, 52884.202 25/05/02,08:02:45,13,10,1, 12.0,1,1, 5.652, 10384.619, 453.846, 52884.121 25/05/02,08:02:45,14,10,1, 12.0,1,1, 5.652, 10384.638, 453.813, 52884.101 25/05/02,08:02:45,15,10,1, 12.0,1,1, 5.652, 10384.623, 453.801, 52884.208 25/05/02,08:02:45,16,10,1, 12.0,1,1, 5.652, 10384.633, 453.776, 52884.091 25/05/02,08:02:45,17,10,1, 12.0,1,1, 5.652, 10384.639, 453.765, 52884.145 25/05/02,08:02:45,18,10,1, 12.0,1,1, 5.652, 10384.638, 453.745, 52884.142 25/05/02,08:02:45,19,10,1, 12.0,1,1, 5.652, 10384.623, 453.711, 52884.134 25/05/02,08:02:46,00,10,1, 11.9,1,1, 5.656, 10384.617, 453.711, 52884.134 25/05/02,08:02:46,01,10,1, 11.9,1,1, 5.656, 10384.605, 453.677, 52884.144 25/05/02,08:02:46,02,10,1, 11.9,1,1, 5.656, 10384.619, 453.641, 52884.047 25/05/02,08:02:46,03,10,1, 11.9,1,1, 5.656, 10384.598, 453.640, 52884.059 25/05/02,08:02:46,04,10,1, 11.9,1,1, 5.656, 10384.634, 453.596, 52883.997 25/05/02,08:02:46,05,10,1, 11.9,1,1, 5.656, 10384.615, 453.607, 52884.096 25/05/02,08:02:46,06,10,1, 11.9,1,1, 5.656, 10384.617, 453.583, 52884.073 25/05/02,08:02:46,07,10,1, 11.9,1,1, 5.656, 10384.589, 453.533, 52884.010 25/05/02,08:02:46,08,10,1, 11.9,1,1, 5.656, 10384.612, 453.513, 52883.941 25/05/02,08:02:46,09,10,1, 11.9,1,1, 5.656, 10384.585, 453.494, 52884.023 25/05/02,08:02:46,10,10,1, 11.9,1,1, 5.656, 10384.584, 453.480, 52883.908 25/05/02,08:02:46,11,10,1, 11.9,1,1, 5.656, 10384.588, 453.473, 52883.992 25/05/02,08:02:46,12,10,1, 11.9,1,1, 5.656, 10384.594, 453.439, 52883.939 25/05/02,08:02:46,13,10,1, 11.9,1,1, 5.656, 10384.590, 453.409, 52883.935 25/05/02,08:02:46,14,10,1, 11.9,1,1, 5.656, 10384.588, 453.400, 52883.983 25/05/02,08:02:46,15,10,1, 11.9,1,1, 5.656, 10384.594, 453.401, 52883.981 25/05/02,08:02:46,16,10,1, 11.9,1,1, 5.656, 10384.597, 453.356, 52883.911 25/05/02,08:02:46,17,10,1, 11.9,1,1, 5.656, 10384.599, 453.325, 52883.881 25/05/02,08:02:46,18,10,1, 11.9,1,1, 5.656, 10384.568, 453.299, 52883.903 25/05/02,08:02:46,19,10,1, 11.9,1,1, 5.656, 10384.582, 453.292, 52883.879 25/05/02,08:02:47,00,10,1, 12.0,1,1, 5.653, 10384.575, 453.292, 52883.879 25/05/02,08:02:47,01,10,1, 12.0,1,1, 5.653, 10384.562, 453.233, 52883.877 25/05/02,08:02:47,02,10,1, 12.0,1,1, 5.653, 10384.555, 453.215, 52883.753 25/05/02,08:02:47,03,10,1, 12.0,1,1, 5.653, 10384.586, 453.196, 52884.019 25/05/02,08:02:47,04,10,1, 12.0,1,1, 5.653, 10384.577, 453.152, 52883.781 25/05/02,08:02:47,05,10,1, 12.0,1,1, 5.653, 10384.538, 453.140, 52883.845 25/05/02,08:02:47,06,10,1, 12.0,1,1, 5.653, 10384.577, 453.130, 52883.796 25/05/02,08:02:47,07,10,1, 12.0,1,1, 5.653, 10384.587, 453.078, 52883.768 25/05/02,08:02:47,08,10,1, 12.0,1,1, 5.653, 10384.571, 453.059, 52883.743 25/05/02,08:02:47,09,10,1, 12.0,1,1, 5.653, 10384.557, 453.024, 52883.805 25/05/02,08:02:47,10,10,1, 12.0,1,1, 5.653, 10384.557, 452.991, 52883.716 25/05/02,08:02:47,11,10,1, 12.0,1,1, 5.653, 10384.575, 452.963, 52883.740 25/05/02,08:02:47,12,10,1, 12.0,1,1, 5.653, 10384.579, 452.923, 52883.695 25/05/02,08:02:47,13,10,1, 12.0,1,1, 5.653, 10384.545, 452.913, 52883.715 25/05/02,08:02:47,14,10,1, 12.0,1,1, 5.653, 10384.557, 452.866, 52883.651 25/05/02,08:02:47,15,10,1, 12.0,1,1, 5.653, 10384.578, 452.862, 52883.689 25/05/02,08:02:47,16,10,1, 12.0,1,1, 5.653, 10384.534, 452.828, 52883.751 25/05/02,08:02:47,17,10,1, 12.0,1,1, 5.653, 10384.534, 452.795, 52883.681 25/05/02,08:02:47,18,10,1, 12.0,1,1, 5.653, 10384.549, 452.768, 52883.693 25/05/02,08:02:47,19,10,1, 12.0,1,1, 5.653, 10384.542, 452.773, 52883.680 25/05/02,08:02:48,00,10,1, 11.9,1,1, 5.656, 10384.542, 452.773, 52883.680 25/05/02,08:02:48,01,10,1, 11.9,1,1, 5.656, 10384.537, 452.695, 52883.642 25/05/02,08:02:48,02,10,1, 11.9,1,1, 5.656, 10384.540, 452.674, 52883.583 25/05/02,08:02:48,03,10,1, 11.9,1,1, 5.656, 10384.541, 452.664, 52883.569 25/05/02,08:02:48,04,10,1, 11.9,1,1, 5.656, 10384.519, 452.631, 52883.595 25/05/02,08:02:48,05,10,1, 11.9,1,1, 5.656, 10384.535, 452.609, 52883.553 25/05/02,08:02:48,06,10,1, 11.9,1,1, 5.656, 10384.519, 452.580, 52883.555 25/05/02,08:02:48,07,10,1, 11.9,1,1, 5.656, 10384.501, 452.562, 52883.652 25/05/02,08:02:48,08,10,1, 11.9,1,1, 5.656, 10384.500, 452.551, 52883.546 25/05/02,08:02:48,09,10,1, 11.9,1,1, 5.656, 10384.481, 452.511, 52883.529 25/05/02,08:02:48,10,10,1, 11.9,1,1, 5.656, 10384.503, 452.483, 52883.568 25/05/02,08:02:48,11,10,1, 11.9,1,1, 5.656, 10384.495, 452.460, 52883.489 25/05/02,08:02:48,12,10,1, 11.9,1,1, 5.656, 10384.517, 452.441, 52883.471 25/05/02,08:02:48,13,10,1, 11.9,1,1, 5.656, 10384.532, 452.403, 52883.497 25/05/02,08:02:48,14,10,1, 11.9,1,1, 5.656, 10384.512, 452.395, 52883.469 25/05/02,08:02:48,15,10,1, 11.9,1,1, 5.656, 10384.494, 452.373, 52883.445 25/05/02,08:02:48,16,10,1, 11.9,1,1, 5.656, 10384.500, 452.345, 52883.512 25/05/02,08:02:48,17,10,1, 11.9,1,1, 5.656, 10384.518, 452.313, 52883.400 25/05/02,08:02:48,18,10,1, 11.9,1,1, 5.656, 10384.515, 452.315, 52883.405 25/05/02,08:02:48,19,10,1, 11.9,1,1, 5.656, 10384.516, 452.300, 52883.458 25/05/02,08:02:49,00,10,1, 12.0,1,1, 5.653, 10384.508, 452.300, 52883.458 25/05/02,08:02:49,01,10,1, 12.0,1,1, 5.653, 10384.518, 452.224, 52883.404 25/05/02,08:02:49,02,10,1, 12.0,1,1, 5.653, 10384.501, 452.236, 52883.454 25/05/02,08:02:49,03,10,1, 12.0,1,1, 5.653, 10384.515, 452.194, 52883.448 25/05/02,08:02:49,04,10,1, 12.0,1,1, 5.653, 10384.504, 452.172, 52883.292 25/05/02,08:02:49,05,10,1, 12.0,1,1, 5.653, 10384.510, 452.160, 52883.386 25/05/02,08:02:49,06,10,1, 12.0,1,1, 5.653, 10384.480, 452.127, 52883.414 25/05/02,08:02:49,07,10,1, 12.0,1,1, 5.653, 10384.488, 452.120, 52883.357 25/05/02,08:02:49,08,10,1, 12.0,1,1, 5.653, 10384.491, 452.129, 52883.387 25/05/02,08:02:49,09,10,1, 12.0,1,1, 5.653, 10384.491, 452.073, 52883.262 25/05/02,08:02:49,10,10,1, 12.0,1,1, 5.653, 10384.493, 452.069, 52883.364 25/05/02,08:02:49,11,10,1, 12.0,1,1, 5.653, 10384.487, 452.025, 52883.351 25/05/02,08:02:49,12,10,1, 12.0,1,1, 5.653, 10384.492, 452.008, 52883.324 25/05/02,08:02:49,13,10,1, 12.0,1,1, 5.653, 10384.478, 451.998, 52883.332 25/05/02,08:02:49,14,10,1, 12.0,1,1, 5.653, 10384.476, 451.970, 52883.233 25/05/02,08:02:49,15,10,1, 12.0,1,1, 5.653, 10384.459, 451.923, 52883.179 25/05/02,08:02:49,16,10,1, 12.0,1,1, 5.653, 10384.438, 451.905, 52883.239 25/05/02,08:02:49,17,10,1, 12.0,1,1, 5.653, 10384.451, 451.913, 52883.309 25/05/02,08:02:49,18,10,1, 12.0,1,1, 5.653, 10384.436, 451.865, 52883.237 25/05/02,08:02:49,19,10,1, 12.0,1,1, 5.653, 10384.407, 451.876, 52883.247 25/05/02,08:02:50,00,10,1, 11.9,1,1, 5.654, 10384.400, 451.876, 52883.247 25/05/02,08:02:50,01,10,1, 11.9,1,1, 5.654, 10384.438, 451.836, 52883.203 25/05/02,08:02:50,02,10,1, 11.9,1,1, 5.654, 10384.408, 451.818, 52883.307 25/05/02,08:02:50,03,10,1, 11.9,1,1, 5.654, 10384.427, 451.784, 52883.227 25/05/02,08:02:50,04,10,1, 11.9,1,1, 5.654, 10384.416, 451.754, 52883.241 25/05/02,08:02:50,05,10,1, 11.9,1,1, 5.654, 10384.435, 451.736, 52883.220 25/05/02,08:02:50,06,10,1, 11.9,1,1, 5.654, 10384.427, 451.725, 52883.198 25/05/02,08:02:50,07,10,1, 11.9,1,1, 5.654, 10384.395, 451.712, 52883.233 25/05/02,08:02:50,08,10,1, 11.9,1,1, 5.654, 10384.408, 451.686, 52883.159 25/05/02,08:02:50,09,10,1, 11.9,1,1, 5.654, 10384.414, 451.669, 52883.120 25/05/02,08:02:50,10,10,1, 11.9,1,1, 5.654, 10384.384, 451.659, 52883.181 25/05/02,08:02:50,11,10,1, 11.9,1,1, 5.654, 10384.411, 451.642, 52883.189 25/05/02,08:02:50,12,10,1, 11.9,1,1, 5.654, 10384.422, 451.644, 52883.156 25/05/02,08:02:50,13,10,1, 11.9,1,1, 5.654, 10384.396, 451.590, 52883.132 25/05/02,08:02:50,14,10,1, 11.9,1,1, 5.654, 10384.386, 451.599, 52883.198 25/05/02,08:02:50,15,10,1, 11.9,1,1, 5.654, 10384.414, 451.563, 52883.049 25/05/02,08:02:50,16,10,1, 11.9,1,1, 5.654, 10384.396, 451.553, 52883.075 25/05/02,08:02:50,17,10,1, 11.9,1,1, 5.654, 10384.385, 451.556, 52883.093 25/05/02,08:02:50,18,10,1, 11.9,1,1, 5.654, 10384.372, 451.534, 52883.053 25/05/02,08:02:50,19,10,1, 11.9,1,1, 5.654, 10384.361, 451.533, 52883.055 25/05/02,08:02:51,00,09,1, 11.9,1,1, 5.654, 10384.358, 451.533, 52883.055 25/05/02,08:02:51,01,09,1, 11.9,1,1, 5.654, 10384.386, 451.543, 52883.065 25/05/02,08:02:51,02,09,1, 11.9,1,1, 5.654, 10384.391, 451.528, 52883.064 25/05/02,08:02:51,03,09,1, 11.9,1,1, 5.654, 10384.389, 451.524, 52883.082 25/05/02,08:02:51,04,09,1, 11.9,1,1, 5.654, 10384.381, 451.487, 52883.038 25/05/02,08:02:51,05,09,1, 11.9,1,1, 5.654, 10384.384, 451.501, 52883.057 25/05/02,08:02:51,06,09,1, 11.9,1,1, 5.654, 10384.385, 451.473, 52883.050 25/05/02,08:02:51,07,09,1, 11.9,1,1, 5.654, 10384.378, 451.434, 52883.067 25/05/02,08:02:51,08,09,1, 11.9,1,1, 5.654, 10384.368, 451.468, 52883.031 25/05/02,08:02:51,09,09,1, 11.9,1,1, 5.654, 10384.354, 451.446, 52883.014 25/05/02,08:02:51,10,09,1, 11.9,1,1, 5.654, 10384.333, 451.439, 52882.976 25/05/02,08:02:51,11,09,1, 11.9,1,1, 5.654, 10384.347, 451.423, 52883.110 25/05/02,08:02:51,12,09,1, 11.9,1,1, 5.654, 10384.333, 451.406, 52882.987 25/05/02,08:02:51,13,09,1, 11.9,1,1, 5.654, 10384.318, 451.410, 52883.042 25/05/02,08:02:51,14,09,1, 11.9,1,1, 5.654, 10384.341, 451.392, 52882.969 25/05/02,08:02:51,15,09,1, 11.9,1,1, 5.654, 10384.341, 451.399, 52882.986 25/05/02,08:02:51,16,09,1, 11.9,1,1, 5.654, 10384.336, 451.373, 52882.942 25/05/02,08:02:51,17,09,1, 11.9,1,1, 5.654, 10384.368, 451.366, 52883.003 25/05/02,08:02:51,18,09,1, 11.9,1,1, 5.654, 10384.344, 451.341, 52882.960 25/05/02,08:02:51,19,09,1, 11.9,1,1, 5.654, 10384.338, 451.336, 52882.993 25/05/02,08:02:52,00,09,1, 11.9,1,1, 5.652, 10384.333, 451.336, 52882.993 25/05/02,08:02:52,01,09,1, 11.9,1,1, 5.652, 10384.345, 451.311, 52882.985 25/05/02,08:02:52,02,09,1, 11.9,1,1, 5.652, 10384.338, 451.279, 52882.968 25/05/02,08:02:52,03,09,1, 11.9,1,1, 5.652, 10384.351, 451.299, 52883.017 25/05/02,08:02:52,04,09,1, 11.9,1,1, 5.652, 10384.337, 451.277, 52882.950 25/05/02,08:02:52,05,09,1, 11.9,1,1, 5.652, 10384.340, 451.260, 52882.899 25/05/02,08:02:52,06,09,1, 11.9,1,1, 5.652, 10384.341, 451.250, 52882.931 25/05/02,08:02:52,07,09,1, 11.9,1,1, 5.652, 10384.333, 451.257, 52882.898 25/05/02,08:02:52,08,09,1, 11.9,1,1, 5.652, 10384.327, 451.210, 52882.893 25/05/02,08:02:52,09,09,1, 11.9,1,1, 5.652, 10384.354, 451.203, 52882.824 25/05/02,08:02:52,10,09,1, 11.9,1,1, 5.652, 10384.361, 451.194, 52882.869 25/05/02,08:02:52,11,09,1, 11.9,1,1, 5.652, 10384.352, 451.190, 52882.810 25/05/02,08:02:52,12,09,1, 11.9,1,1, 5.652, 10384.340, 451.195, 52882.882 25/05/02,08:02:52,13,09,1, 11.9,1,1, 5.652, 10384.354, 451.170, 52882.800 25/05/02,08:02:52,14,09,1, 11.9,1,1, 5.652, 10384.381, 451.138, 52882.787 25/05/02,08:02:52,15,09,1, 11.9,1,1, 5.652, 10384.381, 451.138, 52882.844 25/05/02,08:02:52,16,09,1, 11.9,1,1, 5.652, 10384.351, 451.154, 52882.791 25/05/02,08:02:52,17,09,1, 11.9,1,1, 5.652, 10384.357, 451.163, 52882.784 25/05/02,08:02:52,18,09,1, 11.9,1,1, 5.652, 10384.384, 451.144, 52882.779 25/05/02,08:02:52,19,09,1, 11.9,1,1, 5.652, 10384.359, 451.130, 52882.772 25/05/02,08:02:53,00,08,1, 11.9,1,1, 5.650, 10384.358, 451.130, 52882.772 25/05/02,08:02:53,01,08,1, 11.9,1,1, 5.650, 10384.361, 451.113, 52882.806 25/05/02,08:02:53,02,08,1, 11.9,1,1, 5.650, 10384.374, 451.108, 52882.828 25/05/02,08:02:53,03,08,1, 11.9,1,1, 5.650, 10384.370, 451.089, 52882.776 25/05/02,08:02:53,04,08,1, 11.9,1,1, 5.650, 10384.430, 451.071, 52882.808 25/05/02,08:02:53,05,08,1, 11.9,1,1, 5.650, 10384.410, 451.061, 52882.704 25/05/02,08:02:53,06,08,1, 11.9,1,1, 5.650, 10384.389, 451.060, 52882.681 25/05/02,08:02:53,07,08,1, 11.9,1,1, 5.650, 10384.418, 451.077, 52882.783 25/05/02,08:02:53,08,08,1, 11.9,1,1, 5.650, 10384.401, 451.045, 52882.793 25/05/02,08:02:53,09,08,1, 11.9,1,1, 5.650, 10384.450, 451.037, 52882.750 25/05/02,08:02:53,10,08,1, 11.9,1,1, 5.650, 10384.404, 451.043, 52882.773 25/05/02,08:02:53,11,08,1, 11.9,1,1, 5.650, 10384.456, 450.998, 52882.683 25/05/02,08:02:53,12,08,1, 11.9,1,1, 5.650, 10384.427, 451.007, 52882.731 25/05/02,08:02:53,13,08,1, 11.9,1,1, 5.650, 10384.396, 450.999, 52882.688 25/05/02,08:02:53,14,08,1, 11.9,1,1, 5.650, 10384.436, 450.970, 52882.646 25/05/02,08:02:53,15,08,1, 11.9,1,1, 5.650, 10384.400, 451.002, 52882.646 25/05/02,08:02:53,16,08,1, 11.9,1,1, 5.650, 10384.419, 450.977, 52882.649 25/05/02,08:02:53,17,08,1, 11.9,1,1, 5.650, 10384.436, 450.963, 52882.688 25/05/02,08:02:53,18,08,1, 11.9,1,1, 5.650, 10384.453, 450.972, 52882.694 25/05/02,08:02:53,19,08,1, 11.9,1,1, 5.650, 10384.465, 450.944, 52882.671 25/05/02,08:02:54,00,09,1, 11.9,1,1, 5.650, 10384.458, 450.944, 52882.671 25/05/02,08:02:54,01,09,1, 11.9,1,1, 5.650, 10384.479, 450.934, 52882.662 25/05/02,08:02:54,02,09,1, 11.9,1,1, 5.650, 10384.486, 450.921, 52882.674 25/05/02,08:02:54,03,09,1, 11.9,1,1, 5.650, 10384.470, 450.891, 52882.646 25/05/02,08:02:54,04,09,1, 11.9,1,1, 5.650, 10384.471, 450.891, 52882.647 25/05/02,08:02:54,05,09,1, 11.9,1,1, 5.650, 10384.485, 450.885, 52882.607 25/05/02,08:02:54,06,09,1, 11.9,1,1, 5.650, 10384.480, 450.866, 52882.600 25/05/02,08:02:54,07,09,1, 11.9,1,1, 5.650, 10384.480, 450.860, 52882.609 25/05/02,08:02:54,08,09,1, 11.9,1,1, 5.650, 10384.491, 450.845, 52882.625 25/05/02,08:02:54,09,09,1, 11.9,1,1, 5.650, 10384.524, 450.833, 52882.549 25/05/02,08:02:54,10,09,1, 11.9,1,1, 5.650, 10384.512, 450.814, 52882.656 25/05/02,08:02:54,11,09,1, 11.9,1,1, 5.650, 10384.526, 450.794, 52882.570 25/05/02,08:02:54,12,09,1, 11.9,1,1, 5.650, 10384.525, 450.790, 52882.577 25/05/02,08:02:54,13,09,1, 11.9,1,1, 5.650, 10384.587, 450.764, 52882.566 25/05/02,08:02:54,14,09,1, 11.9,1,1, 5.650, 10384.545, 450.763, 52882.569 25/05/02,08:02:54,15,09,1, 11.9,1,1, 5.650, 10384.562, 450.758, 52882.642 25/05/02,08:02:54,16,09,1, 11.9,1,1, 5.650, 10384.588, 450.760, 52882.638 25/05/02,08:02:54,17,09,1, 11.9,1,1, 5.650, 10384.595, 450.738, 52882.564 25/05/02,08:02:54,18,09,1, 11.9,1,1, 5.650, 10384.590, 450.731, 52882.523 25/05/02,08:02:54,19,09,1, 11.9,1,1, 5.650, 10384.616, 450.719, 52882.510 25/05/02,08:02:55,00,07,1, 12.0,1,1, 5.655, 10384.609, 450.719, 52882.510 25/05/02,08:02:55,01,07,1, 12.0,1,1, 5.655, 10384.616, 450.708, 52882.555 25/05/02,08:02:55,02,07,1, 12.0,1,1, 5.655, 10384.643, 450.707, 52882.578 25/05/02,08:02:55,03,07,1, 12.0,1,1, 5.655, 10384.638, 450.702, 52882.599 25/05/02,08:02:55,04,07,1, 12.0,1,1, 5.655, 10384.649, 450.675, 52882.591 25/05/02,08:02:55,05,07,1, 12.0,1,1, 5.655, 10384.694, 450.684, 52882.551 25/05/02,08:02:55,06,07,1, 12.0,1,1, 5.655, 10384.680, 450.654, 52882.584 25/05/02,08:02:55,07,07,1, 12.0,1,1, 5.655, 10384.704, 450.649, 52882.512 25/05/02,08:02:55,08,07,1, 12.0,1,1, 5.655, 10384.721, 450.645, 52882.539 25/05/02,08:02:55,09,07,1, 12.0,1,1, 5.655, 10384.743, 450.625, 52882.535 25/05/02,08:02:55,10,07,1, 12.0,1,1, 5.655, 10384.723, 450.630, 52882.466 25/05/02,08:02:55,11,07,1, 12.0,1,1, 5.655, 10384.756, 450.607, 52882.569 25/05/02,08:02:55,12,07,1, 12.0,1,1, 5.655, 10384.791, 450.587, 52882.514 25/05/02,08:02:55,13,07,1, 12.0,1,1, 5.655, 10384.792, 450.579, 52882.501 25/05/02,08:02:55,14,07,1, 12.0,1,1, 5.655, 10384.828, 450.568, 52882.496 25/05/02,08:02:55,15,07,1, 12.0,1,1, 5.655, 10384.816, 450.561, 52882.505 25/05/02,08:02:55,16,07,1, 12.0,1,1, 5.655, 10384.805, 450.570, 52882.492 25/05/02,08:02:55,17,07,1, 12.0,1,1, 5.655, 10384.885, 450.555, 52882.430 25/05/02,08:02:55,18,07,1, 12.0,1,1, 5.655, 10384.873, 450.536, 52882.504 25/05/02,08:02:55,19,07,1, 12.0,1,1, 5.655, 10384.913, 450.534, 52882.370 25/05/02,08:02:56,00,07,1, 12.0,1,1, 5.657, 10384.909, 450.534, 52882.370 25/05/02,08:02:56,01,07,1, 12.0,1,1, 5.657, 10384.920, 450.533, 52882.507 25/05/02,08:02:56,02,07,1, 12.0,1,1, 5.657, 10384.933, 450.522, 52882.444 25/05/02,08:02:56,03,07,1, 12.0,1,1, 5.657, 10384.978, 450.513, 52882.457 25/05/02,08:02:56,04,07,1, 12.0,1,1, 5.657, 10384.982, 450.523, 52882.420 25/05/02,08:02:56,05,07,1, 12.0,1,1, 5.657, 10384.991, 450.507, 52882.448 25/05/02,08:02:56,06,07,1, 12.0,1,1, 5.657, 10385.040, 450.508, 52882.430 25/05/02,08:02:56,07,07,1, 12.0,1,1, 5.657, 10385.047, 450.515, 52882.440 25/05/02,08:02:56,08,07,1, 12.0,1,1, 5.657, 10385.054, 450.489, 52882.359 25/05/02,08:02:56,09,07,1, 12.0,1,1, 5.657, 10385.082, 450.484, 52882.392 25/05/02,08:02:56,10,07,1, 12.0,1,1, 5.657, 10385.104, 450.488, 52882.383 25/05/02,08:02:56,11,07,1, 12.0,1,1, 5.657, 10385.124, 450.480, 52882.475 25/05/02,08:02:56,12,07,1, 12.0,1,1, 5.657, 10385.138, 450.485, 52882.418 25/05/02,08:02:56,13,07,1, 12.0,1,1, 5.657, 10385.176, 450.475, 52882.384 25/05/02,08:02:56,14,07,1, 12.0,1,1, 5.657, 10385.179, 450.473, 52882.446 25/05/02,08:02:56,15,07,1, 12.0,1,1, 5.657, 10385.209, 450.453, 52882.422 25/05/02,08:02:56,16,07,1, 12.0,1,1, 5.657, 10385.252, 450.445, 52882.338 25/05/02,08:02:56,17,07,1, 12.0,1,1, 5.657, 10385.261, 450.426, 52882.445 25/05/02,08:02:56,18,07,1, 12.0,1,1, 5.657, 10385.272, 450.422, 52882.302 25/05/02,08:02:56,19,07,1, 12.0,1,1, 5.657, 10385.331, 450.408, 52882.343 25/05/02,08:02:57,00,07,1, 11.9,1,1, 5.654, 10385.326, 450.408, 52882.343 25/05/02,08:02:57,01,07,1, 11.9,1,1, 5.654, 10385.380, 450.407, 52882.442 25/05/02,08:02:57,02,07,1, 11.9,1,1, 5.654, 10385.436, 450.398, 52882.380 25/05/02,08:02:57,03,07,1, 11.9,1,1, 5.654, 10385.415, 450.409, 52882.338 25/05/02,08:02:57,04,07,1, 11.9,1,1, 5.654, 10385.429, 450.369, 52882.361 25/05/02,08:02:57,05,07,1, 11.9,1,1, 5.654, 10385.459, 450.382, 52882.345 25/05/02,08:02:57,06,07,1, 11.9,1,1, 5.654, 10385.503, 450.368, 52882.377 25/05/02,08:02:57,07,07,1, 11.9,1,1, 5.654, 10385.522, 450.358, 52882.425 25/05/02,08:02:57,08,07,1, 11.9,1,1, 5.654, 10385.527, 450.367, 52882.437 25/05/02,08:02:57,09,07,1, 11.9,1,1, 5.654, 10385.536, 450.344, 52882.382 25/05/02,08:02:57,10,07,1, 11.9,1,1, 5.654, 10385.563, 450.363, 52882.444 25/05/02,08:02:57,11,07,1, 11.9,1,1, 5.654, 10385.611, 450.359, 52882.428 25/05/02,08:02:57,12,07,1, 11.9,1,1, 5.654, 10385.631, 450.339, 52882.373 25/05/02,08:02:57,13,07,1, 11.9,1,1, 5.654, 10385.659, 450.338, 52882.375 25/05/02,08:02:57,14,07,1, 11.9,1,1, 5.654, 10385.685, 450.335, 52882.359 25/05/02,08:02:57,15,07,1, 11.9,1,1, 5.654, 10385.700, 450.352, 52882.406 25/05/02,08:02:57,16,07,1, 11.9,1,1, 5.654, 10385.735, 450.349, 52882.389 25/05/02,08:02:57,17,07,1, 11.9,1,1, 5.654, 10385.761, 450.323, 52882.340 25/05/02,08:02:57,18,07,1, 11.9,1,1, 5.654, 10385.790, 450.326, 52882.388 25/05/02,08:02:57,19,07,1, 11.9,1,1, 5.654, 10385.805, 450.324, 52882.310 25/05/02,08:02:58,00,07,1, 11.9,1,1, 5.655, 10385.802, 450.324, 52882.310 25/05/02,08:02:58,01,07,1, 11.9,1,1, 5.655, 10385.873, 450.339, 52882.408 25/05/02,08:02:58,02,07,1, 11.9,1,1, 5.655, 10385.901, 450.344, 52882.359 25/05/02,08:02:58,03,07,1, 11.9,1,1, 5.655, 10385.950, 450.317, 52882.399 25/05/02,08:02:58,04,07,1, 11.9,1,1, 5.655, 10385.970, 450.322, 52882.366 25/05/02,08:02:58,05,07,1, 11.9,1,1, 5.655, 10385.975, 450.316, 52882.385 25/05/02,08:02:58,06,07,1, 11.9,1,1, 5.655, 10386.024, 450.322, 52882.327 25/05/02,08:02:58,07,07,1, 11.9,1,1, 5.655, 10386.060, 450.312, 52882.354 25/05/02,08:02:58,08,07,1, 11.9,1,1, 5.655, 10386.036, 450.309, 52882.393 25/05/02,08:02:58,09,07,1, 11.9,1,1, 5.655, 10386.086, 450.315, 52882.320 25/05/02,08:02:58,10,07,1, 11.9,1,1, 5.655, 10386.111, 450.334, 52882.362 25/05/02,08:02:58,11,07,1, 11.9,1,1, 5.655, 10386.156, 450.329, 52882.275 25/05/02,08:02:58,12,07,1, 11.9,1,1, 5.655, 10386.181, 450.332, 52882.391 25/05/02,08:02:58,13,07,1, 11.9,1,1, 5.655, 10386.197, 450.306, 52882.350 25/05/02,08:02:58,14,07,1, 11.9,1,1, 5.655, 10386.242, 450.320, 52882.263 25/05/02,08:02:58,15,07,1, 11.9,1,1, 5.655, 10386.288, 450.315, 52882.346 25/05/02,08:02:58,16,07,1, 11.9,1,1, 5.655, 10386.318, 450.324, 52882.314 25/05/02,08:02:58,17,07,1, 11.9,1,1, 5.655, 10386.334, 450.352, 52882.339 25/05/02,08:02:58,18,07,1, 11.9,1,1, 5.655, 10386.388, 450.341, 52882.314 25/05/02,08:02:58,19,07,1, 11.9,1,1, 5.655, 10386.391, 450.322, 52882.301 25/05/02,08:02:59,00,07,1, 11.9,1,1, 5.654, 10386.386, 450.322, 52882.301 25/05/02,08:02:59,01,07,1, 11.9,1,1, 5.654, 10386.431, 450.334, 52882.372 25/05/02,08:02:59,02,07,1, 11.9,1,1, 5.654, 10386.510, 450.357, 52882.595 25/05/02,08:02:59,03,07,1, 11.9,1,1, 5.654, 10386.549, 450.337, 52882.244 25/05/02,08:02:59,04,07,1, 11.9,1,1, 5.654, 10386.569, 450.354, 52882.198 25/05/02,08:02:59,05,07,1, 11.9,1,1, 5.654, 10386.601, 450.337, 52882.201 25/05/02,08:02:59,06,07,1, 11.9,1,1, 5.654, 10386.618, 450.360, 52882.233 25/05/02,08:02:59,07,07,1, 11.9,1,1, 5.654, 10386.658, 450.354, 52882.267 25/05/02,08:02:59,08,07,1, 11.9,1,1, 5.654, 10386.675, 450.362, 52882.299 25/05/02,08:02:59,09,07,1, 11.9,1,1, 5.654, 10386.695, 450.352, 52882.275 25/05/02,08:02:59,10,07,1, 11.9,1,1, 5.654, 10386.724, 450.335, 52882.245 25/05/02,08:02:59,11,07,1, 11.9,1,1, 5.654, 10386.746, 450.335, 52882.225 25/05/02,08:02:59,12,07,1, 11.9,1,1, 5.654, 10386.800, 450.352, 52882.215 25/05/02,08:02:59,13,07,1, 11.9,1,1, 5.654, 10386.835, 450.335, 52882.269 25/05/02,08:02:59,14,07,1, 11.9,1,1, 5.654, 10386.848, 450.346, 52882.261 25/05/02,08:02:59,15,07,1, 11.9,1,1, 5.654, 10386.870, 450.324, 52882.189 25/05/02,08:02:59,16,07,1, 11.9,1,1, 5.654, 10386.884, 450.346, 52882.265 25/05/02,08:02:59,17,07,1, 11.9,1,1, 5.654, 10386.933, 450.330, 52882.225 25/05/02,08:02:59,18,07,1, 11.9,1,1, 5.654, 10386.976, 450.318, 52882.245 25/05/02,08:02:59,19,07,1, 11.9,1,1, 5.654, 10386.961, 450.303, 52882.142 25/05/02,08:03:00,00,08,1, 11.9,1,1, 5.654, 10386.953, 450.303, 52882.142 25/05/02,08:03:00,01,08,1, 11.9,1,1, 5.654, 10387.056, 450.344, 52882.292 25/05/02,08:03:00,02,08,1, 11.9,1,1, 5.654, 10387.055, 450.317, 52882.067 25/05/02,08:03:00,03,08,1, 11.9,1,1, 5.654, 10387.124, 450.311, 52882.047 25/05/02,08:03:00,04,08,1, 11.9,1,1, 5.654, 10387.113, 450.340, 52882.057 25/05/02,08:03:00,05,08,1, 11.9,1,1, 5.654, 10387.179, 450.309, 52882.149 25/05/02,08:03:00,06,08,1, 11.9,1,1, 5.654, 10387.196, 450.319, 52882.137 25/05/02,08:03:00,07,08,1, 11.9,1,1, 5.654, 10387.253, 450.309, 52882.045 25/05/02,08:03:00,08,08,1, 11.9,1,1, 5.654, 10387.244, 450.320, 52882.098 25/05/02,08:03:00,09,08,1, 11.9,1,1, 5.654, 10387.295, 450.328, 52882.090 25/05/02,08:03:00,10,08,1, 11.9,1,1, 5.654, 10387.335, 450.298, 52882.069 25/05/02,08:03:00,11,08,1, 11.9,1,1, 5.654, 10387.342, 450.343, 52882.108 25/05/02,08:03:00,12,08,1, 11.9,1,1, 5.654, 10387.404, 450.305, 52882.058 25/05/02,08:03:00,13,08,1, 11.9,1,1, 5.654, 10387.430, 450.334, 52882.105 25/05/02,08:03:00,14,08,1, 11.9,1,1, 5.654, 10387.470, 450.343, 52882.080 25/05/02,08:03:00,15,08,1, 11.9,1,1, 5.654, 10387.498, 450.354, 52882.142 25/05/02,08:03:00,16,08,1, 11.9,1,1, 5.654, 10387.519, 450.339, 52882.052 25/05/02,08:03:00,17,08,1, 11.9,1,1, 5.654, 10387.554, 450.331, 52882.116 25/05/02,08:03:00,18,08,1, 11.9,1,1, 5.654, 10387.598, 450.336, 52881.991 25/05/02,08:03:00,19,08,1, 11.9,1,1, 5.654, 10387.632, 450.340, 52882.057 25/05/02,08:03:01,00,09,1, 11.9,1,1, 5.655, 10387.629, 450.340, 52882.057 25/05/02,08:03:01,01,09,1, 11.9,1,1, 5.655, 10387.668, 450.345, 52882.042 25/05/02,08:03:01,02,09,1, 11.9,1,1, 5.655, 10387.724, 450.329, 52882.133 25/05/02,08:03:01,03,09,1, 11.9,1,1, 5.655, 10387.737, 450.333, 52882.154 25/05/02,08:03:01,04,09,1, 11.9,1,1, 5.655, 10387.776, 450.350, 52882.115 25/05/02,08:03:01,05,09,1, 11.9,1,1, 5.655, 10387.810, 450.332, 52882.060 25/05/02,08:03:01,06,09,1, 11.9,1,1, 5.655, 10387.853, 450.331, 52882.006 25/05/02,08:03:01,07,09,1, 11.9,1,1, 5.655, 10387.865, 450.337, 52882.019 25/05/02,08:03:01,08,09,1, 11.9,1,1, 5.655, 10387.926, 450.340, 52882.009 25/05/02,08:03:01,09,09,1, 11.9,1,1, 5.655, 10387.937, 450.357, 52882.100 25/05/02,08:03:01,10,09,1, 11.9,1,1, 5.655, 10387.961, 450.327, 52882.109 25/05/02,08:03:01,11,09,1, 11.9,1,1, 5.655, 10388.035, 450.351, 52882.025 25/05/02,08:03:01,12,09,1, 11.9,1,1, 5.655, 10388.020, 450.309, 52881.929 25/05/02,08:03:01,13,09,1, 11.9,1,1, 5.655, 10388.124, 450.290, 52881.980 25/05/02,08:03:01,14,09,1, 11.9,1,1, 5.655, 10388.124, 450.325, 52881.984 25/05/02,08:03:01,15,09,1, 11.9,1,1, 5.655, 10388.171, 450.312, 52882.049 25/05/02,08:03:01,16,09,1, 11.9,1,1, 5.655, 10388.203, 450.312, 52881.957 25/05/02,08:03:01,17,09,1, 11.9,1,1, 5.655, 10388.242, 450.315, 52882.079 25/05/02,08:03:01,18,09,1, 11.9,1,1, 5.655, 10388.282, 450.296, 52881.998 25/05/02,08:03:01,19,09,1, 11.9,1,1, 5.655, 10388.310, 450.293, 52881.988 25/05/02,08:03:02,00,10,1, 11.9,1,1, 5.655, 10388.305, 450.293, 52881.988 25/05/02,08:03:02,01,10,1, 11.9,1,1, 5.655, 10388.376, 450.255, 52882.012 25/05/02,08:03:02,02,10,1, 11.9,1,1, 5.655, 10388.397, 450.234, 52882.010 25/05/02,08:03:02,03,10,1, 11.9,1,1, 5.655, 10388.453, 450.237, 52882.042 25/05/02,08:03:02,04,10,1, 11.9,1,1, 5.655, 10388.480, 450.228, 52882.006 25/05/02,08:03:02,05,10,1, 11.9,1,1, 5.655, 10388.517, 450.230, 52882.039 25/05/02,08:03:02,06,10,1, 11.9,1,1, 5.655, 10388.541, 450.240, 52882.006 25/05/02,08:03:02,07,10,1, 11.9,1,1, 5.655, 10388.592, 450.208, 52881.972 25/05/02,08:03:02,08,10,1, 11.9,1,1, 5.655, 10388.615, 450.225, 52881.999 25/05/02,08:03:02,09,10,1, 11.9,1,1, 5.655, 10388.651, 450.216, 52882.023 25/05/02,08:03:02,10,10,1, 11.9,1,1, 5.655, 10388.672, 450.205, 52882.014 25/05/02,08:03:02,11,10,1, 11.9,1,1, 5.655, 10388.680, 450.208, 52881.991 25/05/02,08:03:02,12,10,1, 11.9,1,1, 5.655, 10388.752, 450.186, 52882.007 25/05/02,08:03:02,13,10,1, 11.9,1,1, 5.655, 10388.780, 450.175, 52881.888 25/05/02,08:03:02,14,10,1, 11.9,1,1, 5.655, 10388.782, 450.155, 52881.920 25/05/02,08:03:02,15,10,1, 11.9,1,1, 5.655, 10388.843, 450.146, 52882.027 25/05/02,08:03:02,16,10,1, 11.9,1,1, 5.655, 10388.883, 450.155, 52881.959 25/05/02,08:03:02,17,10,1, 11.9,1,1, 5.655, 10388.935, 450.134, 52881.981 25/05/02,08:03:02,18,10,1, 11.9,1,1, 5.655, 10388.927, 450.115, 52881.935 25/05/02,08:03:02,19,10,1, 11.9,1,1, 5.655, 10388.975, 450.108, 52881.965 25/05/02,08:03:03,00,10,1, 11.9,1,1, 5.656, 10388.973, 450.108, 52881.965 25/05/02,08:03:03,01,10,1, 11.9,1,1, 5.656, 10389.034, 450.104, 52881.951 25/05/02,08:03:03,02,10,1, 11.9,1,1, 5.656, 10389.079, 450.077, 52881.970 25/05/02,08:03:03,03,10,1, 11.9,1,1, 5.656, 10389.084, 450.077, 52882.005 25/05/02,08:03:03,04,10,1, 11.9,1,1, 5.656, 10389.116, 450.079, 52881.942 25/05/02,08:03:03,05,10,1, 11.9,1,1, 5.656, 10389.157, 450.053, 52881.896 25/05/02,08:03:03,06,10,1, 11.9,1,1, 5.656, 10389.197, 450.064, 52881.995 25/05/02,08:03:03,07,10,1, 11.9,1,1, 5.656, 10389.222, 450.064, 52881.977 25/05/02,08:03:03,08,10,1, 11.9,1,1, 5.656, 10389.255, 450.041, 52881.968 25/05/02,08:03:03,09,10,1, 11.9,1,1, 5.656, 10389.311, 450.025, 52881.927 25/05/02,08:03:03,10,10,1, 11.9,1,1, 5.656, 10389.321, 450.016, 52881.972 25/05/02,08:03:03,11,10,1, 11.9,1,1, 5.656, 10389.375, 450.038, 52881.993 25/05/02,08:03:03,12,10,1, 11.9,1,1, 5.656, 10389.378, 450.012, 52881.870 25/05/02,08:03:03,13,10,1, 11.9,1,1, 5.656, 10389.421, 450.012, 52881.933 25/05/02,08:03:03,14,10,1, 11.9,1,1, 5.656, 10389.432, 450.020, 52881.943 25/05/02,08:03:03,15,10,1, 11.9,1,1, 5.656, 10389.488, 449.994, 52881.856 25/05/02,08:03:03,16,10,1, 11.9,1,1, 5.656, 10389.502, 449.997, 52881.844 25/05/02,08:03:03,17,10,1, 11.9,1,1, 5.656, 10389.543, 449.977, 52881.801 25/05/02,08:03:03,18,10,1, 11.9,1,1, 5.656, 10389.583, 449.969, 52881.818 25/05/02,08:03:03,19,10,1, 11.9,1,1, 5.656, 10389.579, 449.976, 52881.926 25/05/02,08:03:04,00,10,1, 11.9,1,1, 5.657, 10389.574, 449.976, 52881.926 25/05/02,08:03:04,01,10,1, 11.9,1,1, 5.657, 10389.652, 449.954, 52881.914 25/05/02,08:03:04,02,10,1, 11.9,1,1, 5.657, 10389.701, 449.947, 52881.800 25/05/02,08:03:04,03,10,1, 11.9,1,1, 5.657, 10389.724, 449.927, 52881.860 25/05/02,08:03:04,04,10,1, 11.9,1,1, 5.657, 10389.740, 449.930, 52881.864 25/05/02,08:03:04,05,10,1, 11.9,1,1, 5.657, 10389.791, 449.901, 52881.902 25/05/02,08:03:04,06,10,1, 11.9,1,1, 5.657, 10389.816, 449.925, 52881.903 25/05/02,08:03:04,07,10,1, 11.9,1,1, 5.657, 10389.838, 449.889, 52881.842 25/05/02,08:03:04,08,10,1, 11.9,1,1, 5.657, 10389.846, 449.884, 52881.892 25/05/02,08:03:04,09,10,1, 11.9,1,1, 5.657, 10389.913, 449.890, 52881.834 25/05/02,08:03:04,10,10,1, 11.9,1,1, 5.657, 10389.938, 449.874, 52881.880 25/05/02,08:03:04,11,10,1, 11.9,1,1, 5.657, 10389.942, 449.841, 52881.776 25/05/02,08:03:04,12,10,1, 11.9,1,1, 5.657, 10389.996, 449.858, 52881.788 25/05/02,08:03:04,13,10,1, 11.9,1,1, 5.657, 10390.012, 449.829, 52881.809 25/05/02,08:03:04,14,10,1, 11.9,1,1, 5.657, 10390.026, 449.798, 52881.799 25/05/02,08:03:04,15,10,1, 11.9,1,1, 5.657, 10390.072, 449.790, 52881.799 25/05/02,08:03:04,16,10,1, 11.9,1,1, 5.657, 10390.103, 449.792, 52881.746 25/05/02,08:03:04,17,10,1, 11.9,1,1, 5.657, 10390.123, 449.796, 52881.833 25/05/02,08:03:04,18,10,1, 11.9,1,1, 5.657, 10390.160, 449.814, 52881.791 25/05/02,08:03:04,19,10,1, 11.9,1,1, 5.657, 10390.185, 449.785, 52881.812 25/05/02,08:03:05,00,08,1, 11.9,1,1, 5.657, 10390.183, 449.785, 52881.812 25/05/02,08:03:05,01,08,1, 11.9,1,1, 5.657, 10390.222, 449.774, 52881.787 25/05/02,08:03:05,02,08,1, 11.9,1,1, 5.657, 10390.263, 449.762, 52881.801 25/05/02,08:03:05,03,08,1, 11.9,1,1, 5.657, 10390.292, 449.761, 52881.746 25/05/02,08:03:05,04,08,1, 11.9,1,1, 5.657, 10390.318, 449.745, 52881.765 25/05/02,08:03:05,05,08,1, 11.9,1,1, 5.657, 10390.338, 449.723, 52881.756 25/05/02,08:03:05,06,08,1, 11.9,1,1, 5.657, 10390.352, 449.705, 52881.734 25/05/02,08:03:05,07,08,1, 11.9,1,1, 5.657, 10390.409, 449.685, 52881.751 25/05/02,08:03:05,08,08,1, 11.9,1,1, 5.657, 10390.436, 449.695, 52881.774 25/05/02,08:03:05,09,08,1, 11.9,1,1, 5.657, 10390.444, 449.651, 52881.731 25/05/02,08:03:05,10,08,1, 11.9,1,1, 5.657, 10390.478, 449.639, 52881.725 25/05/02,08:03:05,11,08,1, 11.9,1,1, 5.657, 10390.493, 449.634, 52881.704 25/05/02,08:03:05,12,08,1, 11.9,1,1, 5.657, 10390.522, 449.617, 52881.727 25/05/02,08:03:05,13,08,1, 11.9,1,1, 5.657, 10390.546, 449.607, 52881.717 25/05/02,08:03:05,14,08,1, 11.9,1,1, 5.657, 10390.562, 449.587, 52881.696 25/05/02,08:03:05,15,08,1, 11.9,1,1, 5.657, 10390.570, 449.559, 52881.671 25/05/02,08:03:05,16,08,1, 11.9,1,1, 5.657, 10390.616, 449.552, 52881.587 25/05/02,08:03:05,17,08,1, 11.9,1,1, 5.657, 10390.660, 449.544, 52881.806 25/05/02,08:03:05,18,08,1, 11.9,1,1, 5.657, 10390.662, 449.505, 52881.732 25/05/02,08:03:05,19,08,1, 11.9,1,1, 5.657, 10390.691, 449.490, 52881.723 25/05/02,08:03:06,00,09,1, 11.9,1,1, 5.655, 10390.683, 449.490, 52881.723 25/05/02,08:03:06,01,09,1, 11.9,1,1, 5.655, 10390.726, 449.478, 52881.705 25/05/02,08:03:06,02,09,1, 11.9,1,1, 5.655, 10390.740, 449.445, 52881.695 25/05/02,08:03:06,03,09,1, 11.9,1,1, 5.655, 10390.795, 449.464, 52881.675 25/05/02,08:03:06,04,09,1, 11.9,1,1, 5.655, 10390.816, 449.428, 52881.679 25/05/02,08:03:06,05,09,1, 11.9,1,1, 5.655, 10390.810, 449.437, 52881.652 25/05/02,08:03:06,06,09,1, 11.9,1,1, 5.655, 10390.845, 449.424, 52881.656 25/05/02,08:03:06,07,09,1, 11.9,1,1, 5.655, 10390.868, 449.405, 52881.649 25/05/02,08:03:06,08,09,1, 11.9,1,1, 5.655, 10390.868, 449.385, 52881.608 25/05/02,08:03:06,09,09,1, 11.9,1,1, 5.655, 10390.894, 449.373, 52881.660 25/05/02,08:03:06,10,09,1, 11.9,1,1, 5.655, 10390.918, 449.388, 52881.645 25/05/02,08:03:06,11,09,1, 11.9,1,1, 5.655, 10390.928, 449.357, 52881.588 25/05/02,08:03:06,12,09,1, 11.9,1,1, 5.655, 10390.957, 449.345, 52881.612 25/05/02,08:03:06,13,09,1, 11.9,1,1, 5.655, 10390.993, 449.331, 52881.694 25/05/02,08:03:06,14,09,1, 11.9,1,1, 5.655, 10390.989, 449.335, 52881.589 25/05/02,08:03:06,15,09,1, 11.9,1,1, 5.655, 10391.026, 449.324, 52881.608 25/05/02,08:03:06,16,09,1, 11.9,1,1, 5.655, 10391.024, 449.295, 52881.605 25/05/02,08:03:06,17,09,1, 11.9,1,1, 5.655, 10391.069, 449.274, 52881.593 25/05/02,08:03:06,18,09,1, 11.9,1,1, 5.655, 10391.074, 449.286, 52881.578 25/05/02,08:03:06,19,09,1, 11.9,1,1, 5.655, 10391.097, 449.271, 52881.593 25/05/02,08:03:07,00,10,1, 12.0,1,1, 5.654, 10391.092, 449.271, 52881.593 25/05/02,08:03:07,01,10,1, 12.0,1,1, 5.654, 10391.140, 449.256, 52881.584 25/05/02,08:03:07,02,10,1, 12.0,1,1, 5.654, 10391.182, 449.253, 52881.540 25/05/02,08:03:07,03,10,1, 12.0,1,1, 5.654, 10391.183, 449.238, 52881.528 25/05/02,08:03:07,04,10,1, 12.0,1,1, 5.654, 10391.194, 449.220, 52881.627 25/05/02,08:03:07,05,10,1, 12.0,1,1, 5.654, 10391.226, 449.187, 52881.600 25/05/02,08:03:07,06,10,1, 12.0,1,1, 5.654, 10391.217, 449.192, 52881.560 25/05/02,08:03:07,07,10,1, 12.0,1,1, 5.654, 10391.262, 449.179, 52881.581 25/05/02,08:03:07,08,10,1, 12.0,1,1, 5.654, 10391.281, 449.196, 52881.608 25/05/02,08:03:07,09,10,1, 12.0,1,1, 5.654, 10391.316, 449.152, 52881.566 25/05/02,08:03:07,10,10,1, 12.0,1,1, 5.654, 10391.332, 449.159, 52881.573 25/05/02,08:03:07,11,10,1, 12.0,1,1, 5.654, 10391.365, 449.142, 52881.570 25/05/02,08:03:07,12,10,1, 12.0,1,1, 5.654, 10391.361, 449.114, 52881.529 25/05/02,08:03:07,13,10,1, 12.0,1,1, 5.654, 10391.387, 449.107, 52881.514 25/05/02,08:03:07,14,10,1, 12.0,1,1, 5.654, 10391.432, 449.076, 52881.570 25/05/02,08:03:07,15,10,1, 12.0,1,1, 5.654, 10391.429, 449.076, 52881.454 25/05/02,08:03:07,16,10,1, 12.0,1,1, 5.654, 10391.458, 449.058, 52881.436 25/05/02,08:03:07,17,10,1, 12.0,1,1, 5.654, 10391.468, 449.072, 52881.496 25/05/02,08:03:07,18,10,1, 12.0,1,1, 5.654, 10391.525, 449.058, 52881.438 25/05/02,08:03:07,19,10,1, 12.0,1,1, 5.654, 10391.523, 449.060, 52881.464 25/05/02,08:03:08,00,10,1, 11.9,1,1, 5.659, 10391.518, 449.060, 52881.464 25/05/02,08:03:08,01,10,1, 11.9,1,1, 5.659, 10391.571, 449.042, 52881.466 25/05/02,08:03:08,02,10,1, 11.9,1,1, 5.659, 10391.555, 449.007, 52881.492 25/05/02,08:03:08,03,10,1, 11.9,1,1, 5.659, 10391.605, 449.020, 52881.445 25/05/02,08:03:08,04,10,1, 11.9,1,1, 5.659, 10391.614, 449.032, 52881.391 25/05/02,08:03:08,05,10,1, 11.9,1,1, 5.659, 10391.639, 449.016, 52881.426 25/05/02,08:03:08,06,10,1, 11.9,1,1, 5.659, 10391.671, 449.020, 52881.439 25/05/02,08:03:08,07,10,1, 11.9,1,1, 5.659, 10391.696, 449.003, 52881.452 25/05/02,08:03:08,08,10,1, 11.9,1,1, 5.659, 10391.715, 448.973, 52881.440 25/05/02,08:03:08,09,10,1, 11.9,1,1, 5.659, 10391.762, 448.975, 52881.349 25/05/02,08:03:08,10,10,1, 11.9,1,1, 5.659, 10391.769, 448.970, 52881.446 25/05/02,08:03:08,11,10,1, 11.9,1,1, 5.659, 10391.820, 448.962, 52881.394 25/05/02,08:03:08,12,10,1, 11.9,1,1, 5.659, 10391.820, 448.971, 52881.376 25/05/02,08:03:08,13,10,1, 11.9,1,1, 5.659, 10391.820, 448.950, 52881.428 25/05/02,08:03:08,14,10,1, 11.9,1,1, 5.659, 10391.841, 448.955, 52881.439 25/05/02,08:03:08,15,10,1, 11.9,1,1, 5.659, 10391.888, 448.959, 52881.400 25/05/02,08:03:08,16,10,1, 11.9,1,1, 5.659, 10391.919, 448.936, 52881.454 25/05/02,08:03:08,17,10,1, 11.9,1,1, 5.659, 10391.944, 448.934, 52881.332 25/05/02,08:03:08,18,10,1, 11.9,1,1, 5.659, 10391.938, 448.946, 52881.372 25/05/02,08:03:08,19,10,1, 11.9,1,1, 5.659, 10392.000, 448.918, 52881.381 25/05/02,08:03:09,00,10,1, 11.9,1,1, 5.654, 10391.994, 448.918, 52881.381 25/05/02,08:03:09,01,10,1, 11.9,1,1, 5.654, 10392.032, 448.916, 52881.351 25/05/02,08:03:09,02,10,1, 11.9,1,1, 5.654, 10392.068, 448.883, 52881.339 25/05/02,08:03:09,03,10,1, 11.9,1,1, 5.654, 10392.076, 448.907, 52881.316 25/05/02,08:03:09,04,10,1, 11.9,1,1, 5.654, 10392.129, 448.900, 52881.415 25/05/02,08:03:09,05,10,1, 11.9,1,1, 5.654, 10392.159, 448.898, 52881.343 25/05/02,08:03:09,06,10,1, 11.9,1,1, 5.654, 10392.158, 448.896, 52881.382 25/05/02,08:03:09,07,10,1, 11.9,1,1, 5.654, 10392.171, 448.898, 52881.350 25/05/02,08:03:09,08,10,1, 11.9,1,1, 5.654, 10392.205, 448.872, 52881.439 25/05/02,08:03:09,09,10,1, 11.9,1,1, 5.654, 10392.181, 448.895, 52881.324 25/05/02,08:03:09,10,10,1, 11.9,1,1, 5.654, 10392.238, 448.846, 52881.331 25/05/02,08:03:09,11,10,1, 11.9,1,1, 5.654, 10392.273, 448.830, 52881.364 25/05/02,08:03:09,12,10,1, 11.9,1,1, 5.654, 10392.284, 448.858, 52881.357 25/05/02,08:03:09,13,10,1, 11.9,1,1, 5.654, 10392.336, 448.808, 52881.325 25/05/02,08:03:09,14,10,1, 11.9,1,1, 5.654, 10392.340, 448.821, 52881.268 25/05/02,08:03:09,15,10,1, 11.9,1,1, 5.654, 10392.376, 448.822, 52881.258 25/05/02,08:03:09,16,10,1, 11.9,1,1, 5.654, 10392.388, 448.797, 52881.247 25/05/02,08:03:09,17,10,1, 11.9,1,1, 5.654, 10392.414, 448.794, 52881.262 25/05/02,08:03:09,18,10,1, 11.9,1,1, 5.654, 10392.419, 448.770, 52881.245 25/05/02,08:03:09,19,10,1, 11.9,1,1, 5.654, 10392.465, 448.738, 52881.221 25/05/02,08:03:10,00,10,1, 11.9,1,1, 5.655, 10392.461, 448.738, 52881.221 25/05/02,08:03:10,01,10,1, 11.9,1,1, 5.655, 10392.504, 448.765, 52881.295 25/05/02,08:03:10,02,10,1, 11.9,1,1, 5.655, 10392.521, 448.759, 52881.270 25/05/02,08:03:10,03,10,1, 11.9,1,1, 5.655, 10392.544, 448.772, 52881.289 25/05/02,08:03:10,04,10,1, 11.9,1,1, 5.655, 10392.556, 448.756, 52881.260 25/05/02,08:03:10,05,10,1, 11.9,1,1, 5.655, 10392.584, 448.736, 52881.270 25/05/02,08:03:10,06,10,1, 11.9,1,1, 5.655, 10392.601, 448.726, 52881.241 25/05/02,08:03:10,07,10,1, 11.9,1,1, 5.655, 10392.664, 448.710, 52881.247 25/05/02,08:03:10,08,10,1, 11.9,1,1, 5.655, 10392.656, 448.699, 52881.168 25/05/02,08:03:10,09,10,1, 11.9,1,1, 5.655, 10392.671, 448.705, 52881.203 25/05/02,08:03:10,10,10,1, 11.9,1,1, 5.655, 10392.698, 448.669, 52881.163 25/05/02,08:03:10,11,10,1, 11.9,1,1, 5.655, 10392.702, 448.674, 52881.128 25/05/02,08:03:10,12,10,1, 11.9,1,1, 5.655, 10392.744, 448.660, 52881.182 25/05/02,08:03:10,13,10,1, 11.9,1,1, 5.655, 10392.768, 448.651, 52881.142 25/05/02,08:03:10,14,10,1, 11.9,1,1, 5.655, 10392.786, 448.675, 52881.169 25/05/02,08:03:10,15,10,1, 11.9,1,1, 5.655, 10392.817, 448.653, 52881.190 25/05/02,08:03:10,16,10,1, 11.9,1,1, 5.655, 10392.832, 448.655, 52881.206 25/05/02,08:03:10,17,10,1, 11.9,1,1, 5.655, 10392.838, 448.625, 52881.125 25/05/02,08:03:10,18,10,1, 11.9,1,1, 5.655, 10392.862, 448.621, 52881.173 25/05/02,08:03:10,19,10,1, 11.9,1,1, 5.655, 10392.883, 448.619, 52881.140 25/05/02,08:03:11,00,10,1, 11.9,1,1, 5.654, 10392.878, 448.619, 52881.140 25/05/02,08:03:11,01,10,1, 11.9,1,1, 5.654, 10392.907, 448.612, 52881.207 25/05/02,08:03:11,02,10,1, 11.9,1,1, 5.654, 10392.942, 448.610, 52881.148 25/05/02,08:03:11,03,10,1, 11.9,1,1, 5.654, 10392.944, 448.594, 52881.167 25/05/02,08:03:11,04,10,1, 11.9,1,1, 5.654, 10392.965, 448.596, 52881.151 25/05/02,08:03:11,05,10,1, 11.9,1,1, 5.654, 10392.991, 448.576, 52881.105 25/05/02,08:03:11,06,10,1, 11.9,1,1, 5.654, 10393.014, 448.586, 52881.131 25/05/02,08:03:11,07,10,1, 11.9,1,1, 5.654, 10393.004, 448.553, 52881.114 25/05/02,08:03:11,08,10,1, 11.9,1,1, 5.654, 10393.028, 448.549, 52881.173 25/05/02,08:03:11,09,10,1, 11.9,1,1, 5.654, 10393.056, 448.558, 52881.022 25/05/02,08:03:11,10,10,1, 11.9,1,1, 5.654, 10393.089, 448.552, 52881.128 25/05/02,08:03:11,11,10,1, 11.9,1,1, 5.654, 10393.096, 448.536, 52881.085 25/05/02,08:03:11,12,10,1, 11.9,1,1, 5.654, 10393.093, 448.549, 52881.102 25/05/02,08:03:11,13,10,1, 11.9,1,1, 5.654, 10393.099, 448.529, 52881.040 25/05/02,08:03:11,14,10,1, 11.9,1,1, 5.654, 10393.123, 448.536, 52881.066 25/05/02,08:03:11,15,10,1, 11.9,1,1, 5.654, 10393.178, 448.520, 52881.101 25/05/02,08:03:11,16,10,1, 11.9,1,1, 5.654, 10393.172, 448.500, 52881.001 25/05/02,08:03:11,17,10,1, 11.9,1,1, 5.654, 10393.197, 448.503, 52881.052 25/05/02,08:03:11,18,10,1, 11.9,1,1, 5.654, 10393.181, 448.517, 52881.014 25/05/02,08:03:11,19,10,1, 11.9,1,1, 5.654, 10393.199, 448.493, 52880.971 25/05/02,08:03:12,00,08,1, 11.9,1,1, 5.654, 10393.195, 448.493, 52880.971 25/05/02,08:03:12,01,08,1, 11.9,1,1, 5.654, 10393.218, 448.473, 52881.025 25/05/02,08:03:12,02,08,1, 11.9,1,1, 5.654, 10393.226, 448.469, 52881.054 25/05/02,08:03:12,03,08,1, 11.9,1,1, 5.654, 10393.250, 448.466, 52881.008 25/05/02,08:03:12,04,08,1, 11.9,1,1, 5.654, 10393.261, 448.462, 52881.019 25/05/02,08:03:12,05,08,1, 11.9,1,1, 5.654, 10393.255, 448.447, 52881.044 25/05/02,08:03:12,06,08,1, 11.9,1,1, 5.654, 10393.264, 448.432, 52880.968 25/05/02,08:03:12,07,08,1, 11.9,1,1, 5.654, 10393.287, 448.426, 52881.009 25/05/02,08:03:12,08,08,1, 11.9,1,1, 5.654, 10393.271, 448.432, 52881.030 25/05/02,08:03:12,09,08,1, 11.9,1,1, 5.654, 10393.304, 448.412, 52880.958 25/05/02,08:03:12,10,08,1, 11.9,1,1, 5.654, 10393.318, 448.378, 52880.991 25/05/02,08:03:12,11,08,1, 11.9,1,1, 5.654, 10393.333, 448.413, 52880.948 25/05/02,08:03:12,12,08,1, 11.9,1,1, 5.654, 10393.371, 448.401, 52880.847 25/05/02,08:03:12,13,08,1, 11.9,1,1, 5.654, 10393.321, 448.390, 52880.933 25/05/02,08:03:12,14,08,1, 11.9,1,1, 5.654, 10393.361, 448.391, 52880.990 25/05/02,08:03:12,15,08,1, 11.9,1,1, 5.654, 10393.382, 448.401, 52880.965 25/05/02,08:03:12,16,08,1, 11.9,1,1, 5.654, 10393.401, 448.385, 52880.920 25/05/02,08:03:12,17,08,1, 11.9,1,1, 5.654, 10393.435, 448.395, 52881.093 25/05/02,08:03:12,18,08,1, 11.9,1,1, 5.654, 10393.415, 448.364, 52880.913 25/05/02,08:03:12,19,08,1, 11.9,1,1, 5.654, 10393.432, 448.385, 52881.058 25/05/02,08:03:13,00,09,1, 12.0,1,1, 5.655, 10393.429, 448.385, 52881.058 25/05/02,08:03:13,01,09,1, 12.0,1,1, 5.655, 10393.435, 448.378, 52880.932 25/05/02,08:03:13,02,09,1, 12.0,1,1, 5.655, 10393.464, 448.367, 52880.941 25/05/02,08:03:13,03,09,1, 12.0,1,1, 5.655, 10393.445, 448.364, 52880.981 25/05/02,08:03:13,04,09,1, 12.0,1,1, 5.655, 10393.472, 448.363, 52880.970 25/05/02,08:03:13,05,09,1, 12.0,1,1, 5.655, 10393.497, 448.349, 52880.962 25/05/02,08:03:13,06,09,1, 12.0,1,1, 5.655, 10393.467, 448.392, 52881.074 25/05/02,08:03:13,07,09,1, 12.0,1,1, 5.655, 10393.507, 448.337, 52880.894 25/05/02,08:03:13,08,09,1, 12.0,1,1, 5.655, 10393.514, 448.335, 52881.023 25/05/02,08:03:13,09,09,1, 12.0,1,1, 5.655, 10393.510, 448.328, 52880.897 25/05/02,08:03:13,10,09,1, 12.0,1,1, 5.655, 10393.538, 448.328, 52880.885 25/05/02,08:03:13,11,09,1, 12.0,1,1, 5.655, 10393.528, 448.342, 52880.932 25/05/02,08:03:13,12,09,1, 12.0,1,1, 5.655, 10393.522, 448.329, 52880.888 25/05/02,08:03:13,13,09,1, 12.0,1,1, 5.655, 10393.551, 448.307, 52880.819 25/05/02,08:03:13,14,09,1, 12.0,1,1, 5.655, 10393.540, 448.309, 52880.837 25/05/02,08:03:13,15,09,1, 12.0,1,1, 5.655, 10393.568, 448.322, 52880.881 25/05/02,08:03:13,16,09,1, 12.0,1,1, 5.655, 10393.595, 448.317, 52880.849 25/05/02,08:03:13,17,09,1, 12.0,1,1, 5.655, 10393.588, 448.301, 52880.837 25/05/02,08:03:13,18,09,1, 12.0,1,1, 5.655, 10393.567, 448.290, 52880.831 25/05/02,08:03:13,19,09,1, 12.0,1,1, 5.655, 10393.563, 448.291, 52880.698 25/05/02,08:03:14,00,10,1, 11.9,1,1, 5.656, 10393.562, 448.291, 52880.698 25/05/02,08:03:14,01,10,1, 11.9,1,1, 5.656, 10393.616, 448.277, 52880.820 25/05/02,08:03:14,02,10,1, 11.9,1,1, 5.656, 10393.630, 448.249, 52880.856 25/05/02,08:03:14,03,10,1, 11.9,1,1, 5.656, 10393.629, 448.256, 52880.815 25/05/02,08:03:14,04,10,1, 11.9,1,1, 5.656, 10393.609, 448.278, 52880.890 25/05/02,08:03:14,05,10,1, 11.9,1,1, 5.656, 10393.631, 448.244, 52880.833 25/05/02,08:03:14,06,10,1, 11.9,1,1, 5.656, 10393.654, 448.260, 52880.769 25/05/02,08:03:14,07,10,1, 11.9,1,1, 5.656, 10393.635, 448.234, 52880.845 25/05/02,08:03:14,08,10,1, 11.9,1,1, 5.656, 10393.626, 448.216, 52880.789 25/05/02,08:03:14,09,10,1, 11.9,1,1, 5.656, 10393.621, 448.232, 52880.787 25/05/02,08:03:14,10,10,1, 11.9,1,1, 5.656, 10393.629, 448.234, 52880.759 25/05/02,08:03:14,11,10,1, 11.9,1,1, 5.656, 10393.651, 448.215, 52880.776 25/05/02,08:03:14,12,10,1, 11.9,1,1, 5.656, 10393.637, 448.183, 52880.742 25/05/02,08:03:14,13,10,1, 11.9,1,1, 5.656, 10393.655, 448.203, 52880.765 25/05/02,08:03:14,14,10,1, 11.9,1,1, 5.656, 10393.665, 448.190, 52880.739 25/05/02,08:03:14,15,10,1, 11.9,1,1, 5.656, 10393.657, 448.178, 52880.778 25/05/02,08:03:14,16,10,1, 11.9,1,1, 5.656, 10393.681, 448.190, 52880.767 25/05/02,08:03:14,17,10,1, 11.9,1,1, 5.656, 10393.682, 448.169, 52880.721 25/05/02,08:03:14,18,10,1, 11.9,1,1, 5.656, 10393.680, 448.171, 52880.774 25/05/02,08:03:14,19,10,1, 11.9,1,1, 5.656, 10393.689, 448.141, 52880.672 25/05/02,08:03:15,00,10,1, 11.9,1,1, 5.656, 10393.687, 448.141, 52880.672 25/05/02,08:03:15,01,10,1, 11.9,1,1, 5.656, 10393.678, 448.164, 52880.798 25/05/02,08:03:15,02,10,1, 11.9,1,1, 5.656, 10393.716, 448.133, 52880.667 25/05/02,08:03:15,03,10,1, 11.9,1,1, 5.656, 10393.718, 448.120, 52880.728 25/05/02,08:03:15,04,10,1, 11.9,1,1, 5.656, 10393.736, 448.111, 52880.705 25/05/02,08:03:15,05,10,1, 11.9,1,1, 5.656, 10393.712, 448.093, 52880.665 25/05/02,08:03:15,06,10,1, 11.9,1,1, 5.656, 10393.735, 448.085, 52880.652 25/05/02,08:03:15,07,10,1, 11.9,1,1, 5.656, 10393.725, 448.045, 52880.714 25/05/02,08:03:15,08,10,1, 11.9,1,1, 5.656, 10393.753, 448.043, 52880.639 25/05/02,08:03:15,09,10,1, 11.9,1,1, 5.656, 10393.749, 448.038, 52880.604 25/05/02,08:03:15,10,10,1, 11.9,1,1, 5.656, 10393.749, 448.050, 52880.684 25/05/02,08:03:15,11,10,1, 11.9,1,1, 5.656, 10393.753, 448.023, 52880.576 25/05/02,08:03:15,12,10,1, 11.9,1,1, 5.656, 10393.747, 448.018, 52880.581 25/05/02,08:03:15,13,10,1, 11.9,1,1, 5.656, 10393.760, 448.011, 52880.611 25/05/02,08:03:15,14,10,1, 11.9,1,1, 5.656, 10393.747, 447.988, 52880.562 25/05/02,08:03:15,15,10,1, 11.9,1,1, 5.656, 10393.775, 447.970, 52880.632 25/05/02,08:03:15,16,10,1, 11.9,1,1, 5.656, 10393.760, 447.933, 52880.546 25/05/02,08:03:15,17,10,1, 11.9,1,1, 5.656, 10393.787, 447.961, 52880.573 25/05/02,08:03:15,18,10,1, 11.9,1,1, 5.656, 10393.777, 447.916, 52880.595 25/05/02,08:03:15,19,10,1, 11.9,1,1, 5.656, 10393.786, 447.919, 52880.591 25/05/02,08:03:16,00,09,1, 11.9,1,1, 5.655, 10393.779, 447.919, 52880.591 25/05/02,08:03:16,01,09,1, 11.9,1,1, 5.655, 10393.806, 447.902, 52880.546 25/05/02,08:03:16,02,09,1, 11.9,1,1, 5.655, 10393.792, 447.877, 52880.594 25/05/02,08:03:16,03,09,1, 11.9,1,1, 5.655, 10393.796, 447.871, 52880.553 25/05/02,08:03:16,04,09,1, 11.9,1,1, 5.655, 10393.819, 447.858, 52880.570 25/05/02,08:03:16,05,09,1, 11.9,1,1, 5.655, 10393.815, 447.843, 52880.531 25/05/02,08:03:16,06,09,1, 11.9,1,1, 5.655, 10393.843, 447.861, 52880.500 25/05/02,08:03:16,07,09,1, 11.9,1,1, 5.655, 10393.835, 447.839, 52880.532 25/05/02,08:03:16,08,09,1, 11.9,1,1, 5.655, 10393.818, 447.830, 52880.521 25/05/02,08:03:16,09,09,1, 11.9,1,1, 5.655, 10393.855, 447.793, 52880.502 25/05/02,08:03:16,10,09,1, 11.9,1,1, 5.655, 10393.854, 447.786, 52880.484 25/05/02,08:03:16,11,09,1, 11.9,1,1, 5.655, 10393.858, 447.770, 52880.466 25/05/02,08:03:16,12,09,1, 11.9,1,1, 5.655, 10393.850, 447.759, 52880.534 25/05/02,08:03:16,13,09,1, 11.9,1,1, 5.655, 10393.864, 447.736, 52880.467 25/05/02,08:03:16,14,09,1, 11.9,1,1, 5.655, 10393.870, 447.743, 52880.547 25/05/02,08:03:16,15,09,1, 11.9,1,1, 5.655, 10393.875, 447.712, 52880.441 25/05/02,08:03:16,16,09,1, 11.9,1,1, 5.655, 10393.881, 447.703, 52880.444 25/05/02,08:03:16,17,09,1, 11.9,1,1, 5.655, 10393.881, 447.695, 52880.489 25/05/02,08:03:16,18,09,1, 11.9,1,1, 5.655, 10393.897, 447.675, 52880.407 25/05/02,08:03:16,19,09,1, 11.9,1,1, 5.655, 10393.910, 447.689, 52880.420 25/05/02,08:03:17,00,11,1, 11.9,1,1, 5.657, 10393.904, 447.689, 52880.420 25/05/02,08:03:17,01,11,1, 11.9,1,1, 5.657, 10393.900, 447.660, 52880.419 25/05/02,08:03:17,02,11,1, 11.9,1,1, 5.657, 10393.931, 447.601, 52880.455 25/05/02,08:03:17,03,11,1, 11.9,1,1, 5.657, 10393.924, 447.592, 52880.478 25/05/02,08:03:17,04,11,1, 11.9,1,1, 5.657, 10393.917, 447.589, 52880.460 25/05/02,08:03:17,05,11,1, 11.9,1,1, 5.657, 10393.960, 447.574, 52880.345 25/05/02,08:03:17,06,11,1, 11.9,1,1, 5.657, 10393.962, 447.572, 52880.404 25/05/02,08:03:17,07,11,1, 11.9,1,1, 5.657, 10393.947, 447.591, 52880.338 25/05/02,08:03:17,08,11,1, 11.9,1,1, 5.657, 10393.959, 447.562, 52880.442 25/05/02,08:03:17,09,11,1, 11.9,1,1, 5.657, 10393.951, 447.541, 52880.402 25/05/02,08:03:17,10,11,1, 11.9,1,1, 5.657, 10393.967, 447.522, 52880.392 25/05/02,08:03:17,11,11,1, 11.9,1,1, 5.657, 10393.977, 447.506, 52880.392 25/05/02,08:03:17,12,11,1, 11.9,1,1, 5.657, 10393.969, 447.483, 52880.346 25/05/02,08:03:17,13,11,1, 11.9,1,1, 5.657, 10393.980, 447.480, 52880.367 25/05/02,08:03:17,14,11,1, 11.9,1,1, 5.657, 10393.996, 447.478, 52880.367 25/05/02,08:03:17,15,11,1, 11.9,1,1, 5.657, 10393.994, 447.470, 52880.416 25/05/02,08:03:17,16,11,1, 11.9,1,1, 5.657, 10394.012, 447.452, 52880.311 25/05/02,08:03:17,17,11,1, 11.9,1,1, 5.657, 10393.998, 447.455, 52880.570 25/05/02,08:03:17,18,11,1, 11.9,1,1, 5.657, 10394.028, 447.406, 52880.257 25/05/02,08:03:17,19,11,1, 11.9,1,1, 5.657, 10394.030, 447.392, 52880.271 25/05/02,08:03:18,00,10,1, 11.9,1,1, 5.657, 10394.030, 447.392, 52880.271 25/05/02,08:03:18,01,10,1, 11.9,1,1, 5.657, 10394.037, 447.356, 52880.264 25/05/02,08:03:18,02,10,1, 11.9,1,1, 5.657, 10394.008, 447.345, 52880.296 25/05/02,08:03:18,03,10,1, 11.9,1,1, 5.657, 10394.019, 447.336, 52880.321 25/05/02,08:03:18,04,10,1, 11.9,1,1, 5.657, 10394.023, 447.345, 52880.283 25/05/02,08:03:18,05,10,1, 11.9,1,1, 5.657, 10394.025, 447.323, 52880.216 25/05/02,08:03:18,06,10,1, 11.9,1,1, 5.657, 10394.005, 447.307, 52880.285 25/05/02,08:03:18,07,10,1, 11.9,1,1, 5.657, 10394.020, 447.302, 52880.253 25/05/02,08:03:18,08,10,1, 11.9,1,1, 5.657, 10393.994, 447.278, 52880.324 25/05/02,08:03:18,09,10,1, 11.9,1,1, 5.657, 10394.044, 447.269, 52880.237 25/05/02,08:03:18,10,10,1, 11.9,1,1, 5.657, 10394.045, 447.252, 52880.253 25/05/02,08:03:18,11,10,1, 11.9,1,1, 5.657, 10394.032, 447.266, 52880.240 25/05/02,08:03:18,12,10,1, 11.9,1,1, 5.657, 10394.069, 447.239, 52880.259 25/05/02,08:03:18,13,10,1, 11.9,1,1, 5.657, 10394.059, 447.253, 52880.273 25/05/02,08:03:18,14,10,1, 11.9,1,1, 5.657, 10394.035, 447.213, 52880.200 25/05/02,08:03:18,15,10,1, 11.9,1,1, 5.657, 10394.054, 447.212, 52880.234 25/05/02,08:03:18,16,10,1, 11.9,1,1, 5.657, 10394.059, 447.205, 52880.308 25/05/02,08:03:18,17,10,1, 11.9,1,1, 5.657, 10394.080, 447.181, 52880.202 25/05/02,08:03:18,18,10,1, 11.9,1,1, 5.657, 10394.065, 447.169, 52880.246 25/05/02,08:03:18,19,10,1, 11.9,1,1, 5.657, 10394.065, 447.131, 52880.248 25/05/02,08:03:19,00,11,1, 11.9,1,1, 5.656, 10394.063, 447.131, 52880.248 25/05/02,08:03:19,01,11,1, 11.9,1,1, 5.656, 10394.092, 447.119, 52880.198 25/05/02,08:03:19,02,11,1, 11.9,1,1, 5.656, 10394.101, 447.094, 52880.237 25/05/02,08:03:19,03,11,1, 11.9,1,1, 5.656, 10394.108, 447.082, 52880.175 25/05/02,08:03:19,04,11,1, 11.9,1,1, 5.656, 10394.083, 447.105, 52880.252 25/05/02,08:03:19,05,11,1, 11.9,1,1, 5.656, 10394.081, 447.072, 52880.174 25/05/02,08:03:19,06,11,1, 11.9,1,1, 5.656, 10394.108, 447.066, 52880.218 25/05/02,08:03:19,07,11,1, 11.9,1,1, 5.656, 10394.098, 447.032, 52880.225 25/05/02,08:03:19,08,11,1, 11.9,1,1, 5.656, 10394.087, 447.023, 52880.208 25/05/02,08:03:19,09,11,1, 11.9,1,1, 5.656, 10394.089, 447.021, 52880.204 25/05/02,08:03:19,10,11,1, 11.9,1,1, 5.656, 10394.113, 446.992, 52880.128 25/05/02,08:03:19,11,11,1, 11.9,1,1, 5.656, 10394.113, 446.992, 52880.207 25/05/02,08:03:19,12,11,1, 11.9,1,1, 5.656, 10394.103, 446.983, 52880.140 25/05/02,08:03:19,13,11,1, 11.9,1,1, 5.656, 10394.102, 446.993, 52880.184 25/05/02,08:03:19,14,11,1, 11.9,1,1, 5.656, 10394.114, 446.959, 52880.131 25/05/02,08:03:19,15,11,1, 11.9,1,1, 5.656, 10394.116, 446.936, 52880.160 25/05/02,08:03:19,16,11,1, 11.9,1,1, 5.656, 10394.130, 446.914, 52880.137 25/05/02,08:03:19,17,11,1, 11.9,1,1, 5.656, 10394.126, 446.913, 52880.087 25/05/02,08:03:19,18,11,1, 11.9,1,1, 5.656, 10394.087, 446.903, 52880.142 25/05/02,08:03:19,19,11,1, 11.9,1,1, 5.656, 10394.126, 446.894, 52880.095 25/05/02,08:03:20,00,11,1, 11.9,1,1, 5.659, 10394.121, 446.894, 52880.095 25/05/02,08:03:20,01,11,1, 11.9,1,1, 5.659, 10394.112, 446.864, 52880.128 25/05/02,08:03:20,02,11,1, 11.9,1,1, 5.659, 10394.111, 446.860, 52880.107 25/05/02,08:03:20,03,11,1, 11.9,1,1, 5.659, 10394.135, 446.816, 52880.098 25/05/02,08:03:20,04,11,1, 11.9,1,1, 5.659, 10394.139, 446.818, 52880.163 25/05/02,08:03:20,05,11,1, 11.9,1,1, 5.659, 10394.119, 446.803, 52880.063 25/05/02,08:03:20,06,11,1, 11.9,1,1, 5.659, 10394.152, 446.764, 52880.083 25/05/02,08:03:20,07,11,1, 11.9,1,1, 5.659, 10394.170, 446.743, 52880.010 25/05/02,08:03:20,08,11,1, 11.9,1,1, 5.659, 10394.163, 446.735, 52880.115 25/05/02,08:03:20,09,11,1, 11.9,1,1, 5.659, 10394.178, 446.712, 52880.113 25/05/02,08:03:20,10,11,1, 11.9,1,1, 5.659, 10394.160, 446.696, 52880.063 25/05/02,08:03:20,11,11,1, 11.9,1,1, 5.659, 10394.167, 446.693, 52880.129 25/05/02,08:03:20,12,11,1, 11.9,1,1, 5.659, 10394.154, 446.686, 52879.957 25/05/02,08:03:20,13,11,1, 11.9,1,1, 5.659, 10394.207, 446.671, 52879.906 25/05/02,08:03:20,14,11,1, 11.9,1,1, 5.659, 10394.198, 446.655, 52879.906 25/05/02,08:03:20,15,11,1, 11.9,1,1, 5.659, 10394.190, 446.610, 52880.015 25/05/02,08:03:20,16,11,1, 11.9,1,1, 5.659, 10394.222, 446.600, 52879.995 25/05/02,08:03:20,17,11,1, 11.9,1,1, 5.659, 10394.214, 446.591, 52880.000 25/05/02,08:03:20,18,11,1, 11.9,1,1, 5.659, 10394.206, 446.570, 52879.989 25/05/02,08:03:20,19,11,1, 11.9,1,1, 5.659, 10394.216, 446.540, 52880.013 25/05/02,08:03:21,00,11,1, 12.0,1,1, 5.657, 10394.213, 446.540, 52880.013 25/05/02,08:03:21,01,11,1, 12.0,1,1, 5.657, 10394.228, 446.528, 52879.982 25/05/02,08:03:21,02,11,1, 12.0,1,1, 5.657, 10394.217, 446.481, 52879.979 25/05/02,08:03:21,03,11,1, 12.0,1,1, 5.657, 10394.225, 446.477, 52879.914 25/05/02,08:03:21,04,11,1, 12.0,1,1, 5.657, 10394.231, 446.423, 52879.925 25/05/02,08:03:21,05,11,1, 12.0,1,1, 5.657, 10394.236, 446.444, 52879.917 25/05/02,08:03:21,06,11,1, 12.0,1,1, 5.657, 10394.227, 446.409, 52879.840 25/05/02,08:03:21,07,11,1, 12.0,1,1, 5.657, 10394.221, 446.380, 52879.848 25/05/02,08:03:21,08,11,1, 12.0,1,1, 5.657, 10394.220, 446.379, 52879.842 25/05/02,08:03:21,09,11,1, 12.0,1,1, 5.657, 10394.232, 446.354, 52879.859 25/05/02,08:03:21,10,11,1, 12.0,1,1, 5.657, 10394.227, 446.328, 52879.852 25/05/02,08:03:21,11,11,1, 12.0,1,1, 5.657, 10394.222, 446.336, 52879.837 25/05/02,08:03:21,12,11,1, 12.0,1,1, 5.657, 10394.230, 446.300, 52879.825 25/05/02,08:03:21,13,11,1, 12.0,1,1, 5.657, 10394.237, 446.278, 52879.879 25/05/02,08:03:21,14,11,1, 12.0,1,1, 5.657, 10394.240, 446.249, 52879.793 25/05/02,08:03:21,15,11,1, 12.0,1,1, 5.657, 10394.226, 446.242, 52879.779 25/05/02,08:03:21,16,11,1, 12.0,1,1, 5.657, 10394.258, 446.258, 52879.863 25/05/02,08:03:21,17,11,1, 12.0,1,1, 5.657, 10394.244, 446.207, 52879.822 25/05/02,08:03:21,18,11,1, 12.0,1,1, 5.657, 10394.241, 446.202, 52879.789 25/05/02,08:03:21,19,11,1, 12.0,1,1, 5.657, 10394.232, 446.179, 52879.802 25/05/02,08:03:22,00,10,1, 11.9,1,1, 5.660, 10394.230, 446.179, 52879.802 25/05/02,08:03:22,01,10,1, 11.9,1,1, 5.660, 10394.243, 446.156, 52879.806 25/05/02,08:03:22,02,10,1, 11.9,1,1, 5.660, 10394.233, 446.158, 52879.742 25/05/02,08:03:22,03,10,1, 11.9,1,1, 5.660, 10394.243, 446.146, 52879.845 25/05/02,08:03:22,04,10,1, 11.9,1,1, 5.660, 10394.253, 446.116, 52879.756 25/05/02,08:03:22,05,10,1, 11.9,1,1, 5.660, 10394.231, 446.111, 52879.762 25/05/02,08:03:22,06,10,1, 11.9,1,1, 5.660, 10394.239, 446.068, 52879.688 25/05/02,08:03:22,07,10,1, 11.9,1,1, 5.660, 10394.230, 446.055, 52879.746 25/05/02,08:03:22,08,10,1, 11.9,1,1, 5.660, 10394.210, 446.051, 52879.791 25/05/02,08:03:22,09,10,1, 11.9,1,1, 5.660, 10394.224, 446.023, 52879.700 25/05/02,08:03:22,10,10,1, 11.9,1,1, 5.660, 10394.244, 445.989, 52879.663 25/05/02,08:03:22,11,10,1, 11.9,1,1, 5.660, 10394.206, 445.983, 52879.702 25/05/02,08:03:22,12,10,1, 11.9,1,1, 5.660, 10394.220, 445.966, 52879.719 25/05/02,08:03:22,13,10,1, 11.9,1,1, 5.660, 10394.203, 445.958, 52879.688 25/05/02,08:03:22,14,10,1, 11.9,1,1, 5.660, 10394.207, 445.927, 52879.666 25/05/02,08:03:22,15,10,1, 11.9,1,1, 5.660, 10394.209, 445.921, 52879.694 25/05/02,08:03:22,16,10,1, 11.9,1,1, 5.660, 10394.192, 445.888, 52879.606 25/05/02,08:03:22,17,10,1, 11.9,1,1, 5.660, 10394.189, 445.868, 52879.696 25/05/02,08:03:22,18,10,1, 11.9,1,1, 5.660, 10394.210, 445.841, 52879.652 25/05/02,08:03:22,19,10,1, 11.9,1,1, 5.660, 10394.205, 445.851, 52879.665 25/05/02,08:03:23,00,10,1, 11.9,1,1, 5.659, 10394.205, 445.851, 52879.665 25/05/02,08:03:23,01,10,1, 11.9,1,1, 5.659, 10394.204, 445.774, 52879.604 25/05/02,08:03:23,02,10,1, 11.9,1,1, 5.659, 10394.214, 445.785, 52879.623 25/05/02,08:03:23,03,10,1, 11.9,1,1, 5.659, 10394.171, 445.765, 52879.546 25/05/02,08:03:23,04,10,1, 11.9,1,1, 5.659, 10394.180, 445.730, 52879.554 25/05/02,08:03:23,05,10,1, 11.9,1,1, 5.659, 10394.177, 445.718, 52879.528 25/05/02,08:03:23,06,10,1, 11.9,1,1, 5.659, 10394.163, 445.721, 52879.583 25/05/02,08:03:23,07,10,1, 11.9,1,1, 5.659, 10394.174, 445.672, 52879.610 25/05/02,08:03:23,08,10,1, 11.9,1,1, 5.659, 10394.156, 445.666, 52879.604 25/05/02,08:03:23,09,10,1, 11.9,1,1, 5.659, 10394.136, 445.646, 52879.588 25/05/02,08:03:23,10,10,1, 11.9,1,1, 5.659, 10394.158, 445.626, 52879.490 25/05/02,08:03:23,11,10,1, 11.9,1,1, 5.659, 10394.146, 445.610, 52879.514 25/05/02,08:03:23,12,10,1, 11.9,1,1, 5.659, 10394.136, 445.600, 52879.534 25/05/02,08:03:23,13,10,1, 11.9,1,1, 5.659, 10394.137, 445.590, 52879.600 25/05/02,08:03:23,14,10,1, 11.9,1,1, 5.659, 10394.137, 445.564, 52879.547 25/05/02,08:03:23,15,10,1, 11.9,1,1, 5.659, 10394.107, 445.558, 52879.541 25/05/02,08:03:23,16,10,1, 11.9,1,1, 5.659, 10394.099, 445.549, 52879.591 25/05/02,08:03:23,17,10,1, 11.9,1,1, 5.659, 10394.113, 445.476, 52879.448 25/05/02,08:03:23,18,10,1, 11.9,1,1, 5.659, 10394.086, 445.491, 52879.462 25/05/02,08:03:23,19,10,1, 11.9,1,1, 5.659, 10394.087, 445.468, 52879.427 25/05/02,08:03:24,00,10,1, 11.9,1,1, 5.658, 10394.080, 445.468, 52879.427 25/05/02,08:03:24,01,10,1, 11.9,1,1, 5.658, 10394.083, 445.423, 52879.492 25/05/02,08:03:24,02,10,1, 11.9,1,1, 5.658, 10394.092, 445.412, 52879.428 25/05/02,08:03:24,03,10,1, 11.9,1,1, 5.658, 10394.059, 445.422, 52879.475 25/05/02,08:03:24,04,10,1, 11.9,1,1, 5.658, 10394.056, 445.363, 52879.463 25/05/02,08:03:24,05,10,1, 11.9,1,1, 5.658, 10394.067, 445.333, 52879.425 25/05/02,08:03:24,06,10,1, 11.9,1,1, 5.658, 10394.044, 445.320, 52879.410 25/05/02,08:03:24,07,10,1, 11.9,1,1, 5.658, 10394.051, 445.309, 52879.479 25/05/02,08:03:24,08,10,1, 11.9,1,1, 5.658, 10394.041, 445.293, 52879.408 25/05/02,08:03:24,09,10,1, 11.9,1,1, 5.658, 10394.074, 445.277, 52879.404 25/05/02,08:03:24,10,10,1, 11.9,1,1, 5.658, 10394.042, 445.244, 52879.391 25/05/02,08:03:24,11,10,1, 11.9,1,1, 5.658, 10394.027, 445.235, 52879.457 25/05/02,08:03:24,12,10,1, 11.9,1,1, 5.658, 10394.018, 445.200, 52879.363 25/05/02,08:03:24,13,10,1, 11.9,1,1, 5.658, 10393.996, 445.170, 52879.466 25/05/02,08:03:24,14,10,1, 11.9,1,1, 5.658, 10393.961, 445.154, 52879.424 25/05/02,08:03:24,15,10,1, 11.9,1,1, 5.658, 10394.002, 445.126, 52879.439 25/05/02,08:03:24,16,10,1, 11.9,1,1, 5.658, 10393.946, 445.139, 52879.354 25/05/02,08:03:24,17,10,1, 11.9,1,1, 5.658, 10393.950, 445.102, 52879.333 25/05/02,08:03:24,18,10,1, 11.9,1,1, 5.658, 10393.930, 445.075, 52879.351 25/05/02,08:03:24,19,10,1, 11.9,1,1, 5.658, 10393.930, 445.051, 52879.352 25/05/02,08:03:25,00,10,1, 11.9,1,1, 5.658, 10393.929, 445.051, 52879.352 25/05/02,08:03:25,01,10,1, 11.9,1,1, 5.658, 10393.929, 444.997, 52879.284 25/05/02,08:03:25,02,10,1, 11.9,1,1, 5.658, 10393.909, 445.001, 52879.307 25/05/02,08:03:25,03,10,1, 11.9,1,1, 5.658, 10393.892, 444.965, 52879.299 25/05/02,08:03:25,04,10,1, 11.9,1,1, 5.658, 10393.902, 444.962, 52879.314 25/05/02,08:03:25,05,10,1, 11.9,1,1, 5.658, 10393.875, 444.938, 52879.263 25/05/02,08:03:25,06,10,1, 11.9,1,1, 5.658, 10393.865, 444.932, 52879.284 25/05/02,08:03:25,07,10,1, 11.9,1,1, 5.658, 10393.867, 444.898, 52879.258 25/05/02,08:03:25,08,10,1, 11.9,1,1, 5.658, 10393.848, 444.876, 52879.260 25/05/02,08:03:25,09,10,1, 11.9,1,1, 5.658, 10393.839, 444.855, 52879.317 25/05/02,08:03:25,10,10,1, 11.9,1,1, 5.658, 10393.832, 444.840, 52879.271 25/05/02,08:03:25,11,10,1, 11.9,1,1, 5.658, 10393.798, 444.856, 52879.326 25/05/02,08:03:25,12,10,1, 11.9,1,1, 5.658, 10393.796, 444.812, 52879.183 25/05/02,08:03:25,13,10,1, 11.9,1,1, 5.658, 10393.787, 444.768, 52879.288 25/05/02,08:03:25,14,10,1, 11.9,1,1, 5.658, 10393.774, 444.770, 52879.242 25/05/02,08:03:25,15,10,1, 11.9,1,1, 5.658, 10393.758, 444.772, 52879.224 25/05/02,08:03:25,16,10,1, 11.9,1,1, 5.658, 10393.757, 444.702, 52879.264 25/05/02,08:03:25,17,10,1, 11.9,1,1, 5.658, 10393.775, 444.732, 52879.192 25/05/02,08:03:25,18,10,1, 11.9,1,1, 5.658, 10393.748, 444.696, 52879.223 25/05/02,08:03:25,19,10,1, 11.9,1,1, 5.658, 10393.752, 444.656, 52879.170 25/05/02,08:03:26,00,11,1, 11.9,1,1, 5.659, 10393.746, 444.656, 52879.170 25/05/02,08:03:26,01,11,1, 11.9,1,1, 5.659, 10393.694, 444.630, 52879.201 25/05/02,08:03:26,02,11,1, 11.9,1,1, 5.659, 10393.704, 444.614, 52879.153 25/05/02,08:03:26,03,11,1, 11.9,1,1, 5.659, 10393.684, 444.589, 52879.111 25/05/02,08:03:26,04,11,1, 11.9,1,1, 5.659, 10393.667, 444.588, 52879.189 25/05/02,08:03:26,05,11,1, 11.9,1,1, 5.659, 10393.673, 444.579, 52879.189 25/05/02,08:03:26,06,11,1, 11.9,1,1, 5.659, 10393.677, 444.558, 52879.127 25/05/02,08:03:26,07,11,1, 11.9,1,1, 5.659, 10393.645, 444.551, 52879.115 25/05/02,08:03:26,08,11,1, 11.9,1,1, 5.659, 10393.671, 444.535, 52879.136 25/05/02,08:03:26,09,11,1, 11.9,1,1, 5.659, 10393.629, 444.505, 52879.138 25/05/02,08:03:26,10,11,1, 11.9,1,1, 5.659, 10393.637, 444.485, 52879.095 25/05/02,08:03:26,11,11,1, 11.9,1,1, 5.659, 10393.656, 444.466, 52879.120 25/05/02,08:03:26,12,11,1, 11.9,1,1, 5.659, 10393.604, 444.436, 52879.144 25/05/02,08:03:26,13,11,1, 11.9,1,1, 5.659, 10393.608, 444.418, 52879.064 25/05/02,08:03:26,14,11,1, 11.9,1,1, 5.659, 10393.608, 444.394, 52879.049 25/05/02,08:03:26,15,11,1, 11.9,1,1, 5.659, 10393.587, 444.412, 52879.119 25/05/02,08:03:26,16,11,1, 11.9,1,1, 5.659, 10393.566, 444.379, 52879.144 25/05/02,08:03:26,17,11,1, 11.9,1,1, 5.659, 10393.552, 444.354, 52879.087 25/05/02,08:03:26,18,11,1, 11.9,1,1, 5.659, 10393.553, 444.336, 52879.067 25/05/02,08:03:26,19,11,1, 11.9,1,1, 5.659, 10393.547, 444.330, 52879.087 25/05/02,08:03:27,00,11,1, 11.9,1,1, 5.656, 10393.546, 444.330, 52879.087 25/05/02,08:03:27,01,11,1, 11.9,1,1, 5.656, 10393.530, 444.283, 52879.078 25/05/02,08:03:27,02,11,1, 11.9,1,1, 5.656, 10393.498, 444.259, 52879.022 25/05/02,08:03:27,03,11,1, 11.9,1,1, 5.656, 10393.517, 444.248, 52879.059 25/05/02,08:03:27,04,11,1, 11.9,1,1, 5.656, 10393.509, 444.226, 52878.890 25/05/02,08:03:27,05,11,1, 11.9,1,1, 5.656, 10393.500, 444.216, 52879.037 25/05/02,08:03:27,06,11,1, 11.9,1,1, 5.656, 10393.487, 444.204, 52878.910 25/05/02,08:03:27,07,11,1, 11.9,1,1, 5.656, 10393.498, 444.191, 52879.004 25/05/02,08:03:27,08,11,1, 11.9,1,1, 5.656, 10393.504, 444.161, 52878.971 25/05/02,08:03:27,09,11,1, 11.9,1,1, 5.656, 10393.471, 444.161, 52879.002 25/05/02,08:03:27,10,11,1, 11.9,1,1, 5.656, 10393.505, 444.140, 52879.031 25/05/02,08:03:27,11,11,1, 11.9,1,1, 5.656, 10393.480, 444.131, 52878.964 25/05/02,08:03:27,12,11,1, 11.9,1,1, 5.656, 10393.448, 444.146, 52879.057 25/05/02,08:03:27,13,11,1, 11.9,1,1, 5.656, 10393.465, 444.129, 52879.057 25/05/02,08:03:27,14,11,1, 11.9,1,1, 5.656, 10393.464, 444.097, 52879.006 25/05/02,08:03:27,15,11,1, 11.9,1,1, 5.656, 10393.459, 444.074, 52878.947 25/05/02,08:03:27,16,11,1, 11.9,1,1, 5.656, 10393.435, 444.080, 52879.057 25/05/02,08:03:27,17,11,1, 11.9,1,1, 5.656, 10393.455, 444.069, 52878.989 25/05/02,08:03:27,18,11,1, 11.9,1,1, 5.656, 10393.457, 444.048, 52878.959 25/05/02,08:03:27,19,11,1, 11.9,1,1, 5.656, 10393.462, 444.001, 52878.945 25/05/02,08:03:28,00,10,1, 11.9,1,1, 5.658, 10393.454, 444.001, 52878.945 25/05/02,08:03:28,01,10,1, 11.9,1,1, 5.658, 10393.443, 443.989, 52878.955 25/05/02,08:03:28,02,10,1, 11.9,1,1, 5.658, 10393.451, 443.996, 52879.002 25/05/02,08:03:28,03,10,1, 11.9,1,1, 5.658, 10393.433, 443.963, 52878.950 25/05/02,08:03:28,04,10,1, 11.9,1,1, 5.658, 10393.446, 443.976, 52878.887 25/05/02,08:03:28,05,10,1, 11.9,1,1, 5.658, 10393.442, 443.953, 52879.035 25/05/02,08:03:28,06,10,1, 11.9,1,1, 5.658, 10393.464, 443.932, 52878.976 25/05/02,08:03:28,07,10,1, 11.9,1,1, 5.658, 10393.463, 443.920, 52878.909 25/05/02,08:03:28,08,10,1, 11.9,1,1, 5.658, 10393.438, 443.914, 52878.906 25/05/02,08:03:28,09,10,1, 11.9,1,1, 5.658, 10393.456, 443.902, 52878.992 25/05/02,08:03:28,10,10,1, 11.9,1,1, 5.658, 10393.455, 443.911, 52878.979 25/05/02,08:03:28,11,10,1, 11.9,1,1, 5.658, 10393.442, 443.872, 52878.950 25/05/02,08:03:28,12,10,1, 11.9,1,1, 5.658, 10393.454, 443.884, 52878.924 25/05/02,08:03:28,13,10,1, 11.9,1,1, 5.658, 10393.449, 443.856, 52878.969 25/05/02,08:03:28,14,10,1, 11.9,1,1, 5.658, 10393.473, 443.877, 52878.964 25/05/02,08:03:28,15,10,1, 11.9,1,1, 5.658, 10393.468, 443.852, 52878.954 25/05/02,08:03:28,16,10,1, 11.9,1,1, 5.658, 10393.471, 443.844, 52878.944 25/05/02,08:03:28,17,10,1, 11.9,1,1, 5.658, 10393.477, 443.844, 52878.895 25/05/02,08:03:28,18,10,1, 11.9,1,1, 5.658, 10393.472, 443.842, 52878.926 25/05/02,08:03:28,19,10,1, 11.9,1,1, 5.658, 10393.478, 443.842, 52878.907 25/05/02,08:03:29,00,11,1, 11.9,1,1, 5.657, 10393.471, 443.842, 52878.907 25/05/02,08:03:29,01,11,1, 11.9,1,1, 5.657, 10393.478, 443.796, 52878.942 25/05/02,08:03:29,02,11,1, 11.9,1,1, 5.657, 10393.486, 443.812, 52878.864 25/05/02,08:03:29,03,11,1, 11.9,1,1, 5.657, 10393.511, 443.792, 52878.867 25/05/02,08:03:29,04,11,1, 11.9,1,1, 5.657, 10393.503, 443.773, 52878.852 25/05/02,08:03:29,05,11,1, 11.9,1,1, 5.657, 10393.496, 443.777, 52878.888 25/05/02,08:03:29,06,11,1, 11.9,1,1, 5.657, 10393.509, 443.765, 52878.937 25/05/02,08:03:29,07,11,1, 11.9,1,1, 5.657, 10393.528, 443.713, 52878.763 25/05/02,08:03:29,08,11,1, 11.9,1,1, 5.657, 10393.508, 443.741, 52878.932 25/05/02,08:03:29,09,11,1, 11.9,1,1, 5.657, 10393.534, 443.706, 52878.879 25/05/02,08:03:29,10,11,1, 11.9,1,1, 5.657, 10393.529, 443.720, 52878.901 25/05/02,08:03:29,11,11,1, 11.9,1,1, 5.657, 10393.545, 443.722, 52878.851 25/05/02,08:03:29,12,11,1, 11.9,1,1, 5.657, 10393.559, 443.692, 52878.849 25/05/02,08:03:29,13,11,1, 11.9,1,1, 5.657, 10393.554, 443.708, 52878.836 25/05/02,08:03:29,14,11,1, 11.9,1,1, 5.657, 10393.557, 443.687, 52878.887 25/05/02,08:03:29,15,11,1, 11.9,1,1, 5.657, 10393.578, 443.643, 52878.823 25/05/02,08:03:29,16,11,1, 11.9,1,1, 5.657, 10393.580, 443.640, 52878.818 25/05/02,08:03:29,17,11,1, 11.9,1,1, 5.657, 10393.595, 443.659, 52878.841 25/05/02,08:03:29,18,11,1, 11.9,1,1, 5.657, 10393.577, 443.653, 52878.883 25/05/02,08:03:29,19,11,1, 11.9,1,1, 5.657, 10393.585, 443.647, 52878.825 25/05/02,08:03:30,00,10,1, 11.9,1,1, 5.656, 10393.579, 443.647, 52878.825 25/05/02,08:03:30,01,10,1, 11.9,1,1, 5.656, 10393.594, 443.626, 52878.888 25/05/02,08:03:30,02,10,1, 11.9,1,1, 5.656, 10393.632, 443.620, 52878.844 25/05/02,08:03:30,03,10,1, 11.9,1,1, 5.656, 10393.626, 443.606, 52878.834 25/05/02,08:03:30,04,10,1, 11.9,1,1, 5.656, 10393.624, 443.607, 52878.829 25/05/02,08:03:30,05,10,1, 11.9,1,1, 5.656, 10393.641, 443.593, 52878.797 25/05/02,08:03:30,06,10,1, 11.9,1,1, 5.656, 10393.636, 443.557, 52878.763 25/05/02,08:03:30,07,10,1, 11.9,1,1, 5.656, 10393.700, 443.580, 52878.827 25/05/02,08:03:30,08,10,1, 11.9,1,1, 5.656, 10393.673, 443.558, 52878.846 25/05/02,08:03:30,09,10,1, 11.9,1,1, 5.656, 10393.699, 443.565, 52878.893 25/05/02,08:03:30,10,10,1, 11.9,1,1, 5.656, 10393.718, 443.571, 52878.805 25/05/02,08:03:30,11,10,1, 11.9,1,1, 5.656, 10393.706, 443.537, 52878.792 25/05/02,08:03:30,12,10,1, 11.9,1,1, 5.656, 10393.716, 443.548, 52878.837 25/05/02,08:03:30,13,10,1, 11.9,1,1, 5.656, 10393.748, 443.538, 52878.780 25/05/02,08:03:30,14,10,1, 11.9,1,1, 5.656, 10393.735, 443.522, 52878.878 25/05/02,08:03:30,15,10,1, 11.9,1,1, 5.656, 10393.781, 443.506, 52878.818 25/05/02,08:03:30,16,10,1, 11.9,1,1, 5.656, 10393.780, 443.519, 52878.790 25/05/02,08:03:30,17,10,1, 11.9,1,1, 5.656, 10393.788, 443.510, 52878.776 25/05/02,08:03:30,18,10,1, 11.9,1,1, 5.656, 10393.819, 443.489, 52878.842 25/05/02,08:03:30,19,10,1, 11.9,1,1, 5.656, 10393.810, 443.500, 52878.762 25/05/02,08:03:31,00,10,1, 11.9,1,1, 5.660, 10393.804, 443.500, 52878.762 25/05/02,08:03:31,01,10,1, 11.9,1,1, 5.660, 10393.824, 443.482, 52878.818 25/05/02,08:03:31,02,10,1, 11.9,1,1, 5.660, 10393.813, 443.472, 52878.821 25/05/02,08:03:31,03,10,1, 11.9,1,1, 5.660, 10393.870, 443.448, 52878.843 25/05/02,08:03:31,04,10,1, 11.9,1,1, 5.660, 10393.883, 443.460, 52878.730 25/05/02,08:03:31,05,10,1, 11.9,1,1, 5.660, 10393.864, 443.421, 52878.799 25/05/02,08:03:31,06,10,1, 11.9,1,1, 5.660, 10393.912, 443.433, 52878.796 25/05/02,08:03:31,07,10,1, 11.9,1,1, 5.660, 10393.903, 443.431, 52878.748 25/05/02,08:03:31,08,10,1, 11.9,1,1, 5.660, 10393.918, 443.429, 52878.774 25/05/02,08:03:31,09,10,1, 11.9,1,1, 5.660, 10393.924, 443.417, 52878.683 25/05/02,08:03:31,10,10,1, 11.9,1,1, 5.660, 10393.948, 443.417, 52878.781 25/05/02,08:03:31,11,10,1, 11.9,1,1, 5.660, 10393.960, 443.429, 52878.785 25/05/02,08:03:31,12,10,1, 11.9,1,1, 5.660, 10393.956, 443.393, 52878.738 25/05/02,08:03:31,13,10,1, 11.9,1,1, 5.660, 10393.993, 443.400, 52878.829 25/05/02,08:03:31,14,10,1, 11.9,1,1, 5.660, 10394.029, 443.393, 52878.691 25/05/02,08:03:31,15,10,1, 11.9,1,1, 5.660, 10394.022, 443.404, 52878.784 25/05/02,08:03:31,16,10,1, 11.9,1,1, 5.660, 10394.036, 443.393, 52878.826 25/05/02,08:03:31,17,10,1, 11.9,1,1, 5.660, 10394.035, 443.384, 52878.800 25/05/02,08:03:31,18,10,1, 11.9,1,1, 5.660, 10394.089, 443.371, 52878.794 25/05/02,08:03:31,19,10,1, 11.9,1,1, 5.660, 10394.061, 443.359, 52878.727 25/05/02,08:03:32,00,09,1, 11.9,1,1, 5.661, 10394.055, 443.359, 52878.727 25/05/02,08:03:32,01,09,1, 11.9,1,1, 5.661, 10394.119, 443.358, 52878.748 25/05/02,08:03:32,02,09,1, 11.9,1,1, 5.661, 10394.144, 443.337, 52878.711 25/05/02,08:03:32,03,09,1, 11.9,1,1, 5.661, 10394.156, 443.326, 52878.716 25/05/02,08:03:32,04,09,1, 11.9,1,1, 5.661, 10394.197, 443.296, 52878.732 25/05/02,08:03:32,05,09,1, 11.9,1,1, 5.661, 10394.189, 443.298, 52878.681 25/05/02,08:03:32,06,09,1, 11.9,1,1, 5.661, 10394.193, 443.286, 52878.711 25/05/02,08:03:32,07,09,1, 11.9,1,1, 5.661, 10394.202, 443.266, 52878.709 25/05/02,08:03:32,08,09,1, 11.9,1,1, 5.661, 10394.241, 443.269, 52878.683 25/05/02,08:03:32,09,09,1, 11.9,1,1, 5.661, 10394.263, 443.253, 52878.799 25/05/02,08:03:32,10,09,1, 11.9,1,1, 5.661, 10394.258, 443.257, 52878.708 25/05/02,08:03:32,11,09,1, 11.9,1,1, 5.661, 10394.300, 443.228, 52878.794 25/05/02,08:03:32,12,09,1, 11.9,1,1, 5.661, 10394.310, 443.212, 52878.696 25/05/02,08:03:32,13,09,1, 11.9,1,1, 5.661, 10394.328, 443.226, 52878.679 25/05/02,08:03:32,14,09,1, 11.9,1,1, 5.661, 10394.364, 443.197, 52878.672 25/05/02,08:03:32,15,09,1, 11.9,1,1, 5.661, 10394.370, 443.189, 52878.732 25/05/02,08:03:32,16,09,1, 11.9,1,1, 5.661, 10394.381, 443.181, 52878.715 25/05/02,08:03:32,17,09,1, 11.9,1,1, 5.661, 10394.387, 443.208, 52878.906 25/05/02,08:03:32,18,09,1, 11.9,1,1, 5.661, 10394.434, 443.169, 52878.715 25/05/02,08:03:32,19,09,1, 11.9,1,1, 5.661, 10394.470, 443.152, 52878.735 25/05/02,08:03:33,00,09,1, 11.9,1,1, 5.659, 10394.464, 443.152, 52878.735 25/05/02,08:03:33,01,09,1, 11.9,1,1, 5.659, 10394.496, 443.181, 52878.756 25/05/02,08:03:33,02,09,1, 11.9,1,1, 5.659, 10394.492, 443.152, 52878.686 25/05/02,08:03:33,03,09,1, 11.9,1,1, 5.659, 10394.505, 443.123, 52878.700 25/05/02,08:03:33,04,09,1, 11.9,1,1, 5.659, 10394.582, 443.130, 52878.732 25/05/02,08:03:33,05,09,1, 11.9,1,1, 5.659, 10394.590, 443.097, 52878.655 25/05/02,08:03:33,06,09,1, 11.9,1,1, 5.659, 10394.585, 443.073, 52878.687 25/05/02,08:03:33,07,09,1, 11.9,1,1, 5.659, 10394.623, 443.048, 52878.607 25/05/02,08:03:33,08,09,1, 11.9,1,1, 5.659, 10394.615, 443.028, 52878.616 25/05/02,08:03:33,09,09,1, 11.9,1,1, 5.659, 10394.627, 443.023, 52878.632 25/05/02,08:03:33,10,09,1, 11.9,1,1, 5.659, 10394.670, 443.018, 52878.622 25/05/02,08:03:33,11,09,1, 11.9,1,1, 5.659, 10394.724, 443.028, 52878.660 25/05/02,08:03:33,12,09,1, 11.9,1,1, 5.659, 10394.708, 442.997, 52878.621 25/05/02,08:03:33,13,09,1, 11.9,1,1, 5.659, 10394.751, 442.985, 52878.670 25/05/02,08:03:33,14,09,1, 11.9,1,1, 5.659, 10394.733, 442.968, 52878.630 25/05/02,08:03:33,15,09,1, 11.9,1,1, 5.659, 10394.745, 442.961, 52878.626 25/05/02,08:03:33,16,09,1, 11.9,1,1, 5.659, 10394.781, 442.925, 52878.658 25/05/02,08:03:33,17,09,1, 11.9,1,1, 5.659, 10394.812, 442.890, 52878.636 25/05/02,08:03:33,18,09,1, 11.9,1,1, 5.659, 10394.802, 442.881, 52878.645 25/05/02,08:03:33,19,09,1, 11.9,1,1, 5.659, 10394.841, 442.886, 52878.604 25/05/02,08:03:34,00,09,1, 11.9,1,1, 5.658, 10394.839, 442.886, 52878.604 25/05/02,08:03:34,01,09,1, 11.9,1,1, 5.658, 10394.866, 442.874, 52878.637 25/05/02,08:03:34,02,09,1, 11.9,1,1, 5.658, 10394.885, 442.831, 52878.559 25/05/02,08:03:34,03,09,1, 11.9,1,1, 5.658, 10394.910, 442.847, 52878.571 25/05/02,08:03:34,04,09,1, 11.9,1,1, 5.658, 10394.916, 442.804, 52878.580 25/05/02,08:03:34,05,09,1, 11.9,1,1, 5.658, 10394.927, 442.799, 52878.631 25/05/02,08:03:34,06,09,1, 11.9,1,1, 5.658, 10394.945, 442.774, 52878.651 25/05/02,08:03:34,07,09,1, 11.9,1,1, 5.658, 10394.984, 442.753, 52878.545 25/05/02,08:03:34,08,09,1, 11.9,1,1, 5.658, 10394.963, 442.744, 52878.579 25/05/02,08:03:34,09,09,1, 11.9,1,1, 5.658, 10394.999, 442.719, 52878.575 25/05/02,08:03:34,10,09,1, 11.9,1,1, 5.658, 10395.002, 442.726, 52878.568 25/05/02,08:03:34,11,09,1, 11.9,1,1, 5.658, 10395.037, 442.683, 52878.549 25/05/02,08:03:34,12,09,1, 11.9,1,1, 5.658, 10395.061, 442.670, 52878.514 25/05/02,08:03:34,13,09,1, 11.9,1,1, 5.658, 10395.051, 442.633, 52878.556 25/05/02,08:03:34,14,09,1, 11.9,1,1, 5.658, 10395.068, 442.618, 52878.545 25/05/02,08:03:34,15,09,1, 11.9,1,1, 5.658, 10395.097, 442.614, 52878.486 25/05/02,08:03:34,16,09,1, 11.9,1,1, 5.658, 10395.072, 442.610, 52878.603 25/05/02,08:03:34,17,09,1, 11.9,1,1, 5.658, 10395.131, 442.598, 52878.522 25/05/02,08:03:34,18,09,1, 11.9,1,1, 5.658, 10395.129, 442.580, 52878.578 25/05/02,08:03:34,19,09,1, 11.9,1,1, 5.658, 10395.136, 442.581, 52878.610 25/05/02,08:03:35,00,09,1, 11.9,1,1, 5.659, 10395.131, 442.581, 52878.610 25/05/02,08:03:35,01,09,1, 11.9,1,1, 5.659, 10395.164, 442.532, 52878.490 25/05/02,08:03:35,02,09,1, 11.9,1,1, 5.659, 10395.196, 442.537, 52878.474 25/05/02,08:03:35,03,09,1, 11.9,1,1, 5.659, 10395.172, 442.513, 52878.546 25/05/02,08:03:35,04,09,1, 11.9,1,1, 5.659, 10395.202, 442.479, 52878.508 25/05/02,08:03:35,05,09,1, 11.9,1,1, 5.659, 10395.212, 442.462, 52878.617 25/05/02,08:03:35,06,09,1, 11.9,1,1, 5.659, 10395.236, 442.442, 52878.501 25/05/02,08:03:35,07,09,1, 11.9,1,1, 5.659, 10395.271, 442.437, 52878.493 25/05/02,08:03:35,08,09,1, 11.9,1,1, 5.659, 10395.296, 442.421, 52878.468 25/05/02,08:03:35,09,09,1, 11.9,1,1, 5.659, 10395.279, 442.387, 52878.514 25/05/02,08:03:35,10,09,1, 11.9,1,1, 5.659, 10395.267, 442.383, 52878.509 25/05/02,08:03:35,11,09,1, 11.9,1,1, 5.659, 10395.318, 442.359, 52878.521 25/05/02,08:03:35,12,09,1, 11.9,1,1, 5.659, 10395.343, 442.330, 52878.455 25/05/02,08:03:35,13,09,1, 11.9,1,1, 5.659, 10395.333, 442.316, 52878.401 25/05/02,08:03:35,14,09,1, 11.9,1,1, 5.659, 10395.344, 442.299, 52878.454 25/05/02,08:03:35,15,09,1, 11.9,1,1, 5.659, 10395.361, 442.251, 52878.488 25/05/02,08:03:35,16,09,1, 11.9,1,1, 5.659, 10395.388, 442.245, 52878.521 25/05/02,08:03:35,17,09,1, 11.9,1,1, 5.659, 10395.407, 442.217, 52878.522 25/05/02,08:03:35,18,09,1, 11.9,1,1, 5.659, 10395.418, 442.197, 52878.530 25/05/02,08:03:35,19,09,1, 11.9,1,1, 5.659, 10395.432, 442.188, 52878.413 25/05/02,08:03:36,00,09,1, 12.0,1,1, 5.658, 10395.432, 442.188, 52878.413 25/05/02,08:03:36,01,09,1, 12.0,1,1, 5.658, 10395.444, 442.169, 52878.495 25/05/02,08:03:36,02,09,1, 12.0,1,1, 5.658, 10395.464, 442.134, 52878.402 25/05/02,08:03:36,03,09,1, 12.0,1,1, 5.658, 10395.483, 442.136, 52878.485 25/05/02,08:03:36,04,09,1, 12.0,1,1, 5.658, 10395.483, 442.091, 52878.439 25/05/02,08:03:36,05,09,1, 12.0,1,1, 5.658, 10395.517, 442.073, 52878.413 25/05/02,08:03:36,06,09,1, 12.0,1,1, 5.658, 10395.550, 442.070, 52878.441 25/05/02,08:03:36,07,09,1, 12.0,1,1, 5.658, 10395.563, 442.059, 52878.433 25/05/02,08:03:36,08,09,1, 12.0,1,1, 5.658, 10395.585, 442.055, 52878.413 25/05/02,08:03:36,09,09,1, 12.0,1,1, 5.658, 10395.604, 442.041, 52878.490 25/05/02,08:03:36,10,09,1, 12.0,1,1, 5.658, 10395.626, 441.980, 52878.295 25/05/02,08:03:36,11,09,1, 12.0,1,1, 5.658, 10395.606, 441.989, 52878.418 25/05/02,08:03:36,12,09,1, 12.0,1,1, 5.658, 10395.649, 441.957, 52878.368 25/05/02,08:03:36,13,09,1, 12.0,1,1, 5.658, 10395.654, 441.982, 52878.362 25/05/02,08:03:36,14,09,1, 12.0,1,1, 5.658, 10395.656, 441.952, 52878.391 25/05/02,08:03:36,15,09,1, 12.0,1,1, 5.658, 10395.684, 441.947, 52878.493 25/05/02,08:03:36,16,09,1, 12.0,1,1, 5.658, 10395.700, 441.921, 52878.472 25/05/02,08:03:36,17,09,1, 12.0,1,1, 5.658, 10395.699, 441.896, 52878.354 25/05/02,08:03:36,18,09,1, 12.0,1,1, 5.658, 10395.754, 441.859, 52878.405 25/05/02,08:03:36,19,09,1, 12.0,1,1, 5.658, 10395.757, 441.838, 52878.337 25/05/02,08:03:37,00,09,1, 11.9,1,1, 5.663, 10395.757, 441.838, 52878.337 25/05/02,08:03:37,01,09,1, 11.9,1,1, 5.663, 10395.786, 441.797, 52878.373 25/05/02,08:03:37,02,09,1, 11.9,1,1, 5.663, 10395.785, 441.791, 52878.383 25/05/02,08:03:37,03,09,1, 11.9,1,1, 5.663, 10395.813, 441.810, 52878.370 25/05/02,08:03:37,04,09,1, 11.9,1,1, 5.663, 10395.830, 441.772, 52878.359 25/05/02,08:03:37,05,09,1, 11.9,1,1, 5.663, 10395.858, 441.767, 52878.399 25/05/02,08:03:37,06,09,1, 11.9,1,1, 5.663, 10395.843, 441.725, 52878.398 25/05/02,08:03:37,07,09,1, 11.9,1,1, 5.663, 10395.898, 441.724, 52878.388 25/05/02,08:03:37,08,09,1, 11.9,1,1, 5.663, 10395.869, 441.729, 52878.399 25/05/02,08:03:37,09,09,1, 11.9,1,1, 5.663, 10395.900, 441.687, 52878.361 25/05/02,08:03:37,10,09,1, 11.9,1,1, 5.663, 10395.921, 441.680, 52878.345 25/05/02,08:03:37,11,09,1, 11.9,1,1, 5.663, 10395.925, 441.659, 52878.351 25/05/02,08:03:37,12,09,1, 11.9,1,1, 5.663, 10395.933, 441.666, 52878.413 25/05/02,08:03:37,13,09,1, 11.9,1,1, 5.663, 10395.949, 441.640, 52878.365 25/05/02,08:03:37,14,09,1, 11.9,1,1, 5.663, 10395.947, 441.642, 52878.369 25/05/02,08:03:37,15,09,1, 11.9,1,1, 5.663, 10395.948, 441.599, 52878.396 25/05/02,08:03:37,16,09,1, 11.9,1,1, 5.663, 10395.982, 441.607, 52878.416 25/05/02,08:03:37,17,09,1, 11.9,1,1, 5.663, 10396.006, 441.560, 52878.375 25/05/02,08:03:37,18,09,1, 11.9,1,1, 5.663, 10396.011, 441.575, 52878.362 25/05/02,08:03:37,19,09,1, 11.9,1,1, 5.663, 10396.024, 441.565, 52878.367 25/05/02,08:03:38,00,08,1, 11.9,1,1, 5.663, 10396.024, 441.565, 52878.367 25/05/02,08:03:38,01,08,1, 11.9,1,1, 5.663, 10396.061, 441.540, 52878.444 25/05/02,08:03:38,02,08,1, 11.9,1,1, 5.663, 10396.078, 441.531, 52878.360 25/05/02,08:03:38,03,08,1, 11.9,1,1, 5.663, 10396.090, 441.478, 52878.331 25/05/02,08:03:38,04,08,1, 11.9,1,1, 5.663, 10396.086, 441.466, 52878.340 25/05/02,08:03:38,05,08,1, 11.9,1,1, 5.663, 10396.078, 441.470, 52878.331 25/05/02,08:03:38,06,08,1, 11.9,1,1, 5.663, 10396.097, 441.445, 52878.364 25/05/02,08:03:38,07,08,1, 11.9,1,1, 5.663, 10396.117, 441.448, 52878.304 25/05/02,08:03:38,08,08,1, 11.9,1,1, 5.663, 10396.145, 441.422, 52878.324 25/05/02,08:03:38,09,08,1, 11.9,1,1, 5.663, 10396.176, 441.406, 52878.266 25/05/02,08:03:38,10,08,1, 11.9,1,1, 5.663, 10396.155, 441.392, 52878.258 25/05/02,08:03:38,11,08,1, 11.9,1,1, 5.663, 10396.160, 441.390, 52878.349 25/05/02,08:03:38,12,08,1, 11.9,1,1, 5.663, 10396.177, 441.331, 52878.344 25/05/02,08:03:38,13,08,1, 11.9,1,1, 5.663, 10396.178, 441.336, 52878.360 25/05/02,08:03:38,14,08,1, 11.9,1,1, 5.663, 10396.194, 441.305, 52878.282 25/05/02,08:03:38,15,08,1, 11.9,1,1, 5.663, 10396.191, 441.289, 52878.349 25/05/02,08:03:38,16,08,1, 11.9,1,1, 5.663, 10396.195, 441.272, 52878.328 25/05/02,08:03:38,17,08,1, 11.9,1,1, 5.663, 10396.197, 441.265, 52878.260 25/05/02,08:03:38,18,08,1, 11.9,1,1, 5.663, 10396.233, 441.248, 52878.254 25/05/02,08:03:38,19,08,1, 11.9,1,1, 5.663, 10396.223, 441.221, 52878.322 25/05/02,08:03:39,00,08,1, 12.0,1,1, 5.660, 10396.216, 441.221, 52878.322 25/05/02,08:03:39,01,08,1, 12.0,1,1, 5.660, 10396.253, 441.195, 52878.309 25/05/02,08:03:39,02,08,1, 12.0,1,1, 5.660, 10396.249, 441.166, 52878.290 25/05/02,08:03:39,03,08,1, 12.0,1,1, 5.660, 10396.248, 441.145, 52878.249 25/05/02,08:03:39,04,08,1, 12.0,1,1, 5.660, 10396.280, 441.118, 52878.287 25/05/02,08:03:39,05,08,1, 12.0,1,1, 5.660, 10396.254, 441.123, 52878.235 25/05/02,08:03:39,06,08,1, 12.0,1,1, 5.660, 10396.282, 441.091, 52878.282 25/05/02,08:03:39,07,08,1, 12.0,1,1, 5.660, 10396.278, 441.076, 52878.202 25/05/02,08:03:39,08,08,1, 12.0,1,1, 5.660, 10396.305, 441.096, 52878.317 25/05/02,08:03:39,09,08,1, 12.0,1,1, 5.660, 10396.298, 441.081, 52878.297 25/05/02,08:03:39,10,08,1, 12.0,1,1, 5.660, 10396.309, 441.065, 52878.233 25/05/02,08:03:39,11,08,1, 12.0,1,1, 5.660, 10396.323, 441.037, 52878.255 25/05/02,08:03:39,12,08,1, 12.0,1,1, 5.660, 10396.317, 441.028, 52878.299 25/05/02,08:03:39,13,08,1, 12.0,1,1, 5.660, 10396.311, 441.002, 52878.250 25/05/02,08:03:39,14,08,1, 12.0,1,1, 5.660, 10396.311, 440.990, 52878.200 25/05/02,08:03:39,15,08,1, 12.0,1,1, 5.660, 10396.330, 440.973, 52878.300 25/05/02,08:03:39,16,08,1, 12.0,1,1, 5.660, 10396.337, 440.945, 52878.237 25/05/02,08:03:39,17,08,1, 12.0,1,1, 5.660, 10396.358, 440.955, 52878.203 25/05/02,08:03:39,18,08,1, 12.0,1,1, 5.660, 10396.322, 440.924, 52878.272 25/05/02,08:03:39,19,08,1, 12.0,1,1, 5.660, 10396.379, 440.920, 52878.248 25/05/02,08:03:40,00,08,1, 11.9,1,1, 5.660, 10396.374, 440.920, 52878.248 25/05/02,08:03:40,01,08,1, 11.9,1,1, 5.660, 10396.389, 440.894, 52878.290 25/05/02,08:03:40,02,08,1, 11.9,1,1, 5.660, 10396.378, 440.862, 52878.217 25/05/02,08:03:40,03,08,1, 11.9,1,1, 5.660, 10396.358, 440.854, 52878.100 25/05/02,08:03:40,04,08,1, 11.9,1,1, 5.660, 10396.418, 440.832, 52878.329 25/05/02,08:03:40,05,08,1, 11.9,1,1, 5.660, 10396.411, 440.804, 52878.168 25/05/02,08:03:40,06,08,1, 11.9,1,1, 5.660, 10396.401, 440.809, 52878.224 25/05/02,08:03:40,07,08,1, 11.9,1,1, 5.660, 10396.404, 440.803, 52878.133 25/05/02,08:03:40,08,08,1, 11.9,1,1, 5.660, 10396.415, 440.801, 52878.200 25/05/02,08:03:40,09,08,1, 11.9,1,1, 5.660, 10396.391, 440.790, 52878.198 25/05/02,08:03:40,10,08,1, 11.9,1,1, 5.660, 10396.404, 440.755, 52878.194 25/05/02,08:03:40,11,08,1, 11.9,1,1, 5.660, 10396.399, 440.767, 52878.233 25/05/02,08:03:40,12,08,1, 11.9,1,1, 5.660, 10396.431, 440.732, 52878.290 25/05/02,08:03:40,13,08,1, 11.9,1,1, 5.660, 10396.415, 440.737, 52878.155 25/05/02,08:03:40,14,08,1, 11.9,1,1, 5.660, 10396.437, 440.718, 52878.231 25/05/02,08:03:40,15,08,1, 11.9,1,1, 5.660, 10396.433, 440.703, 52878.235 25/05/02,08:03:40,16,08,1, 11.9,1,1, 5.660, 10396.416, 440.685, 52878.185 25/05/02,08:03:40,17,08,1, 11.9,1,1, 5.660, 10396.426, 440.683, 52878.189 25/05/02,08:03:40,18,08,1, 11.9,1,1, 5.660, 10396.447, 440.673, 52878.123 25/05/02,08:03:40,19,08,1, 11.9,1,1, 5.660, 10396.420, 440.650, 52878.247 25/05/02,08:03:41,00,08,1, 12.0,1,1, 5.657, 10396.416, 440.650, 52878.247 25/05/02,08:03:41,01,08,1, 12.0,1,1, 5.657, 10396.450, 440.625, 52878.221 25/05/02,08:03:41,02,08,1, 12.0,1,1, 5.657, 10396.443, 440.599, 52878.137 25/05/02,08:03:41,03,08,1, 12.0,1,1, 5.657, 10396.445, 440.577, 52878.198 25/05/02,08:03:41,04,08,1, 12.0,1,1, 5.657, 10396.426, 440.592, 52878.166 25/05/02,08:03:41,05,08,1, 12.0,1,1, 5.657, 10396.446, 440.597, 52878.140 25/05/02,08:03:41,06,08,1, 12.0,1,1, 5.657, 10396.450, 440.572, 52878.139 25/05/02,08:03:41,07,08,1, 12.0,1,1, 5.657, 10396.447, 440.540, 52878.147 25/05/02,08:03:41,08,08,1, 12.0,1,1, 5.657, 10396.463, 440.550, 52878.215 25/05/02,08:03:41,09,08,1, 12.0,1,1, 5.657, 10396.472, 440.545, 52878.156 25/05/02,08:03:41,10,08,1, 12.0,1,1, 5.657, 10396.456, 440.507, 52878.215 25/05/02,08:03:41,11,08,1, 12.0,1,1, 5.657, 10396.451, 440.478, 52878.225 25/05/02,08:03:41,12,08,1, 12.0,1,1, 5.657, 10396.439, 440.485, 52878.107 25/05/02,08:03:41,13,08,1, 12.0,1,1, 5.657, 10396.461, 440.505, 52878.166 25/05/02,08:03:41,14,08,1, 12.0,1,1, 5.657, 10396.468, 440.462, 52878.227 25/05/02,08:03:41,15,08,1, 12.0,1,1, 5.657, 10396.451, 440.443, 52878.232 25/05/02,08:03:41,16,08,1, 12.0,1,1, 5.657, 10396.442, 440.407, 52878.225 25/05/02,08:03:41,17,08,1, 12.0,1,1, 5.657, 10396.441, 440.397, 52878.156 25/05/02,08:03:41,18,08,1, 12.0,1,1, 5.657, 10396.452, 440.411, 52878.143 25/05/02,08:03:41,19,08,1, 12.0,1,1, 5.657, 10396.446, 440.360, 52878.189 25/05/02,08:03:42,00,08,1, 11.9,1,1, 5.665, 10396.441, 440.360, 52878.189 25/05/02,08:03:42,01,08,1, 11.9,1,1, 5.665, 10396.455, 440.336, 52878.089 25/05/02,08:03:42,02,08,1, 11.9,1,1, 5.665, 10396.467, 440.333, 52878.151 25/05/02,08:03:42,03,08,1, 11.9,1,1, 5.665, 10396.441, 440.293, 52878.177 25/05/02,08:03:42,04,08,1, 11.9,1,1, 5.665, 10396.434, 440.282, 52878.082 25/05/02,08:03:42,05,08,1, 11.9,1,1, 5.665, 10396.435, 440.250, 52878.096 25/05/02,08:03:42,06,08,1, 11.9,1,1, 5.665, 10396.437, 440.233, 52878.085 25/05/02,08:03:42,07,08,1, 11.9,1,1, 5.665, 10396.442, 440.213, 52878.128 25/05/02,08:03:42,08,08,1, 11.9,1,1, 5.665, 10396.419, 440.169, 52878.066 25/05/02,08:03:42,09,08,1, 11.9,1,1, 5.665, 10396.430, 440.173, 52878.058 25/05/02,08:03:42,10,08,1, 11.9,1,1, 5.665, 10396.424, 440.124, 52878.037 25/05/02,08:03:42,11,08,1, 11.9,1,1, 5.665, 10396.441, 440.134, 52878.099 25/05/02,08:03:42,12,08,1, 11.9,1,1, 5.665, 10396.431, 440.121, 52878.070 25/05/02,08:03:42,13,08,1, 11.9,1,1, 5.665, 10396.418, 440.103, 52878.088 25/05/02,08:03:42,14,08,1, 11.9,1,1, 5.665, 10396.418, 440.063, 52878.001 25/05/02,08:03:42,15,08,1, 11.9,1,1, 5.665, 10396.387, 440.058, 52878.093 25/05/02,08:03:42,16,08,1, 11.9,1,1, 5.665, 10396.404, 440.024, 52877.975 25/05/02,08:03:42,17,08,1, 11.9,1,1, 5.665, 10396.401, 439.990, 52878.094 25/05/02,08:03:42,18,08,1, 11.9,1,1, 5.665, 10396.400, 439.995, 52878.048 25/05/02,08:03:42,19,08,1, 11.9,1,1, 5.665, 10396.401, 439.977, 52878.106 25/05/02,08:03:43,00,08,1, 11.9,1,1, 5.660, 10396.399, 439.977, 52878.106 25/05/02,08:03:43,01,08,1, 11.9,1,1, 5.660, 10396.393, 439.957, 52878.093 25/05/02,08:03:43,02,08,1, 11.9,1,1, 5.660, 10396.386, 439.899, 52878.110 25/05/02,08:03:43,03,08,1, 11.9,1,1, 5.660, 10396.388, 439.864, 52878.069 25/05/02,08:03:43,04,08,1, 11.9,1,1, 5.660, 10396.384, 439.835, 52878.085 25/05/02,08:03:43,05,08,1, 11.9,1,1, 5.660, 10396.373, 439.796, 52877.687 25/05/02,08:03:43,06,08,1, 11.9,1,1, 5.660, 10396.324, 439.804, 52877.919 25/05/02,08:03:43,07,08,1, 11.9,1,1, 5.660, 10396.346, 439.769, 52878.068 25/05/02,08:03:43,08,08,1, 11.9,1,1, 5.660, 10396.335, 439.723, 52878.037 25/05/02,08:03:43,09,08,1, 11.9,1,1, 5.660, 10396.349, 439.680, 52877.974 25/05/02,08:03:43,10,08,1, 11.9,1,1, 5.660, 10396.327, 439.665, 52877.960 25/05/02,08:03:43,11,08,1, 11.9,1,1, 5.660, 10396.329, 439.635, 52877.975 25/05/02,08:03:43,12,08,1, 11.9,1,1, 5.660, 10396.355, 439.610, 52877.990 25/05/02,08:03:43,13,08,1, 11.9,1,1, 5.660, 10396.329, 439.552, 52877.933 25/05/02,08:03:43,14,08,1, 11.9,1,1, 5.660, 10396.310, 439.562, 52878.001 25/05/02,08:03:43,15,08,1, 11.9,1,1, 5.660, 10396.294, 439.525, 52877.911 25/05/02,08:03:43,16,08,1, 11.9,1,1, 5.660, 10396.321, 439.486, 52877.938 25/05/02,08:03:43,17,08,1, 11.9,1,1, 5.660, 10396.309, 439.463, 52877.869 25/05/02,08:03:43,18,08,1, 11.9,1,1, 5.660, 10396.310, 439.447, 52877.925 25/05/02,08:03:43,19,08,1, 11.9,1,1, 5.660, 10396.305, 439.410, 52877.815 25/05/02,08:03:44,00,08,1, 11.8,1,1, 5.658, 10396.299, 439.410, 52877.815 25/05/02,08:03:44,01,08,1, 11.8,1,1, 5.658, 10396.287, 439.365, 52877.916 25/05/02,08:03:44,02,08,1, 11.8,1,1, 5.658, 10396.266, 439.325, 52877.948 25/05/02,08:03:44,03,08,1, 11.8,1,1, 5.658, 10396.269, 439.297, 52877.892 25/05/02,08:03:44,04,08,1, 11.8,1,1, 5.658, 10396.273, 439.265, 52877.897 25/05/02,08:03:44,05,08,1, 11.8,1,1, 5.658, 10396.241, 439.233, 52877.795 25/05/02,08:03:44,06,08,1, 11.8,1,1, 5.658, 10396.247, 439.209, 52877.848 25/05/02,08:03:44,07,08,1, 11.8,1,1, 5.658, 10396.247, 439.221, 52877.845 25/05/02,08:03:44,08,08,1, 11.8,1,1, 5.658, 10396.260, 439.158, 52877.856 25/05/02,08:03:44,09,08,1, 11.8,1,1, 5.658, 10396.231, 439.124, 52877.805 25/05/02,08:03:44,10,08,1, 11.8,1,1, 5.658, 10396.189, 439.091, 52877.810 25/05/02,08:03:44,11,08,1, 11.8,1,1, 5.658, 10396.223, 439.048, 52877.769 25/05/02,08:03:44,12,08,1, 11.8,1,1, 5.658, 10396.179, 439.060, 52877.798 25/05/02,08:03:44,13,08,1, 11.8,1,1, 5.658, 10396.179, 439.032, 52877.789 25/05/02,08:03:44,14,08,1, 11.8,1,1, 5.658, 10396.179, 438.988, 52877.814 25/05/02,08:03:44,15,08,1, 11.8,1,1, 5.658, 10396.187, 438.954, 52877.775 25/05/02,08:03:44,16,08,1, 11.8,1,1, 5.658, 10396.154, 438.960, 52877.792 25/05/02,08:03:44,17,08,1, 11.8,1,1, 5.658, 10396.161, 438.929, 52877.776 25/05/02,08:03:44,18,08,1, 11.8,1,1, 5.658, 10396.157, 438.923, 52877.809 25/05/02,08:03:44,19,08,1, 11.8,1,1, 5.658, 10396.122, 438.872, 52877.795 25/05/02,08:03:45,00,08,1, 11.9,1,1, 5.661, 10396.116, 438.872, 52877.795 25/05/02,08:03:45,01,08,1, 11.9,1,1, 5.661, 10396.117, 438.826, 52877.770 25/05/02,08:03:45,02,08,1, 11.9,1,1, 5.661, 10396.088, 438.799, 52877.742 25/05/02,08:03:45,03,08,1, 11.9,1,1, 5.661, 10396.078, 438.771, 52877.740 25/05/02,08:03:45,04,08,1, 11.9,1,1, 5.661, 10396.062, 438.759, 52877.727 25/05/02,08:03:45,05,08,1, 11.9,1,1, 5.661, 10396.041, 438.715, 52877.690 25/05/02,08:03:45,06,08,1, 11.9,1,1, 5.661, 10396.058, 438.726, 52877.699 25/05/02,08:03:45,07,08,1, 11.9,1,1, 5.661, 10396.035, 438.686, 52877.676 25/05/02,08:03:45,08,08,1, 11.9,1,1, 5.661, 10396.025, 438.675, 52877.704 25/05/02,08:03:45,09,08,1, 11.9,1,1, 5.661, 10396.009, 438.613, 52877.713 25/05/02,08:03:45,10,08,1, 11.9,1,1, 5.661, 10396.007, 438.591, 52877.710 25/05/02,08:03:45,11,08,1, 11.9,1,1, 5.661, 10396.000, 438.542, 52877.638 25/05/02,08:03:45,12,08,1, 11.9,1,1, 5.661, 10395.995, 438.522, 52877.695 25/05/02,08:03:45,13,08,1, 11.9,1,1, 5.661, 10395.955, 438.510, 52877.652 25/05/02,08:03:45,14,08,1, 11.9,1,1, 5.661, 10395.941, 438.481, 52877.655 25/05/02,08:03:45,15,08,1, 11.9,1,1, 5.661, 10395.952, 438.438, 52877.657 25/05/02,08:03:45,16,08,1, 11.9,1,1, 5.661, 10395.946, 438.445, 52877.671 25/05/02,08:03:45,17,08,1, 11.9,1,1, 5.661, 10395.909, 438.385, 52877.431 25/05/02,08:03:45,18,08,1, 11.9,1,1, 5.661, 10395.914, 438.367, 52877.719 25/05/02,08:03:45,19,08,1, 11.9,1,1, 5.661, 10395.951, 438.353, 52877.684 25/05/02,08:03:46,00,08,1, 11.9,1,1, 5.661, 10395.949, 438.353, 52877.684 25/05/02,08:03:46,01,08,1, 11.9,1,1, 5.661, 10395.888, 438.278, 52877.667 25/05/02,08:03:46,02,08,1, 11.9,1,1, 5.661, 10395.871, 438.260, 52877.571 25/05/02,08:03:46,03,08,1, 11.9,1,1, 5.661, 10395.872, 438.257, 52877.687 25/05/02,08:03:46,04,08,1, 11.9,1,1, 5.661, 10395.852, 438.228, 52877.626 25/05/02,08:03:46,05,08,1, 11.9,1,1, 5.661, 10395.892, 438.197, 52877.566 25/05/02,08:03:46,06,08,1, 11.9,1,1, 5.661, 10395.861, 438.159, 52877.531 25/05/02,08:03:46,07,08,1, 11.9,1,1, 5.661, 10395.857, 438.141, 52877.618 25/05/02,08:03:46,08,08,1, 11.9,1,1, 5.661, 10395.834, 438.108, 52877.550 25/05/02,08:03:46,09,08,1, 11.9,1,1, 5.661, 10395.832, 438.093, 52877.553 25/05/02,08:03:46,10,08,1, 11.9,1,1, 5.661, 10395.796, 438.065, 52877.592 25/05/02,08:03:46,11,08,1, 11.9,1,1, 5.661, 10395.791, 438.050, 52877.546 25/05/02,08:03:46,12,08,1, 11.9,1,1, 5.661, 10395.796, 438.030, 52877.533 25/05/02,08:03:46,13,08,1, 11.9,1,1, 5.661, 10395.777, 438.012, 52877.537 25/05/02,08:03:46,14,08,1, 11.9,1,1, 5.661, 10395.793, 437.990, 52877.518 25/05/02,08:03:46,15,08,1, 11.9,1,1, 5.661, 10395.770, 437.974, 52877.573 25/05/02,08:03:46,16,08,1, 11.9,1,1, 5.661, 10395.735, 437.938, 52877.499 25/05/02,08:03:46,17,08,1, 11.9,1,1, 5.661, 10395.744, 437.908, 52877.524 25/05/02,08:03:46,18,08,1, 11.9,1,1, 5.661, 10395.714, 437.894, 52877.516 25/05/02,08:03:46,19,08,1, 11.9,1,1, 5.661, 10395.730, 437.892, 52877.530 25/05/02,08:03:47,00,09,1, 11.9,1,1, 5.658, 10395.724, 437.892, 52877.530 25/05/02,08:03:47,01,09,1, 11.9,1,1, 5.658, 10395.722, 437.843, 52877.524 25/05/02,08:03:47,02,09,1, 11.9,1,1, 5.658, 10395.737, 437.794, 52877.507 25/05/02,08:03:47,03,09,1, 11.9,1,1, 5.658, 10395.708, 437.785, 52877.479 25/05/02,08:03:47,04,09,1, 11.9,1,1, 5.658, 10395.704, 437.790, 52877.524 25/05/02,08:03:47,05,09,1, 11.9,1,1, 5.658, 10395.690, 437.763, 52877.478 25/05/02,08:03:47,06,09,1, 11.9,1,1, 5.658, 10395.686, 437.736, 52877.474 25/05/02,08:03:47,07,09,1, 11.9,1,1, 5.658, 10395.684, 437.715, 52877.478 25/05/02,08:03:47,08,09,1, 11.9,1,1, 5.658, 10395.627, 437.681, 52877.454 25/05/02,08:03:47,09,09,1, 11.9,1,1, 5.658, 10395.648, 437.660, 52877.454 25/05/02,08:03:47,10,09,1, 11.9,1,1, 5.658, 10395.654, 437.631, 52877.448 25/05/02,08:03:47,11,09,1, 11.9,1,1, 5.658, 10395.639, 437.607, 52877.461 25/05/02,08:03:47,12,09,1, 11.9,1,1, 5.658, 10395.637, 437.582, 52877.466 25/05/02,08:03:47,13,09,1, 11.9,1,1, 5.658, 10395.597, 437.549, 52877.447 25/05/02,08:03:47,14,09,1, 11.9,1,1, 5.658, 10395.612, 437.523, 52877.379 25/05/02,08:03:47,15,09,1, 11.9,1,1, 5.658, 10395.620, 437.505, 52877.396 25/05/02,08:03:47,16,09,1, 11.9,1,1, 5.658, 10395.596, 437.476, 52877.333 25/05/02,08:03:47,17,09,1, 11.9,1,1, 5.658, 10395.558, 437.465, 52877.369 25/05/02,08:03:47,18,09,1, 11.9,1,1, 5.658, 10395.563, 437.440, 52877.394 25/05/02,08:03:47,19,09,1, 11.9,1,1, 5.658, 10395.542, 437.443, 52877.398 25/05/02,08:03:48,00,09,1, 12.0,1,1, 5.660, 10395.540, 437.443, 52877.398 25/05/02,08:03:48,01,09,1, 12.0,1,1, 5.660, 10395.535, 437.388, 52877.344 25/05/02,08:03:48,02,09,1, 12.0,1,1, 5.660, 10395.539, 437.359, 52877.375 25/05/02,08:03:48,03,09,1, 12.0,1,1, 5.660, 10395.529, 437.318, 52877.304 25/05/02,08:03:48,04,09,1, 12.0,1,1, 5.660, 10395.502, 437.297, 52877.309 25/05/02,08:03:48,05,09,1, 12.0,1,1, 5.660, 10395.503, 437.277, 52877.356 25/05/02,08:03:48,06,09,1, 12.0,1,1, 5.660, 10395.492, 437.260, 52877.348 25/05/02,08:03:48,07,09,1, 12.0,1,1, 5.660, 10395.490, 437.222, 52877.295 25/05/02,08:03:48,08,09,1, 12.0,1,1, 5.660, 10395.497, 437.231, 52877.304 25/05/02,08:03:48,09,09,1, 12.0,1,1, 5.660, 10395.499, 437.197, 52877.292 25/05/02,08:03:48,10,09,1, 12.0,1,1, 5.660, 10395.496, 437.155, 52877.502 25/05/02,08:03:48,11,09,1, 12.0,1,1, 5.660, 10395.485, 437.109, 52877.197 25/05/02,08:03:48,12,09,1, 12.0,1,1, 5.660, 10395.463, 437.119, 52877.245 25/05/02,08:03:48,13,09,1, 12.0,1,1, 5.660, 10395.427, 437.074, 52877.241 25/05/02,08:03:48,14,09,1, 12.0,1,1, 5.660, 10395.448, 437.044, 52877.160 25/05/02,08:03:48,15,09,1, 12.0,1,1, 5.660, 10395.428, 437.029, 52877.294 25/05/02,08:03:48,16,09,1, 12.0,1,1, 5.660, 10395.407, 436.996, 52877.159 25/05/02,08:03:48,17,09,1, 12.0,1,1, 5.660, 10395.411, 436.977, 52877.302 25/05/02,08:03:48,18,09,1, 12.0,1,1, 5.660, 10395.387, 436.946, 52877.168 25/05/02,08:03:48,19,09,1, 12.0,1,1, 5.660, 10395.392, 436.911, 52877.160 25/05/02,08:03:49,00,09,1, 11.9,1,1, 5.662, 10395.390, 436.911, 52877.160 25/05/02,08:03:49,01,09,1, 11.9,1,1, 5.662, 10395.347, 436.881, 52877.237 25/05/02,08:03:49,02,09,1, 11.9,1,1, 5.662, 10395.350, 436.875, 52877.193 25/05/02,08:03:49,03,09,1, 11.9,1,1, 5.662, 10395.349, 436.828, 52877.147 25/05/02,08:03:49,04,09,1, 11.9,1,1, 5.662, 10395.340, 436.803, 52877.190 25/05/02,08:03:49,05,09,1, 11.9,1,1, 5.662, 10395.302, 436.776, 52877.174 25/05/02,08:03:49,06,09,1, 11.9,1,1, 5.662, 10395.313, 436.737, 52877.143 25/05/02,08:03:49,07,09,1, 11.9,1,1, 5.662, 10395.285, 436.709, 52877.140 25/05/02,08:03:49,08,09,1, 11.9,1,1, 5.662, 10395.284, 436.690, 52877.172 25/05/02,08:03:49,09,09,1, 11.9,1,1, 5.662, 10395.271, 436.663, 52877.152 25/05/02,08:03:49,10,09,1, 11.9,1,1, 5.662, 10395.265, 436.660, 52877.098 25/05/02,08:03:49,11,09,1, 11.9,1,1, 5.662, 10395.238, 436.612, 52877.092 25/05/02,08:03:49,12,09,1, 11.9,1,1, 5.662, 10395.237, 436.582, 52877.116 25/05/02,08:03:49,13,09,1, 11.9,1,1, 5.662, 10395.237, 436.549, 52877.086 25/05/02,08:03:49,14,09,1, 11.9,1,1, 5.662, 10395.226, 436.508, 52877.037 25/05/02,08:03:49,15,09,1, 11.9,1,1, 5.662, 10395.200, 436.497, 52877.071 25/05/02,08:03:49,16,09,1, 11.9,1,1, 5.662, 10395.188, 436.477, 52877.063 25/05/02,08:03:49,17,09,1, 11.9,1,1, 5.662, 10395.189, 436.459, 52877.048 25/05/02,08:03:49,18,09,1, 11.9,1,1, 5.662, 10395.179, 436.418, 52877.045 25/05/02,08:03:49,19,09,1, 11.9,1,1, 5.662, 10395.146, 436.389, 52877.027 25/05/02,08:03:50,00,10,1, 11.9,1,1, 5.662, 10395.139, 436.389, 52877.027 25/05/02,08:03:50,01,10,1, 11.9,1,1, 5.662, 10395.129, 436.341, 52877.015 25/05/02,08:03:50,02,10,1, 11.9,1,1, 5.662, 10395.118, 436.316, 52876.938 25/05/02,08:03:50,03,10,1, 11.9,1,1, 5.662, 10395.107, 436.263, 52876.977 25/05/02,08:03:50,04,10,1, 11.9,1,1, 5.662, 10395.103, 436.263, 52876.975 25/05/02,08:03:50,05,10,1, 11.9,1,1, 5.662, 10395.096, 436.233, 52876.969 25/05/02,08:03:50,06,10,1, 11.9,1,1, 5.662, 10395.077, 436.206, 52876.938 25/05/02,08:03:50,07,10,1, 11.9,1,1, 5.662, 10395.071, 436.139, 52876.952 25/05/02,08:03:50,08,10,1, 11.9,1,1, 5.662, 10395.082, 436.139, 52876.951 25/05/02,08:03:50,09,10,1, 11.9,1,1, 5.662, 10395.040, 436.131, 52876.935 25/05/02,08:03:50,10,10,1, 11.9,1,1, 5.662, 10395.040, 436.096, 52876.908 25/05/02,08:03:50,11,10,1, 11.9,1,1, 5.662, 10395.040, 436.090, 52876.931 25/05/02,08:03:50,12,10,1, 11.9,1,1, 5.662, 10395.029, 436.047, 52876.892 25/05/02,08:03:50,13,10,1, 11.9,1,1, 5.662, 10394.991, 436.004, 52876.892 25/05/02,08:03:50,14,10,1, 11.9,1,1, 5.662, 10395.001, 435.985, 52876.887 25/05/02,08:03:50,15,10,1, 11.9,1,1, 5.662, 10394.995, 435.945, 52876.859 25/05/02,08:03:50,16,10,1, 11.9,1,1, 5.662, 10394.992, 435.942, 52876.903 25/05/02,08:03:50,17,10,1, 11.9,1,1, 5.662, 10394.956, 435.930, 52876.826 25/05/02,08:03:50,18,10,1, 11.9,1,1, 5.662, 10394.982, 435.899, 52876.842 25/05/02,08:03:50,19,10,1, 11.9,1,1, 5.662, 10394.941, 435.865, 52876.836 25/05/02,08:03:51,00,09,1, 11.9,1,1, 5.664, 10394.939, 435.865, 52876.836 25/05/02,08:03:51,01,09,1, 11.9,1,1, 5.664, 10394.924, 435.851, 52876.776 25/05/02,08:03:51,02,09,1, 11.9,1,1, 5.664, 10394.925, 435.811, 52876.780 25/05/02,08:03:51,03,09,1, 11.9,1,1, 5.664, 10394.891, 435.768, 52876.755 25/05/02,08:03:51,04,09,1, 11.9,1,1, 5.664, 10394.901, 435.780, 52876.716 25/05/02,08:03:51,05,09,1, 11.9,1,1, 5.664, 10394.903, 435.767, 52876.753 25/05/02,08:03:51,06,09,1, 11.9,1,1, 5.664, 10394.909, 435.750, 52876.753 25/05/02,08:03:51,07,09,1, 11.9,1,1, 5.664, 10394.875, 435.689, 52876.727 25/05/02,08:03:51,08,09,1, 11.9,1,1, 5.664, 10394.886, 435.704, 52876.739 25/05/02,08:03:51,09,09,1, 11.9,1,1, 5.664, 10394.900, 435.680, 52876.704 25/05/02,08:03:51,10,09,1, 11.9,1,1, 5.664, 10394.888, 435.658, 52876.707 25/05/02,08:03:51,11,09,1, 11.9,1,1, 5.664, 10394.849, 435.643, 52876.707 25/05/02,08:03:51,12,09,1, 11.9,1,1, 5.664, 10394.878, 435.613, 52876.681 25/05/02,08:03:51,13,09,1, 11.9,1,1, 5.664, 10394.858, 435.591, 52876.685 25/05/02,08:03:51,14,09,1, 11.9,1,1, 5.664, 10394.853, 435.578, 52876.668 25/05/02,08:03:51,15,09,1, 11.9,1,1, 5.664, 10394.861, 435.558, 52876.663 25/05/02,08:03:51,16,09,1, 11.9,1,1, 5.664, 10394.877, 435.530, 52876.623 25/05/02,08:03:51,17,09,1, 11.9,1,1, 5.664, 10394.850, 435.501, 52876.628 25/05/02,08:03:51,18,09,1, 11.9,1,1, 5.664, 10394.848, 435.488, 52876.612 25/05/02,08:03:51,19,09,1, 11.9,1,1, 5.664, 10394.852, 435.448, 52876.625 25/05/02,08:03:52,00,09,1, 11.9,1,1, 5.660, 10394.847, 435.448, 52876.625 25/05/02,08:03:52,01,09,1, 11.9,1,1, 5.660, 10394.850, 435.402, 52876.574 25/05/02,08:03:52,02,09,1, 11.9,1,1, 5.660, 10394.847, 435.369, 52876.551 25/05/02,08:03:52,03,09,1, 11.9,1,1, 5.660, 10394.835, 435.348, 52876.558 25/05/02,08:03:52,04,09,1, 11.9,1,1, 5.660, 10394.844, 435.343, 52876.541 25/05/02,08:03:52,05,09,1, 11.9,1,1, 5.660, 10394.838, 435.310, 52876.548 25/05/02,08:03:52,06,09,1, 11.9,1,1, 5.660, 10394.848, 435.278, 52876.487 25/05/02,08:03:52,07,09,1, 11.9,1,1, 5.660, 10394.841, 435.274, 52876.571 25/05/02,08:03:52,08,09,1, 11.9,1,1, 5.660, 10394.842, 435.257, 52876.480 25/05/02,08:03:52,09,09,1, 11.9,1,1, 5.660, 10394.854, 435.258, 52876.504 25/05/02,08:03:52,10,09,1, 11.9,1,1, 5.660, 10394.844, 435.208, 52876.461 25/05/02,08:03:52,11,09,1, 11.9,1,1, 5.660, 10394.846, 435.196, 52876.471 25/05/02,08:03:52,12,09,1, 11.9,1,1, 5.660, 10394.858, 435.198, 52876.485 25/05/02,08:03:52,13,09,1, 11.9,1,1, 5.660, 10394.843, 435.178, 52876.482 25/05/02,08:03:52,14,09,1, 11.9,1,1, 5.660, 10394.864, 435.168, 52876.440 25/05/02,08:03:52,15,09,1, 11.9,1,1, 5.660, 10394.866, 435.144, 52876.416 25/05/02,08:03:52,16,09,1, 11.9,1,1, 5.660, 10394.820, 435.110, 52876.439 25/05/02,08:03:52,17,09,1, 11.9,1,1, 5.660, 10394.865, 435.110, 52876.401 25/05/02,08:03:52,18,09,1, 11.9,1,1, 5.660, 10394.856, 435.053, 52876.386 25/05/02,08:03:52,19,09,1, 11.9,1,1, 5.660, 10394.885, 435.011, 52876.076 25/05/02,08:03:53,00,09,1, 12.0,1,1, 5.660, 10394.881, 435.011, 52876.076 25/05/02,08:03:53,01,09,1, 12.0,1,1, 5.660, 10394.863, 434.999, 52876.436 25/05/02,08:03:53,02,09,1, 12.0,1,1, 5.660, 10394.881, 435.001, 52876.369 25/05/02,08:03:53,03,09,1, 12.0,1,1, 5.660, 10394.865, 434.981, 52876.332 25/05/02,08:03:53,04,09,1, 12.0,1,1, 5.660, 10394.896, 434.945, 52876.349 25/05/02,08:03:53,05,09,1, 12.0,1,1, 5.660, 10394.915, 434.948, 52876.284 25/05/02,08:03:53,06,09,1, 12.0,1,1, 5.660, 10394.907, 434.915, 52876.292 25/05/02,08:03:53,07,09,1, 12.0,1,1, 5.660, 10394.903, 434.912, 52876.272 25/05/02,08:03:53,08,09,1, 12.0,1,1, 5.660, 10394.911, 434.878, 52876.300 25/05/02,08:03:53,09,09,1, 12.0,1,1, 5.660, 10394.938, 434.857, 52876.312 25/05/02,08:03:53,10,09,1, 12.0,1,1, 5.660, 10394.947, 434.860, 52876.285 25/05/02,08:03:53,11,09,1, 12.0,1,1, 5.660, 10394.965, 434.837, 52876.342 25/05/02,08:03:53,12,09,1, 12.0,1,1, 5.660, 10394.940, 434.809, 52876.309 25/05/02,08:03:53,13,09,1, 12.0,1,1, 5.660, 10394.964, 434.825, 52876.264 25/05/02,08:03:53,14,09,1, 12.0,1,1, 5.660, 10394.964, 434.792, 52876.280 25/05/02,08:03:53,15,09,1, 12.0,1,1, 5.660, 10394.989, 434.788, 52876.241 25/05/02,08:03:53,16,09,1, 12.0,1,1, 5.660, 10394.975, 434.729, 52876.221 25/05/02,08:03:53,17,09,1, 12.0,1,1, 5.660, 10394.998, 434.714, 52876.239 25/05/02,08:03:53,18,09,1, 12.0,1,1, 5.660, 10395.019, 434.729, 52876.227 25/05/02,08:03:53,19,09,1, 12.0,1,1, 5.660, 10395.035, 434.679, 52876.172 25/05/02,08:03:54,00,10,1, 11.8,1,1, 5.663, 10395.031, 434.679, 52876.172 25/05/02,08:03:54,01,10,1, 11.8,1,1, 5.663, 10395.057, 434.668, 52876.196 25/05/02,08:03:54,02,10,1, 11.8,1,1, 5.663, 10395.046, 434.634, 52876.149 25/05/02,08:03:54,03,10,1, 11.8,1,1, 5.663, 10395.074, 434.613, 52876.210 25/05/02,08:03:54,04,10,1, 11.8,1,1, 5.663, 10395.069, 434.584, 52876.198 25/05/02,08:03:54,05,10,1, 11.8,1,1, 5.663, 10395.049, 434.587, 52876.007 25/05/02,08:03:54,06,10,1, 11.8,1,1, 5.663, 10395.074, 434.540, 52876.141 25/05/02,08:03:54,07,10,1, 11.8,1,1, 5.663, 10395.095, 434.522, 52876.136 25/05/02,08:03:54,08,10,1, 11.8,1,1, 5.663, 10395.073, 434.521, 52876.094 25/05/02,08:03:54,09,10,1, 11.8,1,1, 5.663, 10395.114, 434.506, 52876.137 25/05/02,08:03:54,10,10,1, 11.8,1,1, 5.663, 10395.117, 434.484, 52876.056 25/05/02,08:03:54,11,10,1, 11.8,1,1, 5.663, 10395.153, 434.475, 52876.109 25/05/02,08:03:54,12,10,1, 11.8,1,1, 5.663, 10395.137, 434.462, 52876.032 25/05/02,08:03:54,13,10,1, 11.8,1,1, 5.663, 10395.179, 434.440, 52876.037 25/05/02,08:03:54,14,10,1, 11.8,1,1, 5.663, 10395.168, 434.426, 52876.027 25/05/02,08:03:54,15,10,1, 11.8,1,1, 5.663, 10395.175, 434.404, 52876.023 25/05/02,08:03:54,16,10,1, 11.8,1,1, 5.663, 10395.173, 434.376, 52875.986 25/05/02,08:03:54,17,10,1, 11.8,1,1, 5.663, 10395.196, 434.354, 52876.047 25/05/02,08:03:54,18,10,1, 11.8,1,1, 5.663, 10395.229, 434.335, 52875.987 25/05/02,08:03:54,19,10,1, 11.8,1,1, 5.663, 10395.226, 434.333, 52876.023 25/05/02,08:03:55,00,10,1, 11.9,1,1, 5.666, 10395.223, 434.333, 52876.023 25/05/02,08:03:55,01,10,1, 11.9,1,1, 5.666, 10395.265, 434.296, 52875.914 25/05/02,08:03:55,02,10,1, 11.9,1,1, 5.666, 10395.264, 434.274, 52875.941 25/05/02,08:03:55,03,10,1, 11.9,1,1, 5.666, 10395.274, 434.280, 52876.014 25/05/02,08:03:55,04,10,1, 11.9,1,1, 5.666, 10395.278, 434.258, 52875.935 25/05/02,08:03:55,05,10,1, 11.9,1,1, 5.666, 10395.307, 434.217, 52875.960 25/05/02,08:03:55,06,10,1, 11.9,1,1, 5.666, 10395.324, 434.248, 52875.927 25/05/02,08:03:55,07,10,1, 11.9,1,1, 5.666, 10395.370, 434.205, 52875.840 25/05/02,08:03:55,08,10,1, 11.9,1,1, 5.666, 10395.346, 434.181, 52875.868 25/05/02,08:03:55,09,10,1, 11.9,1,1, 5.666, 10395.371, 434.170, 52875.815 25/05/02,08:03:55,10,10,1, 11.9,1,1, 5.666, 10395.354, 434.155, 52875.931 25/05/02,08:03:55,11,10,1, 11.9,1,1, 5.666, 10395.386, 434.136, 52875.787 25/05/02,08:03:55,12,10,1, 11.9,1,1, 5.666, 10395.428, 434.134, 52875.774 25/05/02,08:03:55,13,10,1, 11.9,1,1, 5.666, 10395.432, 434.120, 52875.874 25/05/02,08:03:55,14,10,1, 11.9,1,1, 5.666, 10395.431, 434.095, 52875.844 25/05/02,08:03:55,15,10,1, 11.9,1,1, 5.666, 10395.458, 434.066, 52875.777 25/05/02,08:03:55,16,10,1, 11.9,1,1, 5.666, 10395.470, 434.063, 52875.833 25/05/02,08:03:55,17,10,1, 11.9,1,1, 5.666, 10395.493, 434.068, 52875.758 25/05/02,08:03:55,18,10,1, 11.9,1,1, 5.666, 10395.503, 434.052, 52875.818 25/05/02,08:03:55,19,10,1, 11.9,1,1, 5.666, 10395.484, 434.037, 52875.838 25/05/02,08:03:56,00,10,1, 11.9,1,1, 5.661, 10395.482, 434.037, 52875.838 25/05/02,08:03:56,01,10,1, 11.9,1,1, 5.661, 10395.535, 434.000, 52875.820 25/05/02,08:03:56,02,10,1, 11.9,1,1, 5.661, 10395.560, 433.978, 52875.800 25/05/02,08:03:56,03,10,1, 11.9,1,1, 5.661, 10395.580, 433.965, 52875.771 25/05/02,08:03:56,04,10,1, 11.9,1,1, 5.661, 10395.604, 433.957, 52875.683 25/05/02,08:03:56,05,10,1, 11.9,1,1, 5.661, 10395.626, 433.962, 52875.744 25/05/02,08:03:56,06,10,1, 11.9,1,1, 5.661, 10395.604, 433.921, 52875.722 25/05/02,08:03:56,07,10,1, 11.9,1,1, 5.661, 10395.647, 433.905, 52875.734 25/05/02,08:03:56,08,10,1, 11.9,1,1, 5.661, 10395.656, 433.901, 52875.715 25/05/02,08:03:56,09,10,1, 11.9,1,1, 5.661, 10395.663, 433.881, 52875.690 25/05/02,08:03:56,10,10,1, 11.9,1,1, 5.661, 10395.671, 433.881, 52875.703 25/05/02,08:03:56,11,10,1, 11.9,1,1, 5.661, 10395.699, 433.869, 52875.590 25/05/02,08:03:56,12,10,1, 11.9,1,1, 5.661, 10395.691, 433.861, 52875.577 25/05/02,08:03:56,13,10,1, 11.9,1,1, 5.661, 10395.741, 433.829, 52875.575 25/05/02,08:03:56,14,10,1, 11.9,1,1, 5.661, 10395.744, 433.835, 52875.624 25/05/02,08:03:56,15,10,1, 11.9,1,1, 5.661, 10395.772, 433.798, 52875.595 25/05/02,08:03:56,16,10,1, 11.9,1,1, 5.661, 10395.760, 433.801, 52875.592 25/05/02,08:03:56,17,10,1, 11.9,1,1, 5.661, 10395.805, 433.810, 52875.576 25/05/02,08:03:56,18,10,1, 11.9,1,1, 5.661, 10395.801, 433.788, 52875.592 25/05/02,08:03:56,19,10,1, 11.9,1,1, 5.661, 10395.799, 433.772, 52875.603 25/05/02,08:03:57,00,10,1, 11.9,1,1, 5.659, 10395.799, 433.772, 52875.603 25/05/02,08:03:57,01,10,1, 11.9,1,1, 5.659, 10395.835, 433.760, 52875.518 25/05/02,08:03:57,02,10,1, 11.9,1,1, 5.659, 10395.874, 433.753, 52875.655 25/05/02,08:03:57,03,10,1, 11.9,1,1, 5.659, 10395.884, 433.716, 52875.667 25/05/02,08:03:57,04,10,1, 11.9,1,1, 5.659, 10395.902, 433.724, 52875.596 25/05/02,08:03:57,05,10,1, 11.9,1,1, 5.659, 10395.890, 433.705, 52875.658 25/05/02,08:03:57,06,10,1, 11.9,1,1, 5.659, 10395.922, 433.700, 52875.576 25/05/02,08:03:57,07,10,1, 11.9,1,1, 5.659, 10395.939, 433.684, 52875.568 25/05/02,08:03:57,08,10,1, 11.9,1,1, 5.659, 10395.968, 433.658, 52875.506 25/05/02,08:03:57,09,10,1, 11.9,1,1, 5.659, 10395.977, 433.636, 52875.505 25/05/02,08:03:57,10,10,1, 11.9,1,1, 5.659, 10395.992, 433.636, 52875.536 25/05/02,08:03:57,11,10,1, 11.9,1,1, 5.659, 10395.999, 433.628, 52875.543 25/05/02,08:03:57,12,10,1, 11.9,1,1, 5.659, 10396.007, 433.607, 52875.475 25/05/02,08:03:57,13,10,1, 11.9,1,1, 5.659, 10396.028, 433.599, 52875.525 25/05/02,08:03:57,14,10,1, 11.9,1,1, 5.659, 10396.031, 433.615, 52875.561 25/05/02,08:03:57,15,10,1, 11.9,1,1, 5.659, 10396.026, 433.603, 52875.495 25/05/02,08:03:57,16,10,1, 11.9,1,1, 5.659, 10396.065, 433.615, 52875.502 25/05/02,08:03:57,17,10,1, 11.9,1,1, 5.659, 10396.072, 433.606, 52875.513 25/05/02,08:03:57,18,10,1, 11.9,1,1, 5.659, 10396.098, 433.583, 52875.512 25/05/02,08:03:57,19,10,1, 11.9,1,1, 5.659, 10396.102, 433.575, 52875.470 25/05/02,08:03:58,00,10,1, 12.0,1,1, 5.658, 10396.099, 433.575, 52875.470 25/05/02,08:03:58,01,10,1, 12.0,1,1, 5.658, 10396.150, 433.558, 52875.441 25/05/02,08:03:58,02,10,1, 12.0,1,1, 5.658, 10396.154, 433.530, 52875.435 25/05/02,08:03:58,03,10,1, 12.0,1,1, 5.658, 10396.167, 433.536, 52875.371 25/05/02,08:03:58,04,10,1, 12.0,1,1, 5.658, 10396.171, 433.513, 52875.474 25/05/02,08:03:58,05,10,1, 12.0,1,1, 5.658, 10396.194, 433.542, 52875.416 25/05/02,08:03:58,06,10,1, 12.0,1,1, 5.658, 10396.202, 433.517, 52875.435 25/05/02,08:03:58,07,10,1, 12.0,1,1, 5.658, 10396.218, 433.494, 52875.381 25/05/02,08:03:58,08,10,1, 12.0,1,1, 5.658, 10396.243, 433.487, 52875.346 25/05/02,08:03:58,09,10,1, 12.0,1,1, 5.658, 10396.246, 433.517, 52875.401 25/05/02,08:03:58,10,10,1, 12.0,1,1, 5.658, 10396.246, 433.465, 52875.283 25/05/02,08:03:58,11,10,1, 12.0,1,1, 5.658, 10396.218, 433.467, 52875.376 25/05/02,08:03:58,12,10,1, 12.0,1,1, 5.658, 10396.276, 433.488, 52875.355 25/05/02,08:03:58,13,10,1, 12.0,1,1, 5.658, 10396.289, 433.467, 52875.347 25/05/02,08:03:58,14,10,1, 12.0,1,1, 5.658, 10396.315, 433.461, 52875.284 25/05/02,08:03:58,15,10,1, 12.0,1,1, 5.658, 10396.318, 433.443, 52875.265 25/05/02,08:03:58,16,10,1, 12.0,1,1, 5.658, 10396.333, 433.452, 52875.325 25/05/02,08:03:58,17,10,1, 12.0,1,1, 5.658, 10396.361, 433.412, 52875.275 25/05/02,08:03:58,18,10,1, 12.0,1,1, 5.658, 10396.365, 433.375, 52875.309 25/05/02,08:03:58,19,10,1, 12.0,1,1, 5.658, 10396.380, 433.411, 52875.280 25/05/02,08:03:59,00,10,1, 11.8,1,1, 5.665, 10396.374, 433.411, 52875.280 25/05/02,08:03:59,01,10,1, 11.8,1,1, 5.665, 10396.397, 433.391, 52875.289 25/05/02,08:03:59,02,10,1, 11.8,1,1, 5.665, 10396.433, 433.379, 52875.221 25/05/02,08:03:59,03,10,1, 11.8,1,1, 5.665, 10396.444, 433.379, 52875.311 25/05/02,08:03:59,04,10,1, 11.8,1,1, 5.665, 10396.446, 433.356, 52875.216 25/05/02,08:03:59,05,10,1, 11.8,1,1, 5.665, 10396.478, 433.327, 52875.239 25/05/02,08:03:59,06,10,1, 11.8,1,1, 5.665, 10396.474, 433.357, 52875.254 25/05/02,08:03:59,07,10,1, 11.8,1,1, 5.665, 10396.499, 433.362, 52875.236 25/05/02,08:03:59,08,10,1, 11.8,1,1, 5.665, 10396.510, 433.300, 52875.164 25/05/02,08:03:59,09,10,1, 11.8,1,1, 5.665, 10396.514, 433.313, 52875.169 25/05/02,08:03:59,10,10,1, 11.8,1,1, 5.665, 10396.511, 433.299, 52875.195 25/05/02,08:03:59,11,10,1, 11.8,1,1, 5.665, 10396.534, 433.279, 52875.174 25/05/02,08:03:59,12,10,1, 11.8,1,1, 5.665, 10396.553, 433.257, 52875.078 25/05/02,08:03:59,13,10,1, 11.8,1,1, 5.665, 10396.572, 433.268, 52875.167 25/05/02,08:03:59,14,10,1, 11.8,1,1, 5.665, 10396.560, 433.251, 52875.071 25/05/02,08:03:59,15,10,1, 11.8,1,1, 5.665, 10396.591, 433.236, 52875.104 25/05/02,08:03:59,16,10,1, 11.8,1,1, 5.665, 10396.589, 433.245, 52875.178 25/05/02,08:03:59,17,10,1, 11.8,1,1, 5.665, 10396.592, 433.211, 52875.097 25/05/02,08:03:59,18,10,1, 11.8,1,1, 5.665, 10396.618, 433.213, 52875.087 25/05/02,08:03:59,19,10,1, 11.8,1,1, 5.665, 10396.613, 433.195, 52875.058 25/05/02,08:04:00,00,10,1, 11.9,1,1, 5.663, 10396.608, 433.195, 52875.058 25/05/02,08:04:00,01,10,1, 11.9,1,1, 5.663, 10396.652, 433.189, 52875.141 25/05/02,08:04:00,02,10,1, 11.9,1,1, 5.663, 10396.667, 433.177, 52874.998 25/05/02,08:04:00,03,10,1, 11.9,1,1, 5.663, 10396.668, 433.166, 52875.073 25/05/02,08:04:00,04,10,1, 11.9,1,1, 5.663, 10396.668, 433.156, 52875.035 25/05/02,08:04:00,05,10,1, 11.9,1,1, 5.663, 10396.663, 433.153, 52875.009 25/05/02,08:04:00,06,10,1, 11.9,1,1, 5.663, 10396.689, 433.139, 52875.001 25/05/02,08:04:00,07,10,1, 11.9,1,1, 5.663, 10396.720, 433.135, 52874.908 25/05/02,08:04:00,08,10,1, 11.9,1,1, 5.663, 10396.705, 433.127, 52874.913 25/05/02,08:04:00,09,10,1, 11.9,1,1, 5.663, 10396.735, 433.128, 52874.992 25/05/02,08:04:00,10,10,1, 11.9,1,1, 5.663, 10396.737, 433.129, 52875.023 25/05/02,08:04:00,11,10,1, 11.9,1,1, 5.663, 10396.775, 433.084, 52874.907 25/05/02,08:04:00,12,10,1, 11.9,1,1, 5.663, 10396.790, 433.070, 52874.949 25/05/02,08:04:00,13,10,1, 11.9,1,1, 5.663, 10396.763, 433.086, 52875.025 25/05/02,08:04:00,14,10,1, 11.9,1,1, 5.663, 10396.779, 433.060, 52874.893 25/05/02,08:04:00,15,10,1, 11.9,1,1, 5.663, 10396.819, 433.051, 52874.919 25/05/02,08:04:00,16,10,1, 11.9,1,1, 5.663, 10396.827, 433.040, 52874.895 25/05/02,08:04:00,17,10,1, 11.9,1,1, 5.663, 10396.812, 433.015, 52874.894 25/05/02,08:04:00,18,10,1, 11.9,1,1, 5.663, 10396.860, 433.003, 52874.755 25/05/02,08:04:00,19,10,1, 11.9,1,1, 5.663, 10396.826, 432.988, 52874.825 25/05/02,08:04:01,00,10,1, 11.9,1,1, 5.662, 10396.825, 432.988, 52874.825 25/05/02,08:04:01,01,10,1, 11.9,1,1, 5.662, 10396.853, 433.014, 52875.194 25/05/02,08:04:01,02,10,1, 11.9,1,1, 5.662, 10396.904, 432.968, 52874.845 25/05/02,08:04:01,03,10,1, 11.9,1,1, 5.662, 10396.901, 432.948, 52874.845 25/05/02,08:04:01,04,10,1, 11.9,1,1, 5.662, 10396.940, 432.944, 52874.806 25/05/02,08:04:01,05,10,1, 11.9,1,1, 5.662, 10396.933, 432.952, 52874.787 25/05/02,08:04:01,06,10,1, 11.9,1,1, 5.662, 10396.948, 432.933, 52874.786 25/05/02,08:04:01,07,10,1, 11.9,1,1, 5.662, 10396.976, 432.892, 52874.814 25/05/02,08:04:01,08,10,1, 11.9,1,1, 5.662, 10396.971, 432.898, 52874.838 25/05/02,08:04:01,09,10,1, 11.9,1,1, 5.662, 10396.962, 432.894, 52874.828 25/05/02,08:04:01,10,10,1, 11.9,1,1, 5.662, 10397.007, 432.873, 52874.762 25/05/02,08:04:01,11,10,1, 11.9,1,1, 5.662, 10397.011, 432.898, 52874.725 25/05/02,08:04:01,12,10,1, 11.9,1,1, 5.662, 10397.030, 432.881, 52874.771 25/05/02,08:04:01,13,10,1, 11.9,1,1, 5.662, 10397.044, 432.886, 52874.804 25/05/02,08:04:01,14,10,1, 11.9,1,1, 5.662, 10397.058, 432.858, 52874.735 25/05/02,08:04:01,15,10,1, 11.9,1,1, 5.662, 10397.067, 432.859, 52874.819 25/05/02,08:04:01,16,10,1, 11.9,1,1, 5.662, 10397.083, 432.833, 52874.756 25/05/02,08:04:01,17,10,1, 11.9,1,1, 5.662, 10397.084, 432.822, 52874.767 25/05/02,08:04:01,18,10,1, 11.9,1,1, 5.662, 10397.135, 432.817, 52874.767 25/05/02,08:04:01,19,10,1, 11.9,1,1, 5.662, 10397.122, 432.778, 52874.712 25/05/02,08:04:02,00,10,1, 12.0,1,1, 5.660, 10397.117, 432.778, 52874.712 25/05/02,08:04:02,01,10,1, 12.0,1,1, 5.660, 10397.169, 432.767, 52874.665 25/05/02,08:04:02,02,10,1, 12.0,1,1, 5.660, 10397.187, 432.754, 52874.729 25/05/02,08:04:02,03,10,1, 12.0,1,1, 5.660, 10397.185, 432.741, 52874.602 25/05/02,08:04:02,04,10,1, 12.0,1,1, 5.660, 10397.201, 432.739, 52874.667 25/05/02,08:04:02,05,10,1, 12.0,1,1, 5.660, 10397.207, 432.733, 52874.701 25/05/02,08:04:02,06,10,1, 12.0,1,1, 5.660, 10397.217, 432.725, 52874.651 25/05/02,08:04:02,07,10,1, 12.0,1,1, 5.660, 10397.240, 432.712, 52874.610 25/05/02,08:04:02,08,10,1, 12.0,1,1, 5.660, 10397.260, 432.688, 52874.558 25/05/02,08:04:02,09,10,1, 12.0,1,1, 5.660, 10397.284, 432.684, 52874.656 25/05/02,08:04:02,10,10,1, 12.0,1,1, 5.660, 10397.287, 432.668, 52874.598 25/05/02,08:04:02,11,10,1, 12.0,1,1, 5.660, 10397.292, 432.654, 52874.589 25/05/02,08:04:02,12,10,1, 12.0,1,1, 5.660, 10397.312, 432.633, 52874.629 25/05/02,08:04:02,13,10,1, 12.0,1,1, 5.660, 10397.301, 432.610, 52874.629 25/05/02,08:04:02,14,10,1, 12.0,1,1, 5.660, 10397.346, 432.623, 52874.588 25/05/02,08:04:02,15,10,1, 12.0,1,1, 5.660, 10397.333, 432.615, 52874.634 25/05/02,08:04:02,16,10,1, 12.0,1,1, 5.660, 10397.365, 432.595, 52874.631 25/05/02,08:04:02,17,10,1, 12.0,1,1, 5.660, 10397.376, 432.614, 52874.526 25/05/02,08:04:02,18,10,1, 12.0,1,1, 5.660, 10397.391, 432.581, 52874.556 25/05/02,08:04:02,19,10,1, 12.0,1,1, 5.660, 10397.431, 432.526, 52874.391 25/05/02,08:04:03,00,10,1, 11.9,1,1, 5.666, 10397.426, 432.526, 52874.391 25/05/02,08:04:03,01,10,1, 11.9,1,1, 5.666, 10397.455, 432.511, 52874.534 25/05/02,08:04:03,02,10,1, 11.9,1,1, 5.666, 10397.455, 432.506, 52874.627 25/05/02,08:04:03,03,10,1, 11.9,1,1, 5.666, 10397.488, 432.501, 52874.584 25/05/02,08:04:03,04,10,1, 11.9,1,1, 5.666, 10397.475, 432.470, 52874.504 25/05/02,08:04:03,05,10,1, 11.9,1,1, 5.666, 10397.530, 432.466, 52874.480 25/05/02,08:04:03,06,10,1, 11.9,1,1, 5.666, 10397.506, 432.446, 52874.504 25/05/02,08:04:03,07,10,1, 11.9,1,1, 5.666, 10397.574, 432.447, 52874.475 25/05/02,08:04:03,08,10,1, 11.9,1,1, 5.666, 10397.554, 432.407, 52874.452 25/05/02,08:04:03,09,10,1, 11.9,1,1, 5.666, 10397.547, 432.412, 52874.409 25/05/02,08:04:03,10,10,1, 11.9,1,1, 5.666, 10397.594, 432.368, 52874.479 25/05/02,08:04:03,11,10,1, 11.9,1,1, 5.666, 10397.629, 432.352, 52874.406 25/05/02,08:04:03,12,10,1, 11.9,1,1, 5.666, 10397.651, 432.356, 52874.463 25/05/02,08:04:03,13,10,1, 11.9,1,1, 5.666, 10397.661, 432.337, 52874.436 25/05/02,08:04:03,14,10,1, 11.9,1,1, 5.666, 10397.685, 432.332, 52874.437 25/05/02,08:04:03,15,10,1, 11.9,1,1, 5.666, 10397.687, 432.298, 52874.428 25/05/02,08:04:03,16,10,1, 11.9,1,1, 5.666, 10397.685, 432.295, 52874.430 25/05/02,08:04:03,17,10,1, 11.9,1,1, 5.666, 10397.722, 432.241, 52874.295 25/05/02,08:04:03,18,10,1, 11.9,1,1, 5.666, 10397.721, 432.255, 52874.331 25/05/02,08:04:03,19,10,1, 11.9,1,1, 5.666, 10397.740, 432.230, 52874.289 25/05/02,08:04:04,00,10,1, 12.0,1,1, 5.660, 10397.735, 432.230, 52874.289 25/05/02,08:04:04,01,10,1, 12.0,1,1, 5.660, 10397.790, 432.181, 52874.363 25/05/02,08:04:04,02,10,1, 12.0,1,1, 5.660, 10397.803, 432.146, 52874.264 25/05/02,08:04:04,03,10,1, 12.0,1,1, 5.660, 10397.826, 432.149, 52874.276 25/05/02,08:04:04,04,10,1, 12.0,1,1, 5.660, 10397.842, 432.125, 52874.305 25/05/02,08:04:04,05,10,1, 12.0,1,1, 5.660, 10397.853, 432.112, 52874.228 25/05/02,08:04:04,06,10,1, 12.0,1,1, 5.660, 10397.860, 432.092, 52874.240 25/05/02,08:04:04,07,10,1, 12.0,1,1, 5.660, 10397.912, 432.056, 52874.217 25/05/02,08:04:04,08,10,1, 12.0,1,1, 5.660, 10397.902, 432.052, 52874.231 25/05/02,08:04:04,09,10,1, 12.0,1,1, 5.660, 10397.926, 432.052, 52874.236 25/05/02,08:04:04,10,10,1, 12.0,1,1, 5.660, 10397.941, 432.058, 52874.268 25/05/02,08:04:04,11,10,1, 12.0,1,1, 5.660, 10397.976, 432.021, 52874.224 25/05/02,08:04:04,12,10,1, 12.0,1,1, 5.660, 10397.959, 431.994, 52874.181 25/05/02,08:04:04,13,10,1, 12.0,1,1, 5.660, 10397.986, 431.980, 52874.192 25/05/02,08:04:04,14,10,1, 12.0,1,1, 5.660, 10397.993, 431.979, 52874.161 25/05/02,08:04:04,15,10,1, 12.0,1,1, 5.660, 10398.005, 431.954, 52874.218 25/05/02,08:04:04,16,10,1, 12.0,1,1, 5.660, 10398.014, 431.922, 52874.205 25/05/02,08:04:04,17,10,1, 12.0,1,1, 5.660, 10398.041, 431.927, 52874.183 25/05/02,08:04:04,18,10,1, 12.0,1,1, 5.660, 10398.046, 431.871, 52874.110 25/05/02,08:04:04,19,10,1, 12.0,1,1, 5.660, 10398.086, 431.861, 52874.157 25/05/02,08:04:05,00,10,1, 11.9,1,1, 5.663, 10398.085, 431.861, 52874.157 25/05/02,08:04:05,01,10,1, 11.9,1,1, 5.663, 10398.101, 431.843, 52874.190 25/05/02,08:04:05,02,10,1, 11.9,1,1, 5.663, 10398.096, 431.819, 52874.123 25/05/02,08:04:05,03,10,1, 11.9,1,1, 5.663, 10398.121, 431.813, 52874.123 25/05/02,08:04:05,04,10,1, 11.9,1,1, 5.663, 10398.131, 431.786, 52874.104 25/05/02,08:04:05,05,10,1, 11.9,1,1, 5.663, 10398.166, 431.763, 52874.075 25/05/02,08:04:05,06,10,1, 11.9,1,1, 5.663, 10398.174, 431.758, 52874.135 25/05/02,08:04:05,07,10,1, 11.9,1,1, 5.663, 10398.170, 431.730, 52874.069 25/05/02,08:04:05,08,10,1, 11.9,1,1, 5.663, 10398.181, 431.718, 52874.078 25/05/02,08:04:05,09,10,1, 11.9,1,1, 5.663, 10398.206, 431.723, 52874.021 25/05/02,08:04:05,10,10,1, 11.9,1,1, 5.663, 10398.195, 431.671, 52874.025 25/05/02,08:04:05,11,10,1, 11.9,1,1, 5.663, 10398.239, 431.654, 52874.052 25/05/02,08:04:05,12,10,1, 11.9,1,1, 5.663, 10398.228, 431.654, 52873.988 25/05/02,08:04:05,13,10,1, 11.9,1,1, 5.663, 10398.250, 431.642, 52873.997 25/05/02,08:04:05,14,10,1, 11.9,1,1, 5.663, 10398.253, 431.624, 52874.048 25/05/02,08:04:05,15,10,1, 11.9,1,1, 5.663, 10398.280, 431.609, 52874.014 25/05/02,08:04:05,16,10,1, 11.9,1,1, 5.663, 10398.297, 431.608, 52874.081 25/05/02,08:04:05,17,10,1, 11.9,1,1, 5.663, 10398.326, 431.541, 52874.038 25/05/02,08:04:05,18,10,1, 11.9,1,1, 5.663, 10398.322, 431.569, 52874.042 25/05/02,08:04:05,19,10,1, 11.9,1,1, 5.663, 10398.342, 431.541, 52873.984 25/05/02,08:04:06,00,10,1, 11.9,1,1, 5.664, 10398.335, 431.541, 52873.984 25/05/02,08:04:06,01,10,1, 11.9,1,1, 5.664, 10398.366, 431.513, 52874.038 25/05/02,08:04:06,02,10,1, 11.9,1,1, 5.664, 10398.377, 431.512, 52873.955 25/05/02,08:04:06,03,10,1, 11.9,1,1, 5.664, 10398.405, 431.506, 52873.997 25/05/02,08:04:06,04,10,1, 11.9,1,1, 5.664, 10398.422, 431.466, 52873.920 25/05/02,08:04:06,05,10,1, 11.9,1,1, 5.664, 10398.430, 431.453, 52874.026 25/05/02,08:04:06,06,10,1, 11.9,1,1, 5.664, 10398.446, 431.441, 52873.900 25/05/02,08:04:06,07,10,1, 11.9,1,1, 5.664, 10398.450, 431.436, 52873.883 25/05/02,08:04:06,08,10,1, 11.9,1,1, 5.664, 10398.474, 431.410, 52873.911 25/05/02,08:04:06,09,10,1, 11.9,1,1, 5.664, 10398.465, 431.399, 52873.861 25/05/02,08:04:06,10,10,1, 11.9,1,1, 5.664, 10398.491, 431.377, 52873.845 25/05/02,08:04:06,11,10,1, 11.9,1,1, 5.664, 10398.512, 431.365, 52874.018 25/05/02,08:04:06,12,10,1, 11.9,1,1, 5.664, 10398.478, 431.326, 52873.911 25/05/02,08:04:06,13,10,1, 11.9,1,1, 5.664, 10398.515, 431.318, 52873.952 25/05/02,08:04:06,14,10,1, 11.9,1,1, 5.664, 10398.564, 431.314, 52873.929 25/05/02,08:04:06,15,10,1, 11.9,1,1, 5.664, 10398.564, 431.274, 52873.931 25/05/02,08:04:06,16,10,1, 11.9,1,1, 5.664, 10398.574, 431.256, 52873.932 25/05/02,08:04:06,17,10,1, 11.9,1,1, 5.664, 10398.616, 431.266, 52873.806 25/05/02,08:04:06,18,10,1, 11.9,1,1, 5.664, 10398.603, 431.211, 52873.858 25/05/02,08:04:06,19,10,1, 11.9,1,1, 5.664, 10398.630, 431.202, 52873.872 25/05/02,08:04:07,00,10,1, 11.9,1,1, 5.658, 10398.628, 431.202, 52873.872 25/05/02,08:04:07,01,10,1, 11.9,1,1, 5.658, 10398.662, 431.150, 52873.811 25/05/02,08:04:07,02,10,1, 11.9,1,1, 5.658, 10398.688, 431.141, 52873.754 25/05/02,08:04:07,03,10,1, 11.9,1,1, 5.658, 10398.686, 431.131, 52873.839 25/05/02,08:04:07,04,10,1, 11.9,1,1, 5.658, 10398.664, 431.109, 52873.855 25/05/02,08:04:07,05,10,1, 11.9,1,1, 5.658, 10398.698, 431.070, 52873.838 25/05/02,08:04:07,06,10,1, 11.9,1,1, 5.658, 10398.702, 431.071, 52873.868 25/05/02,08:04:07,07,10,1, 11.9,1,1, 5.658, 10398.723, 431.055, 52873.814 25/05/02,08:04:07,08,10,1, 11.9,1,1, 5.658, 10398.705, 431.015, 52873.739 25/05/02,08:04:07,09,10,1, 11.9,1,1, 5.658, 10398.741, 430.997, 52873.820 25/05/02,08:04:07,10,10,1, 11.9,1,1, 5.658, 10398.769, 430.974, 52873.767 25/05/02,08:04:07,11,10,1, 11.9,1,1, 5.658, 10398.763, 430.952, 52873.817 25/05/02,08:04:07,12,10,1, 11.9,1,1, 5.658, 10398.774, 430.958, 52873.813 25/05/02,08:04:07,13,10,1, 11.9,1,1, 5.658, 10398.783, 430.932, 52873.801 25/05/02,08:04:07,14,10,1, 11.9,1,1, 5.658, 10398.789, 430.921, 52873.736 25/05/02,08:04:07,15,10,1, 11.9,1,1, 5.658, 10398.801, 430.895, 52873.751 25/05/02,08:04:07,16,10,1, 11.9,1,1, 5.658, 10398.802, 430.875, 52873.728 25/05/02,08:04:07,17,10,1, 11.9,1,1, 5.658, 10398.816, 430.861, 52873.729 25/05/02,08:04:07,18,10,1, 11.9,1,1, 5.658, 10398.814, 430.820, 52873.707 25/05/02,08:04:07,19,10,1, 11.9,1,1, 5.658, 10398.821, 430.824, 52873.710 25/05/02,08:04:08,00,10,1, 12.0,1,1, 5.660, 10398.819, 430.824, 52873.710 25/05/02,08:04:08,01,10,1, 12.0,1,1, 5.660, 10398.831, 430.774, 52873.692 25/05/02,08:04:08,02,10,1, 12.0,1,1, 5.660, 10398.827, 430.746, 52873.645 25/05/02,08:04:08,03,10,1, 12.0,1,1, 5.660, 10398.845, 430.734, 52873.678 25/05/02,08:04:08,04,10,1, 12.0,1,1, 5.660, 10398.847, 430.698, 52873.681 25/05/02,08:04:08,05,10,1, 12.0,1,1, 5.660, 10398.863, 430.686, 52873.679 25/05/02,08:04:08,06,10,1, 12.0,1,1, 5.660, 10398.851, 430.671, 52873.591 25/05/02,08:04:08,07,10,1, 12.0,1,1, 5.660, 10398.888, 430.638, 52873.633 25/05/02,08:04:08,08,10,1, 12.0,1,1, 5.660, 10398.877, 430.607, 52873.598 25/05/02,08:04:08,09,10,1, 12.0,1,1, 5.660, 10398.853, 430.611, 52873.645 25/05/02,08:04:08,10,10,1, 12.0,1,1, 5.660, 10398.900, 430.592, 52873.594 25/05/02,08:04:08,11,10,1, 12.0,1,1, 5.660, 10398.868, 430.556, 52873.619 25/05/02,08:04:08,12,10,1, 12.0,1,1, 5.660, 10398.878, 430.545, 52873.583 25/05/02,08:04:08,13,10,1, 12.0,1,1, 5.660, 10398.892, 430.520, 52873.620 25/05/02,08:04:08,14,10,1, 12.0,1,1, 5.660, 10398.909, 430.501, 52873.550 25/05/02,08:04:08,15,10,1, 12.0,1,1, 5.660, 10398.908, 430.474, 52873.538 25/05/02,08:04:08,16,10,1, 12.0,1,1, 5.660, 10398.903, 430.424, 52873.476 25/05/02,08:04:08,17,10,1, 12.0,1,1, 5.660, 10398.910, 430.425, 52873.553 25/05/02,08:04:08,18,10,1, 12.0,1,1, 5.660, 10398.909, 430.434, 52873.519 25/05/02,08:04:08,19,10,1, 12.0,1,1, 5.660, 10398.936, 430.377, 52873.521 25/05/02,08:04:09,00,10,1, 11.9,1,1, 5.666, 10398.936, 430.377, 52873.521 25/05/02,08:04:09,01,10,1, 11.9,1,1, 5.666, 10398.942, 430.352, 52873.578 25/05/02,08:04:09,02,10,1, 11.9,1,1, 5.666, 10398.922, 430.337, 52873.511 25/05/02,08:04:09,03,10,1, 11.9,1,1, 5.666, 10398.952, 430.317, 52873.568 25/05/02,08:04:09,04,10,1, 11.9,1,1, 5.666, 10398.952, 430.289, 52873.553 25/05/02,08:04:09,05,10,1, 11.9,1,1, 5.666, 10398.962, 430.294, 52873.532 25/05/02,08:04:09,06,10,1, 11.9,1,1, 5.666, 10398.983, 430.235, 52873.177 25/05/02,08:04:09,07,10,1, 11.9,1,1, 5.666, 10398.937, 430.229, 52873.543 25/05/02,08:04:09,08,10,1, 11.9,1,1, 5.666, 10398.953, 430.219, 52873.491 25/05/02,08:04:09,09,10,1, 11.9,1,1, 5.666, 10398.963, 430.204, 52873.506 25/05/02,08:04:09,10,10,1, 11.9,1,1, 5.666, 10398.958, 430.187, 52873.485 25/05/02,08:04:09,11,10,1, 11.9,1,1, 5.666, 10398.962, 430.139, 52873.458 25/05/02,08:04:09,12,10,1, 11.9,1,1, 5.666, 10398.980, 430.149, 52873.464 25/05/02,08:04:09,13,10,1, 11.9,1,1, 5.666, 10398.972, 430.129, 52873.462 25/05/02,08:04:09,14,10,1, 11.9,1,1, 5.666, 10398.966, 430.089, 52873.383 25/05/02,08:04:09,15,10,1, 11.9,1,1, 5.666, 10398.962, 430.078, 52873.494 25/05/02,08:04:09,16,10,1, 11.9,1,1, 5.666, 10398.981, 430.050, 52873.409 25/05/02,08:04:09,17,10,1, 11.9,1,1, 5.666, 10398.975, 430.014, 52873.395 25/05/02,08:04:09,18,10,1, 11.9,1,1, 5.666, 10399.000, 430.015, 52873.429 25/05/02,08:04:09,19,10,1, 11.9,1,1, 5.666, 10398.964, 430.003, 52873.428 25/05/02,08:04:10,00,10,1, 12.0,1,1, 5.660, 10398.961, 430.003, 52873.428 25/05/02,08:04:10,01,10,1, 12.0,1,1, 5.660, 10399.001, 429.954, 52873.399 25/05/02,08:04:10,02,10,1, 12.0,1,1, 5.660, 10398.988, 429.946, 52873.390 25/05/02,08:04:10,03,10,1, 12.0,1,1, 5.660, 10399.021, 429.912, 52873.420 25/05/02,08:04:10,04,10,1, 12.0,1,1, 5.660, 10399.006, 429.914, 52873.405 25/05/02,08:04:10,05,10,1, 12.0,1,1, 5.660, 10399.009, 429.886, 52873.400 25/05/02,08:04:10,06,10,1, 12.0,1,1, 5.660, 10399.013, 429.856, 52873.364 25/05/02,08:04:10,07,10,1, 12.0,1,1, 5.660, 10399.007, 429.827, 52873.368 25/05/02,08:04:10,08,10,1, 12.0,1,1, 5.660, 10399.005, 429.838, 52873.318 25/05/02,08:04:10,09,10,1, 12.0,1,1, 5.660, 10398.996, 429.804, 52873.426 25/05/02,08:04:10,10,10,1, 12.0,1,1, 5.660, 10399.019, 429.772, 52873.354 25/05/02,08:04:10,11,10,1, 12.0,1,1, 5.660, 10399.046, 429.766, 52873.357 25/05/02,08:04:10,12,10,1, 12.0,1,1, 5.660, 10399.069, 429.747, 52873.346 25/05/02,08:04:10,13,10,1, 12.0,1,1, 5.660, 10399.066, 429.722, 52873.366 25/05/02,08:04:10,14,10,1, 12.0,1,1, 5.660, 10399.084, 429.708, 52873.379 25/05/02,08:04:10,15,10,1, 12.0,1,1, 5.660, 10399.057, 429.699, 52873.333 25/05/02,08:04:10,16,10,1, 12.0,1,1, 5.660, 10399.070, 429.695, 52873.380 25/05/02,08:04:10,17,10,1, 12.0,1,1, 5.660, 10399.074, 429.676, 52873.295 25/05/02,08:04:10,18,10,1, 12.0,1,1, 5.660, 10399.070, 429.656, 52873.343 25/05/02,08:04:10,19,10,1, 12.0,1,1, 5.660, 10399.094, 429.657, 52873.268 25/05/02,08:04:11,00,10,1, 11.9,1,1, 5.667, 10399.086, 429.657, 52873.268 25/05/02,08:04:11,01,10,1, 11.9,1,1, 5.667, 10399.072, 429.600, 52873.304 25/05/02,08:04:11,02,10,1, 11.9,1,1, 5.667, 10399.121, 429.585, 52873.342 25/05/02,08:04:11,03,10,1, 11.9,1,1, 5.667, 10399.121, 429.571, 52873.243 25/05/02,08:04:11,04,10,1, 11.9,1,1, 5.667, 10399.130, 429.544, 52873.236 25/05/02,08:04:11,05,10,1, 11.9,1,1, 5.667, 10399.137, 429.553, 52873.333 25/05/02,08:04:11,06,10,1, 11.9,1,1, 5.667, 10399.168, 429.528, 52873.246 25/05/02,08:04:11,07,10,1, 11.9,1,1, 5.667, 10399.169, 429.487, 52873.285 25/05/02,08:04:11,08,10,1, 11.9,1,1, 5.667, 10399.147, 429.495, 52873.297 25/05/02,08:04:11,09,10,1, 11.9,1,1, 5.667, 10399.176, 429.466, 52873.261 25/05/02,08:04:11,10,10,1, 11.9,1,1, 5.667, 10399.185, 429.460, 52873.304 25/05/02,08:04:11,11,10,1, 11.9,1,1, 5.667, 10399.171, 429.442, 52873.269 25/05/02,08:04:11,12,10,1, 11.9,1,1, 5.667, 10399.230, 429.434, 52873.234 25/05/02,08:04:11,13,10,1, 11.9,1,1, 5.667, 10399.229, 429.407, 52873.240 25/05/02,08:04:11,14,10,1, 11.9,1,1, 5.667, 10399.240, 429.383, 52873.244 25/05/02,08:04:11,15,10,1, 11.9,1,1, 5.667, 10399.217, 429.365, 52873.235 25/05/02,08:04:11,16,10,1, 11.9,1,1, 5.667, 10399.252, 429.350, 52873.194 25/05/02,08:04:11,17,10,1, 11.9,1,1, 5.667, 10399.240, 429.365, 52873.221 25/05/02,08:04:11,18,10,1, 11.9,1,1, 5.667, 10399.259, 429.343, 52873.197 25/05/02,08:04:11,19,10,1, 11.9,1,1, 5.667, 10399.275, 429.330, 52873.182 25/05/02,08:04:12,00,09,1, 11.9,1,1, 5.661, 10399.270, 429.330, 52873.182 25/05/02,08:04:12,01,09,1, 11.9,1,1, 5.661, 10399.280, 429.295, 52873.267 25/05/02,08:04:12,02,09,1, 11.9,1,1, 5.661, 10399.318, 429.287, 52873.284 25/05/02,08:04:12,03,09,1, 11.9,1,1, 5.661, 10399.321, 429.283, 52873.266 25/05/02,08:04:12,04,09,1, 11.9,1,1, 5.661, 10399.310, 429.244, 52873.196 25/05/02,08:04:12,05,09,1, 11.9,1,1, 5.661, 10399.353, 429.254, 52873.266 25/05/02,08:04:12,06,09,1, 11.9,1,1, 5.661, 10399.347, 429.240, 52873.176 25/05/02,08:04:12,07,09,1, 11.9,1,1, 5.661, 10399.382, 429.229, 52873.193 25/05/02,08:04:12,08,09,1, 11.9,1,1, 5.661, 10399.382, 429.211, 52873.285 25/05/02,08:04:12,09,09,1, 11.9,1,1, 5.661, 10399.386, 429.184, 52873.245 25/05/02,08:04:12,10,09,1, 11.9,1,1, 5.661, 10399.392, 429.187, 52873.224 25/05/02,08:04:12,11,09,1, 11.9,1,1, 5.661, 10399.417, 429.168, 52873.225 25/05/02,08:04:12,12,09,1, 11.9,1,1, 5.661, 10399.425, 429.197, 52873.235 25/05/02,08:04:12,13,09,1, 11.9,1,1, 5.661, 10399.437, 429.142, 52873.202 25/05/02,08:04:12,14,09,1, 11.9,1,1, 5.661, 10399.468, 429.132, 52873.211 25/05/02,08:04:12,15,09,1, 11.9,1,1, 5.661, 10399.466, 429.127, 52873.215 25/05/02,08:04:12,16,09,1, 11.9,1,1, 5.661, 10399.467, 429.126, 52873.206 25/05/02,08:04:12,17,09,1, 11.9,1,1, 5.661, 10399.451, 429.090, 52873.178 25/05/02,08:04:12,18,09,1, 11.9,1,1, 5.661, 10399.481, 429.092, 52873.210 25/05/02,08:04:12,19,09,1, 11.9,1,1, 5.661, 10399.511, 429.090, 52873.228 25/05/02,08:04:13,00,09,1, 12.0,1,1, 5.663, 10399.504, 429.090, 52873.228 25/05/02,08:04:13,01,09,1, 12.0,1,1, 5.663, 10399.525, 429.046, 52873.128 25/05/02,08:04:13,02,09,1, 12.0,1,1, 5.663, 10399.524, 429.027, 52873.176 25/05/02,08:04:13,03,09,1, 12.0,1,1, 5.663, 10399.537, 429.017, 52873.157 25/05/02,08:04:13,04,09,1, 12.0,1,1, 5.663, 10399.588, 429.023, 52873.175 25/05/02,08:04:13,05,09,1, 12.0,1,1, 5.663, 10399.560, 429.009, 52873.176 25/05/02,08:04:13,06,09,1, 12.0,1,1, 5.663, 10399.578, 428.999, 52873.224 25/05/02,08:04:13,07,09,1, 12.0,1,1, 5.663, 10399.595, 428.984, 52873.213 25/05/02,08:04:13,08,09,1, 12.0,1,1, 5.663, 10399.576, 428.998, 52873.243 25/05/02,08:04:13,09,09,1, 12.0,1,1, 5.663, 10399.627, 428.946, 52873.148 25/05/02,08:04:13,10,09,1, 12.0,1,1, 5.663, 10399.612, 428.962, 52873.215 25/05/02,08:04:13,11,09,1, 12.0,1,1, 5.663, 10399.629, 428.938, 52873.156 25/05/02,08:04:13,12,09,1, 12.0,1,1, 5.663, 10399.628, 428.933, 52873.201 25/05/02,08:04:13,13,09,1, 12.0,1,1, 5.663, 10399.639, 428.905, 52873.154 25/05/02,08:04:13,14,09,1, 12.0,1,1, 5.663, 10399.655, 428.902, 52873.164 25/05/02,08:04:13,15,09,1, 12.0,1,1, 5.663, 10399.675, 428.910, 52873.210 25/05/02,08:04:13,16,09,1, 12.0,1,1, 5.663, 10399.666, 428.905, 52873.215 25/05/02,08:04:13,17,09,1, 12.0,1,1, 5.663, 10399.696, 428.887, 52873.180 25/05/02,08:04:13,18,09,1, 12.0,1,1, 5.663, 10399.667, 428.880, 52873.013 25/05/02,08:04:13,19,09,1, 12.0,1,1, 5.663, 10399.737, 428.890, 52873.271 25/05/02,08:04:14,00,08,1, 11.9,1,1, 5.663, 10399.729, 428.890, 52873.271 25/05/02,08:04:14,01,08,1, 11.9,1,1, 5.663, 10399.766, 428.841, 52873.077 25/05/02,08:04:14,02,08,1, 11.9,1,1, 5.663, 10399.765, 428.833, 52873.154 25/05/02,08:04:14,03,08,1, 11.9,1,1, 5.663, 10399.764, 428.827, 52873.115 25/05/02,08:04:14,04,08,1, 11.9,1,1, 5.663, 10399.788, 428.823, 52873.207 25/05/02,08:04:14,05,08,1, 11.9,1,1, 5.663, 10399.789, 428.829, 52873.203 25/05/02,08:04:14,06,08,1, 11.9,1,1, 5.663, 10399.819, 428.791, 52873.107 25/05/02,08:04:14,07,08,1, 11.9,1,1, 5.663, 10399.823, 428.835, 52873.214 25/05/02,08:04:14,08,08,1, 11.9,1,1, 5.663, 10399.823, 428.797, 52873.198 25/05/02,08:04:14,09,08,1, 11.9,1,1, 5.663, 10399.839, 428.797, 52873.187 25/05/02,08:04:14,10,08,1, 11.9,1,1, 5.663, 10399.879, 428.797, 52873.194 25/05/02,08:04:14,11,08,1, 11.9,1,1, 5.663, 10399.904, 428.792, 52873.191 25/05/02,08:04:14,12,08,1, 11.9,1,1, 5.663, 10399.878, 428.801, 52873.262 25/05/02,08:04:14,13,08,1, 11.9,1,1, 5.663, 10399.896, 428.815, 52873.194 25/05/02,08:04:14,14,08,1, 11.9,1,1, 5.663, 10399.918, 428.764, 52873.190 25/05/02,08:04:14,15,08,1, 11.9,1,1, 5.663, 10399.932, 428.783, 52873.227 25/05/02,08:04:14,16,08,1, 11.9,1,1, 5.663, 10399.964, 428.757, 52873.208 25/05/02,08:04:14,17,08,1, 11.9,1,1, 5.663, 10399.962, 428.777, 52873.202 25/05/02,08:04:14,18,08,1, 11.9,1,1, 5.663, 10399.996, 428.764, 52873.146 25/05/02,08:04:14,19,08,1, 11.9,1,1, 5.663, 10400.009, 428.764, 52873.227 25/05/02,08:04:15,00,10,1, 11.9,1,1, 5.665, 10400.004, 428.764, 52873.227 25/05/02,08:04:15,01,10,1, 11.9,1,1, 5.665, 10400.023, 428.750, 52873.169 25/05/02,08:04:15,02,10,1, 11.9,1,1, 5.665, 10400.055, 428.757, 52873.215 25/05/02,08:04:15,03,10,1, 11.9,1,1, 5.665, 10400.090, 428.742, 52873.155 25/05/02,08:04:15,04,10,1, 11.9,1,1, 5.665, 10400.089, 428.753, 52873.223 25/05/02,08:04:15,05,10,1, 11.9,1,1, 5.665, 10400.114, 428.763, 52873.268 25/05/02,08:04:15,06,10,1, 11.9,1,1, 5.665, 10400.121, 428.749, 52873.210 25/05/02,08:04:15,07,10,1, 11.9,1,1, 5.665, 10400.142, 428.780, 52873.265 25/05/02,08:04:15,08,10,1, 11.9,1,1, 5.665, 10400.167, 428.736, 52873.228 25/05/02,08:04:15,09,10,1, 11.9,1,1, 5.665, 10400.182, 428.759, 52873.251 25/05/02,08:04:15,10,10,1, 11.9,1,1, 5.665, 10400.180, 428.755, 52873.248 25/05/02,08:04:15,11,10,1, 11.9,1,1, 5.665, 10400.199, 428.732, 52873.225 25/05/02,08:04:15,12,10,1, 11.9,1,1, 5.665, 10400.244, 428.753, 52873.290 25/05/02,08:04:15,13,10,1, 11.9,1,1, 5.665, 10400.251, 428.719, 52873.165 25/05/02,08:04:15,14,10,1, 11.9,1,1, 5.665, 10400.267, 428.735, 52873.144 25/05/02,08:04:15,15,10,1, 11.9,1,1, 5.665, 10400.282, 428.743, 52873.141 25/05/02,08:04:15,16,10,1, 11.9,1,1, 5.665, 10400.290, 428.730, 52873.179 25/05/02,08:04:15,17,10,1, 11.9,1,1, 5.665, 10400.325, 428.743, 52873.170 25/05/02,08:04:15,18,10,1, 11.9,1,1, 5.665, 10400.316, 428.717, 52873.200 25/05/02,08:04:15,19,10,1, 11.9,1,1, 5.665, 10400.369, 428.707, 52873.192 25/05/02,08:04:16,00,09,1, 11.9,1,1, 5.661, 10400.363, 428.707, 52873.192 25/05/02,08:04:16,01,09,1, 11.9,1,1, 5.661, 10400.381, 428.697, 52873.200 25/05/02,08:04:16,02,09,1, 11.9,1,1, 5.661, 10400.394, 428.721, 52873.163 25/05/02,08:04:16,03,09,1, 11.9,1,1, 5.661, 10400.419, 428.703, 52873.254 25/05/02,08:04:16,04,09,1, 11.9,1,1, 5.661, 10400.434, 428.693, 52873.174 25/05/02,08:04:16,05,09,1, 11.9,1,1, 5.661, 10400.463, 428.703, 52873.234 25/05/02,08:04:16,06,09,1, 11.9,1,1, 5.661, 10400.479, 428.686, 52873.203 25/05/02,08:04:16,07,09,1, 11.9,1,1, 5.661, 10400.483, 428.678, 52873.237 25/05/02,08:04:16,08,09,1, 11.9,1,1, 5.661, 10400.523, 428.688, 52873.287 25/05/02,08:04:16,09,09,1, 11.9,1,1, 5.661, 10400.508, 428.688, 52873.188 25/05/02,08:04:16,10,09,1, 11.9,1,1, 5.661, 10400.535, 428.662, 52873.193 25/05/02,08:04:16,11,09,1, 11.9,1,1, 5.661, 10400.574, 428.651, 52873.220 25/05/02,08:04:16,12,09,1, 11.9,1,1, 5.661, 10400.572, 428.658, 52873.224 25/05/02,08:04:16,13,09,1, 11.9,1,1, 5.661, 10400.621, 428.673, 52873.266 25/05/02,08:04:16,14,09,1, 11.9,1,1, 5.661, 10400.631, 428.633, 52873.128 25/05/02,08:04:16,15,09,1, 11.9,1,1, 5.661, 10400.615, 428.662, 52873.145 25/05/02,08:04:16,16,09,1, 11.9,1,1, 5.661, 10400.654, 428.648, 52873.311 25/05/02,08:04:16,17,09,1, 11.9,1,1, 5.661, 10400.629, 428.632, 52873.142 25/05/02,08:04:16,18,09,1, 11.9,1,1, 5.661, 10400.691, 428.633, 52873.138 25/05/02,08:04:16,19,09,1, 11.9,1,1, 5.661, 10400.694, 428.633, 52873.210 25/05/02,08:04:17,00,08,1, 11.9,1,1, 5.664, 10400.689, 428.633, 52873.210 25/05/02,08:04:17,01,08,1, 11.9,1,1, 5.664, 10400.713, 428.644, 52873.147 25/05/02,08:04:17,02,08,1, 11.9,1,1, 5.664, 10400.721, 428.625, 52873.174 25/05/02,08:04:17,03,08,1, 11.9,1,1, 5.664, 10400.786, 428.621, 52873.201 25/05/02,08:04:17,04,08,1, 11.9,1,1, 5.664, 10400.766, 428.608, 52873.200 25/05/02,08:04:17,05,08,1, 11.9,1,1, 5.664, 10400.780, 428.615, 52873.220 25/05/02,08:04:17,06,08,1, 11.9,1,1, 5.664, 10400.784, 428.606, 52873.208 25/05/02,08:04:17,07,08,1, 11.9,1,1, 5.664, 10400.832, 428.596, 52873.097 25/05/02,08:04:17,08,08,1, 11.9,1,1, 5.664, 10400.808, 428.625, 52873.224 25/05/02,08:04:17,09,08,1, 11.9,1,1, 5.664, 10400.820, 428.592, 52873.156 25/05/02,08:04:17,10,08,1, 11.9,1,1, 5.664, 10400.852, 428.614, 52873.246 25/05/02,08:04:17,11,08,1, 11.9,1,1, 5.664, 10400.866, 428.598, 52873.219 25/05/02,08:04:17,12,08,1, 11.9,1,1, 5.664, 10400.894, 428.584, 52873.209 25/05/02,08:04:17,13,08,1, 11.9,1,1, 5.664, 10400.884, 428.569, 52873.215 25/05/02,08:04:17,14,08,1, 11.9,1,1, 5.664, 10400.904, 428.575, 52873.192 25/05/02,08:04:17,15,08,1, 11.9,1,1, 5.664, 10400.960, 428.547, 52873.237 25/05/02,08:04:17,16,08,1, 11.9,1,1, 5.664, 10400.949, 428.576, 52873.118 25/05/02,08:04:17,17,08,1, 11.9,1,1, 5.664, 10400.927, 428.579, 52873.250 25/05/02,08:04:17,18,08,1, 11.9,1,1, 5.664, 10400.975, 428.536, 52873.162 25/05/02,08:04:17,19,08,1, 11.9,1,1, 5.664, 10400.975, 428.559, 52873.168 25/05/02,08:04:18,00,09,1, 12.0,1,1, 5.662, 10400.972, 428.559, 52873.168 25/05/02,08:04:18,01,09,1, 12.0,1,1, 5.662, 10400.985, 428.546, 52873.102 25/05/02,08:04:18,02,09,1, 12.0,1,1, 5.662, 10400.998, 428.533, 52873.125 25/05/02,08:04:18,03,09,1, 12.0,1,1, 5.662, 10400.998, 428.534, 52873.145 25/05/02,08:04:18,04,09,1, 12.0,1,1, 5.662, 10401.007, 428.536, 52873.172 25/05/02,08:04:18,05,09,1, 12.0,1,1, 5.662, 10401.022, 428.513, 52873.170 25/05/02,08:04:18,06,09,1, 12.0,1,1, 5.662, 10401.029, 428.500, 52873.115 25/05/02,08:04:18,07,09,1, 12.0,1,1, 5.662, 10401.050, 428.499, 52873.089 25/05/02,08:04:18,08,09,1, 12.0,1,1, 5.662, 10401.101, 428.480, 52873.140 25/05/02,08:04:18,09,09,1, 12.0,1,1, 5.662, 10401.071, 428.504, 52873.131 25/05/02,08:04:18,10,09,1, 12.0,1,1, 5.662, 10401.074, 428.490, 52873.183 25/05/02,08:04:18,11,09,1, 12.0,1,1, 5.662, 10401.101, 428.474, 52873.096 25/05/02,08:04:18,12,09,1, 12.0,1,1, 5.662, 10401.101, 428.459, 52873.127 25/05/02,08:04:18,13,09,1, 12.0,1,1, 5.662, 10401.129, 428.458, 52873.068 25/05/02,08:04:18,14,09,1, 12.0,1,1, 5.662, 10401.140, 428.432, 52873.091 25/05/02,08:04:18,15,09,1, 12.0,1,1, 5.662, 10401.143, 428.434, 52873.091 25/05/02,08:04:18,16,09,1, 12.0,1,1, 5.662, 10401.165, 428.441, 52873.090 25/05/02,08:04:18,17,09,1, 12.0,1,1, 5.662, 10401.178, 428.447, 52873.092 25/05/02,08:04:18,18,09,1, 12.0,1,1, 5.662, 10401.179, 428.438, 52873.088 25/05/02,08:04:18,19,09,1, 12.0,1,1, 5.662, 10401.180, 428.423, 52873.114 25/05/02,08:04:19,00,09,1, 12.0,1,1, 5.664, 10401.173, 428.423, 52873.114 25/05/02,08:04:19,01,09,1, 12.0,1,1, 5.664, 10401.194, 428.414, 52873.156 25/05/02,08:04:19,02,09,1, 12.0,1,1, 5.664, 10401.243, 428.415, 52873.205 25/05/02,08:04:19,03,09,1, 12.0,1,1, 5.664, 10401.203, 428.429, 52873.244 25/05/02,08:04:19,04,09,1, 12.0,1,1, 5.664, 10401.229, 428.390, 52873.131 25/05/02,08:04:19,05,09,1, 12.0,1,1, 5.664, 10401.265, 428.394, 52873.105 25/05/02,08:04:19,06,09,1, 12.0,1,1, 5.664, 10401.253, 428.393, 52873.128 25/05/02,08:04:19,07,09,1, 12.0,1,1, 5.664, 10401.278, 428.406, 52873.156 25/05/02,08:04:19,08,09,1, 12.0,1,1, 5.664, 10401.266, 428.378, 52873.130 25/05/02,08:04:19,09,09,1, 12.0,1,1, 5.664, 10401.294, 428.364, 52873.156 25/05/02,08:04:19,10,09,1, 12.0,1,1, 5.664, 10401.296, 428.359, 52873.163 25/05/02,08:04:19,11,09,1, 12.0,1,1, 5.664, 10401.313, 428.360, 52873.176 25/05/02,08:04:19,12,09,1, 12.0,1,1, 5.664, 10401.325, 428.362, 52873.048 25/05/02,08:04:19,13,09,1, 12.0,1,1, 5.664, 10401.297, 428.352, 52873.133 25/05/02,08:04:19,14,09,1, 12.0,1,1, 5.664, 10401.361, 428.337, 52873.087 25/05/02,08:04:19,15,09,1, 12.0,1,1, 5.664, 10401.343, 428.345, 52873.144 25/05/02,08:04:19,16,09,1, 12.0,1,1, 5.664, 10401.337, 428.341, 52873.157 25/05/02,08:04:19,17,09,1, 12.0,1,1, 5.664, 10401.353, 428.325, 52873.108 25/05/02,08:04:19,18,09,1, 12.0,1,1, 5.664, 10401.353, 428.303, 52873.066 25/05/02,08:04:19,19,09,1, 12.0,1,1, 5.664, 10401.389, 428.313, 52873.103 25/05/02,08:04:20,00,10,1, 11.9,1,1, 5.666, 10401.381, 428.313, 52873.103 25/05/02,08:04:20,01,10,1, 11.9,1,1, 5.666, 10401.392, 428.321, 52873.065 25/05/02,08:04:20,02,10,1, 11.9,1,1, 5.666, 10401.409, 428.291, 52873.107 25/05/02,08:04:20,03,10,1, 11.9,1,1, 5.666, 10401.426, 428.312, 52873.044 25/05/02,08:04:20,04,10,1, 11.9,1,1, 5.666, 10401.409, 428.281, 52873.123 25/05/02,08:04:20,05,10,1, 11.9,1,1, 5.666, 10401.401, 428.313, 52873.149 25/05/02,08:04:20,06,10,1, 11.9,1,1, 5.666, 10401.414, 428.283, 52873.146 25/05/02,08:04:20,07,10,1, 11.9,1,1, 5.666, 10401.448, 428.249, 52873.057 25/05/02,08:04:20,08,10,1, 11.9,1,1, 5.666, 10401.433, 428.250, 52873.142 25/05/02,08:04:20,09,10,1, 11.9,1,1, 5.666, 10401.458, 428.259, 52873.083 25/05/02,08:04:20,10,10,1, 11.9,1,1, 5.666, 10401.467, 428.263, 52873.163 25/05/02,08:04:20,11,10,1, 11.9,1,1, 5.666, 10401.481, 428.225, 52873.036 25/05/02,08:04:20,12,10,1, 11.9,1,1, 5.666, 10401.489, 428.242, 52873.018 25/05/02,08:04:20,13,10,1, 11.9,1,1, 5.666, 10401.484, 428.222, 52873.097 25/05/02,08:04:20,14,10,1, 11.9,1,1, 5.666, 10401.505, 428.208, 52873.028 25/05/02,08:04:20,15,10,1, 11.9,1,1, 5.666, 10401.498, 428.230, 52873.116 25/05/02,08:04:20,16,10,1, 11.9,1,1, 5.666, 10401.518, 428.219, 52873.051 25/05/02,08:04:20,17,10,1, 11.9,1,1, 5.666, 10401.493, 428.226, 52873.104 25/05/02,08:04:20,18,10,1, 11.9,1,1, 5.666, 10401.537, 428.212, 52873.152 25/05/02,08:04:20,19,10,1, 11.9,1,1, 5.666, 10401.551, 428.186, 52873.032 25/05/02,08:04:21,00,10,1, 11.9,1,1, 5.663, 10401.548, 428.186, 52873.032 25/05/02,08:04:21,01,10,1, 11.9,1,1, 5.663, 10401.549, 428.183, 52873.007 25/05/02,08:04:21,02,10,1, 11.9,1,1, 5.663, 10401.536, 428.164, 52873.013 25/05/02,08:04:21,03,10,1, 11.9,1,1, 5.663, 10401.559, 428.185, 52873.066 25/05/02,08:04:21,04,10,1, 11.9,1,1, 5.663, 10401.585, 428.189, 52873.180 25/05/02,08:04:21,05,10,1, 11.9,1,1, 5.663, 10401.571, 428.181, 52873.140 25/05/02,08:04:21,06,10,1, 11.9,1,1, 5.663, 10401.587, 428.157, 52873.057 25/05/02,08:04:21,07,10,1, 11.9,1,1, 5.663, 10401.621, 428.170, 52873.047 25/05/02,08:04:21,08,10,1, 11.9,1,1, 5.663, 10401.615, 428.165, 52873.100 25/05/02,08:04:21,09,10,1, 11.9,1,1, 5.663, 10401.614, 428.167, 52873.068 25/05/02,08:04:21,10,10,1, 11.9,1,1, 5.663, 10401.604, 428.155, 52873.118 25/05/02,08:04:21,11,10,1, 11.9,1,1, 5.663, 10401.609, 428.152, 52873.088 25/05/02,08:04:21,12,10,1, 11.9,1,1, 5.663, 10401.607, 428.130, 52873.117 25/05/02,08:04:21,13,10,1, 11.9,1,1, 5.663, 10401.612, 428.132, 52873.119 25/05/02,08:04:21,14,10,1, 11.9,1,1, 5.663, 10401.623, 428.129, 52873.031 25/05/02,08:04:21,15,10,1, 11.9,1,1, 5.663, 10401.636, 428.127, 52873.077 25/05/02,08:04:21,16,10,1, 11.9,1,1, 5.663, 10401.651, 428.119, 52873.087 25/05/02,08:04:21,17,10,1, 11.9,1,1, 5.663, 10401.648, 428.127, 52873.114 25/05/02,08:04:21,18,10,1, 11.9,1,1, 5.663, 10401.674, 428.132, 52873.095 25/05/02,08:04:21,19,10,1, 11.9,1,1, 5.663, 10401.671, 428.124, 52873.122 25/05/02,08:04:22,00,10,1, 11.9,1,1, 5.665, 10401.665, 428.124, 52873.122 25/05/02,08:04:22,01,10,1, 11.9,1,1, 5.665, 10401.680, 428.103, 52873.092 25/05/02,08:04:22,02,10,1, 11.9,1,1, 5.665, 10401.689, 428.094, 52872.990 25/05/02,08:04:22,03,10,1, 11.9,1,1, 5.665, 10401.710, 428.082, 52873.116 25/05/02,08:04:22,04,10,1, 11.9,1,1, 5.665, 10401.686, 428.098, 52873.072 25/05/02,08:04:22,05,10,1, 11.9,1,1, 5.665, 10401.702, 428.099, 52873.023 25/05/02,08:04:22,06,10,1, 11.9,1,1, 5.665, 10401.723, 428.082, 52873.023 25/05/02,08:04:22,07,10,1, 11.9,1,1, 5.665, 10401.712, 428.077, 52873.162 25/05/02,08:04:22,08,10,1, 11.9,1,1, 5.665, 10401.715, 428.065, 52873.079 25/05/02,08:04:22,09,10,1, 11.9,1,1, 5.665, 10401.721, 428.075, 52873.086 25/05/02,08:04:22,10,10,1, 11.9,1,1, 5.665, 10401.736, 428.080, 52873.065 25/05/02,08:04:22,11,10,1, 11.9,1,1, 5.665, 10401.728, 428.066, 52873.125 25/05/02,08:04:22,12,10,1, 11.9,1,1, 5.665, 10401.734, 428.052, 52873.055 25/05/02,08:04:22,13,10,1, 11.9,1,1, 5.665, 10401.742, 428.042, 52873.129 25/05/02,08:04:22,14,10,1, 11.9,1,1, 5.665, 10401.745, 428.062, 52873.064 25/05/02,08:04:22,15,10,1, 11.9,1,1, 5.665, 10401.767, 428.047, 52873.065 25/05/02,08:04:22,16,10,1, 11.9,1,1, 5.665, 10401.765, 428.048, 52873.079 25/05/02,08:04:22,17,10,1, 11.9,1,1, 5.665, 10401.771, 428.023, 52873.097 25/05/02,08:04:22,18,10,1, 11.9,1,1, 5.665, 10401.769, 428.017, 52873.054 25/05/02,08:04:22,19,10,1, 11.9,1,1, 5.665, 10401.782, 428.004, 52872.994 25/05/02,08:04:23,00,10,1, 11.9,1,1, 5.665, 10401.782, 428.004, 52872.994 25/05/02,08:04:23,01,10,1, 11.9,1,1, 5.665, 10401.829, 427.989, 52873.036 25/05/02,08:04:23,02,10,1, 11.9,1,1, 5.665, 10401.823, 428.000, 52873.061 25/05/02,08:04:23,03,10,1, 11.9,1,1, 5.665, 10401.827, 427.991, 52873.034 25/05/02,08:04:23,04,10,1, 11.9,1,1, 5.665, 10401.797, 427.964, 52873.082 25/05/02,08:04:23,05,10,1, 11.9,1,1, 5.665, 10401.816, 427.967, 52873.113 25/05/02,08:04:23,06,10,1, 11.9,1,1, 5.665, 10401.863, 427.981, 52873.092 25/05/02,08:04:23,07,10,1, 11.9,1,1, 5.665, 10401.839, 427.976, 52873.070 25/05/02,08:04:23,08,10,1, 11.9,1,1, 5.665, 10401.860, 427.969, 52873.155 25/05/02,08:04:23,09,10,1, 11.9,1,1, 5.665, 10401.866, 427.975, 52873.037 25/05/02,08:04:23,10,10,1, 11.9,1,1, 5.665, 10401.888, 427.963, 52873.034 25/05/02,08:04:23,11,10,1, 11.9,1,1, 5.665, 10401.877, 427.951, 52873.094 25/05/02,08:04:23,12,10,1, 11.9,1,1, 5.665, 10401.887, 427.949, 52873.104 25/05/02,08:04:23,13,10,1, 11.9,1,1, 5.665, 10401.885, 427.948, 52873.135 25/05/02,08:04:23,14,10,1, 11.9,1,1, 5.665, 10401.886, 427.944, 52873.134 25/05/02,08:04:23,15,10,1, 11.9,1,1, 5.665, 10401.910, 427.943, 52873.131 25/05/02,08:04:23,16,10,1, 11.9,1,1, 5.665, 10401.903, 427.928, 52873.031 25/05/02,08:04:23,17,10,1, 11.9,1,1, 5.665, 10401.907, 427.930, 52873.134 25/05/02,08:04:23,18,10,1, 11.9,1,1, 5.665, 10401.899, 427.900, 52873.033 25/05/02,08:04:23,19,10,1, 11.9,1,1, 5.665, 10401.925, 427.905, 52873.081 25/05/02,08:04:24,00,10,1, 11.9,1,1, 5.663, 10401.924, 427.905, 52873.081 25/05/02,08:04:24,01,10,1, 11.9,1,1, 5.663, 10401.915, 427.927, 52873.021 25/05/02,08:04:24,02,10,1, 11.9,1,1, 5.663, 10401.938, 427.875, 52873.135 25/05/02,08:04:24,03,10,1, 11.9,1,1, 5.663, 10401.923, 427.906, 52873.049 25/05/02,08:04:24,04,10,1, 11.9,1,1, 5.663, 10401.954, 427.885, 52872.989 25/05/02,08:04:24,05,10,1, 11.9,1,1, 5.663, 10401.964, 427.898, 52873.069 25/05/02,08:04:24,06,10,1, 11.9,1,1, 5.663, 10401.966, 427.889, 52873.039 25/05/02,08:04:24,07,10,1, 11.9,1,1, 5.663, 10401.997, 427.922, 52873.138 25/05/02,08:04:24,08,10,1, 11.9,1,1, 5.663, 10401.971, 427.887, 52873.094 25/05/02,08:04:24,09,10,1, 11.9,1,1, 5.663, 10402.004, 427.889, 52873.140 25/05/02,08:04:24,10,10,1, 11.9,1,1, 5.663, 10401.993, 427.857, 52873.110 25/05/02,08:04:24,11,10,1, 11.9,1,1, 5.663, 10401.981, 427.864, 52873.014 25/05/02,08:04:24,12,10,1, 11.9,1,1, 5.663, 10402.006, 427.868, 52873.103 25/05/02,08:04:24,13,10,1, 11.9,1,1, 5.663, 10401.998, 427.872, 52872.985 25/05/02,08:04:24,14,10,1, 11.9,1,1, 5.663, 10402.008, 427.857, 52873.080 25/05/02,08:04:24,15,10,1, 11.9,1,1, 5.663, 10402.031, 427.829, 52873.037 25/05/02,08:04:24,16,10,1, 11.9,1,1, 5.663, 10402.035, 427.837, 52873.020 25/05/02,08:04:24,17,10,1, 11.9,1,1, 5.663, 10402.038, 427.827, 52873.052 25/05/02,08:04:24,18,10,1, 11.9,1,1, 5.663, 10402.045, 427.785, 52873.033 25/05/02,08:04:24,19,10,1, 11.9,1,1, 5.663, 10402.075, 427.822, 52873.033 25/05/02,08:04:25,00,11,1, 12.0,1,1, 5.664, 10402.074, 427.822, 52873.033 25/05/02,08:04:25,01,11,1, 12.0,1,1, 5.664, 10402.088, 427.811, 52873.111 25/05/02,08:04:25,02,11,1, 12.0,1,1, 5.664, 10402.094, 427.808, 52873.071 25/05/02,08:04:25,03,11,1, 12.0,1,1, 5.664, 10402.092, 427.822, 52873.072 25/05/02,08:04:25,04,11,1, 12.0,1,1, 5.664, 10402.121, 427.790, 52873.034 25/05/02,08:04:25,05,11,1, 12.0,1,1, 5.664, 10402.136, 427.809, 52873.086 25/05/02,08:04:25,06,11,1, 12.0,1,1, 5.664, 10402.156, 427.814, 52873.105 25/05/02,08:04:25,07,11,1, 12.0,1,1, 5.664, 10402.168, 427.813, 52873.089 25/05/02,08:04:25,08,11,1, 12.0,1,1, 5.664, 10402.172, 427.781, 52873.067 25/05/02,08:04:25,09,11,1, 12.0,1,1, 5.664, 10402.169, 427.795, 52873.039 25/05/02,08:04:25,10,11,1, 12.0,1,1, 5.664, 10402.164, 427.800, 52873.157 25/05/02,08:04:25,11,11,1, 12.0,1,1, 5.664, 10402.199, 427.759, 52873.055 25/05/02,08:04:25,12,11,1, 12.0,1,1, 5.664, 10402.217, 427.781, 52873.102 25/05/02,08:04:25,13,11,1, 12.0,1,1, 5.664, 10402.212, 427.764, 52873.119 25/05/02,08:04:25,14,11,1, 12.0,1,1, 5.664, 10402.246, 427.731, 52873.064 25/05/02,08:04:25,15,11,1, 12.0,1,1, 5.664, 10402.248, 427.751, 52873.120 25/05/02,08:04:25,16,11,1, 12.0,1,1, 5.664, 10402.264, 427.758, 52873.108 25/05/02,08:04:25,17,11,1, 12.0,1,1, 5.664, 10402.278, 427.776, 52873.100 25/05/02,08:04:25,18,11,1, 12.0,1,1, 5.664, 10402.260, 427.774, 52873.161 25/05/02,08:04:25,19,11,1, 12.0,1,1, 5.664, 10402.279, 427.741, 52873.125 25/05/02,08:04:26,00,11,1, 11.9,1,1, 5.666, 10402.274, 427.741, 52873.125 25/05/02,08:04:26,01,11,1, 11.9,1,1, 5.666, 10402.325, 427.729, 52873.086 25/05/02,08:04:26,02,11,1, 11.9,1,1, 5.666, 10402.332, 427.718, 52872.994 25/05/02,08:04:26,03,11,1, 11.9,1,1, 5.666, 10402.352, 427.727, 52873.059 25/05/02,08:04:26,04,11,1, 11.9,1,1, 5.666, 10402.337, 427.728, 52873.148 25/05/02,08:04:26,05,11,1, 11.9,1,1, 5.666, 10402.347, 427.684, 52873.088 25/05/02,08:04:26,06,11,1, 11.9,1,1, 5.666, 10402.368, 427.679, 52873.151 25/05/02,08:04:26,07,11,1, 11.9,1,1, 5.666, 10402.371, 427.673, 52873.088 25/05/02,08:04:26,08,11,1, 11.9,1,1, 5.666, 10402.406, 427.661, 52872.999 25/05/02,08:04:26,09,11,1, 11.9,1,1, 5.666, 10402.390, 427.681, 52873.079 25/05/02,08:04:26,10,11,1, 11.9,1,1, 5.666, 10402.423, 427.672, 52873.123 25/05/02,08:04:26,11,11,1, 11.9,1,1, 5.666, 10402.423, 427.654, 52873.132 25/05/02,08:04:26,12,11,1, 11.9,1,1, 5.666, 10402.423, 427.675, 52873.128 25/05/02,08:04:26,13,11,1, 11.9,1,1, 5.666, 10402.433, 427.647, 52873.056 25/05/02,08:04:26,14,11,1, 11.9,1,1, 5.666, 10402.462, 427.636, 52873.085 25/05/02,08:04:26,15,11,1, 11.9,1,1, 5.666, 10402.445, 427.656, 52873.091 25/05/02,08:04:26,16,11,1, 11.9,1,1, 5.666, 10402.465, 427.625, 52873.032 25/05/02,08:04:26,17,11,1, 11.9,1,1, 5.666, 10402.489, 427.632, 52873.058 25/05/02,08:04:26,18,11,1, 11.9,1,1, 5.666, 10402.470, 427.642, 52873.332 25/05/02,08:04:26,19,11,1, 11.9,1,1, 5.666, 10402.542, 427.625, 52872.986 25/05/02,08:04:27,00,10,1, 11.8,1,1, 5.664, 10402.541, 427.625, 52872.986 25/05/02,08:04:27,01,10,1, 11.8,1,1, 5.664, 10402.512, 427.627, 52873.066 25/05/02,08:04:27,02,10,1, 11.8,1,1, 5.664, 10402.513, 427.604, 52873.041 25/05/02,08:04:27,03,10,1, 11.8,1,1, 5.664, 10402.526, 427.611, 52873.006 25/05/02,08:04:27,04,10,1, 11.8,1,1, 5.664, 10402.551, 427.585, 52873.138 25/05/02,08:04:27,05,10,1, 11.8,1,1, 5.664, 10402.558, 427.608, 52873.055 25/05/02,08:04:27,06,10,1, 11.8,1,1, 5.664, 10402.564, 427.586, 52873.072 25/05/02,08:04:27,07,10,1, 11.8,1,1, 5.664, 10402.579, 427.583, 52873.043 25/05/02,08:04:27,08,10,1, 11.8,1,1, 5.664, 10402.573, 427.560, 52873.053 25/05/02,08:04:27,09,10,1, 11.8,1,1, 5.664, 10402.605, 427.567, 52873.008 25/05/02,08:04:27,10,10,1, 11.8,1,1, 5.664, 10402.570, 427.547, 52873.067 25/05/02,08:04:27,11,10,1, 11.8,1,1, 5.664, 10402.613, 427.553, 52873.041 25/05/02,08:04:27,12,10,1, 11.8,1,1, 5.664, 10402.617, 427.537, 52873.121 25/05/02,08:04:27,13,10,1, 11.8,1,1, 5.664, 10402.618, 427.536, 52873.006 25/05/02,08:04:27,14,10,1, 11.8,1,1, 5.664, 10402.650, 427.510, 52873.014 25/05/02,08:04:27,15,10,1, 11.8,1,1, 5.664, 10402.674, 427.512, 52873.013 25/05/02,08:04:27,16,10,1, 11.8,1,1, 5.664, 10402.664, 427.519, 52872.910 25/05/02,08:04:27,17,10,1, 11.8,1,1, 5.664, 10402.659, 427.509, 52873.119 25/05/02,08:04:27,18,10,1, 11.8,1,1, 5.664, 10402.683, 427.493, 52873.007 25/05/02,08:04:27,19,10,1, 11.8,1,1, 5.664, 10402.684, 427.475, 52873.017 25/05/02,08:04:28,00,10,1, 12.0,1,1, 5.668, 10402.683, 427.475, 52873.017 25/05/02,08:04:28,01,10,1, 12.0,1,1, 5.668, 10402.701, 427.489, 52872.997 25/05/02,08:04:28,02,10,1, 12.0,1,1, 5.668, 10402.718, 427.441, 52872.999 25/05/02,08:04:28,03,10,1, 12.0,1,1, 5.668, 10402.730, 427.439, 52873.023 25/05/02,08:04:28,04,10,1, 12.0,1,1, 5.668, 10402.720, 427.453, 52873.042 25/05/02,08:04:28,05,10,1, 12.0,1,1, 5.668, 10402.708, 427.454, 52873.026 25/05/02,08:04:28,06,10,1, 12.0,1,1, 5.668, 10402.708, 427.434, 52872.999 25/05/02,08:04:28,07,10,1, 12.0,1,1, 5.668, 10402.731, 427.427, 52873.041 25/05/02,08:04:28,08,10,1, 12.0,1,1, 5.668, 10402.739, 427.410, 52873.050 25/05/02,08:04:28,09,10,1, 12.0,1,1, 5.668, 10402.759, 427.398, 52873.004 25/05/02,08:04:28,10,10,1, 12.0,1,1, 5.668, 10402.766, 427.403, 52873.057 25/05/02,08:04:28,11,10,1, 12.0,1,1, 5.668, 10402.744, 427.408, 52873.057 25/05/02,08:04:28,12,10,1, 12.0,1,1, 5.668, 10402.747, 427.403, 52873.057 25/05/02,08:04:28,13,10,1, 12.0,1,1, 5.668, 10402.765, 427.376, 52873.083 25/05/02,08:04:28,14,10,1, 12.0,1,1, 5.668, 10402.751, 427.355, 52873.081 25/05/02,08:04:28,15,10,1, 12.0,1,1, 5.668, 10402.767, 427.350, 52873.060 25/05/02,08:04:28,16,10,1, 12.0,1,1, 5.668, 10402.784, 427.324, 52872.994 25/05/02,08:04:28,17,10,1, 12.0,1,1, 5.668, 10402.769, 427.318, 52873.013 25/05/02,08:04:28,18,10,1, 12.0,1,1, 5.668, 10402.799, 427.306, 52873.079 25/05/02,08:04:28,19,10,1, 12.0,1,1, 5.668, 10402.776, 427.280, 52873.053 25/05/02,08:04:29,00,10,1, 11.9,1,1, 5.669, 10402.775, 427.280, 52873.053 25/05/02,08:04:29,01,10,1, 11.9,1,1, 5.669, 10402.811, 427.290, 52873.124 25/05/02,08:04:29,02,10,1, 11.9,1,1, 5.669, 10402.817, 427.258, 52872.950 25/05/02,08:04:29,03,10,1, 11.9,1,1, 5.669, 10402.807, 427.275, 52873.066 25/05/02,08:04:29,04,10,1, 11.9,1,1, 5.669, 10402.827, 427.250, 52873.037 25/05/02,08:04:29,05,10,1, 11.9,1,1, 5.669, 10402.799, 427.258, 52872.980 25/05/02,08:04:29,06,10,1, 11.9,1,1, 5.669, 10402.798, 427.220, 52873.041 25/05/02,08:04:29,07,10,1, 11.9,1,1, 5.669, 10402.783, 427.201, 52872.970 25/05/02,08:04:29,08,10,1, 11.9,1,1, 5.669, 10402.769, 427.199, 52873.099 25/05/02,08:04:29,09,10,1, 11.9,1,1, 5.669, 10402.782, 427.193, 52873.008 25/05/02,08:04:29,10,10,1, 11.9,1,1, 5.669, 10402.771, 427.176, 52873.052 25/05/02,08:04:29,11,10,1, 11.9,1,1, 5.669, 10402.794, 427.181, 52872.950 25/05/02,08:04:29,12,10,1, 11.9,1,1, 5.669, 10402.786, 427.170, 52873.058 25/05/02,08:04:29,13,10,1, 11.9,1,1, 5.669, 10402.811, 427.149, 52873.058 25/05/02,08:04:29,14,10,1, 11.9,1,1, 5.669, 10402.794, 427.116, 52872.979 25/05/02,08:04:29,15,10,1, 11.9,1,1, 5.669, 10402.795, 427.100, 52872.987 25/05/02,08:04:29,16,10,1, 11.9,1,1, 5.669, 10402.766, 427.096, 52872.962 25/05/02,08:04:29,17,10,1, 11.9,1,1, 5.669, 10402.790, 427.084, 52872.992 25/05/02,08:04:29,18,10,1, 11.9,1,1, 5.669, 10402.800, 427.075, 52873.009 25/05/02,08:04:29,19,10,1, 11.9,1,1, 5.669, 10402.784, 427.068, 52872.985 25/05/02,08:04:30,00,11,1, 11.9,1,1, 5.664, 10402.783, 427.068, 52872.985 25/05/02,08:04:30,01,11,1, 11.9,1,1, 5.664, 10402.782, 427.052, 52872.974 25/05/02,08:04:30,02,11,1, 11.9,1,1, 5.664, 10402.775, 427.037, 52872.962 25/05/02,08:04:30,03,11,1, 11.9,1,1, 5.664, 10402.761, 426.999, 52872.992 25/05/02,08:04:30,04,11,1, 11.9,1,1, 5.664, 10402.767, 426.992, 52873.010 25/05/02,08:04:30,05,11,1, 11.9,1,1, 5.664, 10402.767, 426.976, 52872.981 25/05/02,08:04:30,06,11,1, 11.9,1,1, 5.664, 10402.769, 426.978, 52873.000 25/05/02,08:04:30,07,11,1, 11.9,1,1, 5.664, 10402.766, 426.953, 52872.984 25/05/02,08:04:30,08,11,1, 11.9,1,1, 5.664, 10402.754, 426.931, 52872.991 25/05/02,08:04:30,09,11,1, 11.9,1,1, 5.664, 10402.740, 426.924, 52872.968 25/05/02,08:04:30,10,11,1, 11.9,1,1, 5.664, 10402.761, 426.892, 52872.809 25/05/02,08:04:30,11,11,1, 11.9,1,1, 5.664, 10402.738, 426.918, 52872.997 25/05/02,08:04:30,12,11,1, 11.9,1,1, 5.664, 10402.755, 426.883, 52872.973 25/05/02,08:04:30,13,11,1, 11.9,1,1, 5.664, 10402.742, 426.886, 52872.958 25/05/02,08:04:30,14,11,1, 11.9,1,1, 5.664, 10402.721, 426.869, 52873.015 25/05/02,08:04:30,15,11,1, 11.9,1,1, 5.664, 10402.701, 426.861, 52872.970 25/05/02,08:04:30,16,11,1, 11.9,1,1, 5.664, 10402.726, 426.835, 52872.960 25/05/02,08:04:30,17,11,1, 11.9,1,1, 5.664, 10402.711, 426.836, 52872.976 25/05/02,08:04:30,18,11,1, 11.9,1,1, 5.664, 10402.723, 426.820, 52872.919 25/05/02,08:04:30,19,11,1, 11.9,1,1, 5.664, 10402.703, 426.788, 52872.960 25/05/02,08:04:31,00,10,1, 11.9,1,1, 5.665, 10402.700, 426.788, 52872.960 25/05/02,08:04:31,01,10,1, 11.9,1,1, 5.665, 10402.641, 426.755, 52872.959 25/05/02,08:04:31,02,10,1, 11.9,1,1, 5.665, 10402.659, 426.733, 52872.971 25/05/02,08:04:31,03,10,1, 11.9,1,1, 5.665, 10402.659, 426.715, 52872.946 25/05/02,08:04:31,04,10,1, 11.9,1,1, 5.665, 10402.648, 426.700, 52872.931 25/05/02,08:04:31,05,10,1, 11.9,1,1, 5.665, 10402.622, 426.688, 52872.917 25/05/02,08:04:31,06,10,1, 11.9,1,1, 5.665, 10402.612, 426.657, 52872.980 25/05/02,08:04:31,07,10,1, 11.9,1,1, 5.665, 10402.604, 426.635, 52872.905 25/05/02,08:04:31,08,10,1, 11.9,1,1, 5.665, 10402.619, 426.629, 52872.948 25/05/02,08:04:31,09,10,1, 11.9,1,1, 5.665, 10402.607, 426.593, 52872.942 25/05/02,08:04:31,10,10,1, 11.9,1,1, 5.665, 10402.583, 426.587, 52872.962 25/05/02,08:04:31,11,10,1, 11.9,1,1, 5.665, 10402.593, 426.569, 52872.936 25/05/02,08:04:31,12,10,1, 11.9,1,1, 5.665, 10402.579, 426.555, 52872.919 25/05/02,08:04:31,13,10,1, 11.9,1,1, 5.665, 10402.552, 426.527, 52872.923 25/05/02,08:04:31,14,10,1, 11.9,1,1, 5.665, 10402.553, 426.499, 52872.911 25/05/02,08:04:31,15,10,1, 11.9,1,1, 5.665, 10402.547, 426.500, 52872.935 25/05/02,08:04:31,16,10,1, 11.9,1,1, 5.665, 10402.534, 426.470, 52872.941 25/05/02,08:04:31,17,10,1, 11.9,1,1, 5.665, 10402.515, 426.449, 52872.889 25/05/02,08:04:31,18,10,1, 11.9,1,1, 5.665, 10402.495, 426.431, 52872.872 25/05/02,08:04:31,19,10,1, 11.9,1,1, 5.665, 10402.491, 426.404, 52872.908 25/05/02,08:04:32,00,10,1, 12.0,1,1, 5.665, 10402.483, 426.404, 52872.908 25/05/02,08:04:32,01,10,1, 12.0,1,1, 5.665, 10402.488, 426.383, 52872.899 25/05/02,08:04:32,02,10,1, 12.0,1,1, 5.665, 10402.475, 426.364, 52872.859 25/05/02,08:04:32,03,10,1, 12.0,1,1, 5.665, 10402.462, 426.353, 52872.910 25/05/02,08:04:32,04,10,1, 12.0,1,1, 5.665, 10402.463, 426.318, 52872.867 25/05/02,08:04:32,05,10,1, 12.0,1,1, 5.665, 10402.432, 426.281, 52872.862 25/05/02,08:04:32,06,10,1, 12.0,1,1, 5.665, 10402.448, 426.258, 52872.890 25/05/02,08:04:32,07,10,1, 12.0,1,1, 5.665, 10402.415, 426.237, 52872.848 25/05/02,08:04:32,08,10,1, 12.0,1,1, 5.665, 10402.397, 426.253, 52872.844 25/05/02,08:04:32,09,10,1, 12.0,1,1, 5.665, 10402.408, 426.220, 52872.825 25/05/02,08:04:32,10,10,1, 12.0,1,1, 5.665, 10402.390, 426.209, 52872.867 25/05/02,08:04:32,11,10,1, 12.0,1,1, 5.665, 10402.381, 426.189, 52872.829 25/05/02,08:04:32,12,10,1, 12.0,1,1, 5.665, 10402.368, 426.156, 52872.855 25/05/02,08:04:32,13,10,1, 12.0,1,1, 5.665, 10402.342, 426.153, 52872.837 25/05/02,08:04:32,14,10,1, 12.0,1,1, 5.665, 10402.336, 426.136, 52872.822 25/05/02,08:04:32,15,10,1, 12.0,1,1, 5.665, 10402.335, 426.110, 52872.709 25/05/02,08:04:32,16,10,1, 12.0,1,1, 5.665, 10402.330, 426.107, 52872.848 25/05/02,08:04:32,17,10,1, 12.0,1,1, 5.665, 10402.299, 426.077, 52872.846 25/05/02,08:04:32,18,10,1, 12.0,1,1, 5.665, 10402.287, 426.038, 52872.833 25/05/02,08:04:32,19,10,1, 12.0,1,1, 5.665, 10402.255, 426.037, 52872.814 25/05/02,08:04:33,00,10,1, 11.9,1,1, 5.668, 10402.249, 426.037, 52872.814 25/05/02,08:04:33,01,10,1, 11.9,1,1, 5.668, 10402.237, 425.996, 52872.824 25/05/02,08:04:33,02,10,1, 11.9,1,1, 5.668, 10402.221, 425.984, 52872.801 25/05/02,08:04:33,03,10,1, 11.9,1,1, 5.668, 10402.205, 425.969, 52872.795 25/05/02,08:04:33,04,10,1, 11.9,1,1, 5.668, 10402.175, 425.952, 52872.826 25/05/02,08:04:33,05,10,1, 11.9,1,1, 5.668, 10402.190, 425.932, 52872.784 25/05/02,08:04:33,06,10,1, 11.9,1,1, 5.668, 10402.163, 425.891, 52872.821 25/05/02,08:04:33,07,10,1, 11.9,1,1, 5.668, 10402.146, 425.908, 52872.802 25/05/02,08:04:33,08,10,1, 11.9,1,1, 5.668, 10402.137, 425.891, 52872.728 25/05/02,08:04:33,09,10,1, 11.9,1,1, 5.668, 10402.134, 425.875, 52872.805 25/05/02,08:04:33,10,10,1, 11.9,1,1, 5.668, 10402.113, 425.845, 52872.768 25/05/02,08:04:33,11,10,1, 11.9,1,1, 5.668, 10402.096, 425.832, 52872.756 25/05/02,08:04:33,12,10,1, 11.9,1,1, 5.668, 10402.067, 425.803, 52872.759 25/05/02,08:04:33,13,10,1, 11.9,1,1, 5.668, 10402.035, 425.780, 52872.727 25/05/02,08:04:33,14,10,1, 11.9,1,1, 5.668, 10402.041, 425.765, 52872.721 25/05/02,08:04:33,15,10,1, 11.9,1,1, 5.668, 10402.027, 425.735, 52872.759 25/05/02,08:04:33,16,10,1, 11.9,1,1, 5.668, 10402.031, 425.716, 52872.737 25/05/02,08:04:33,17,10,1, 11.9,1,1, 5.668, 10401.976, 425.698, 52872.723 25/05/02,08:04:33,18,10,1, 11.9,1,1, 5.668, 10401.985, 425.687, 52872.708 25/05/02,08:04:33,19,10,1, 11.9,1,1, 5.668, 10401.951, 425.653, 52872.740 25/05/02,08:04:34,00,11,1, 11.9,1,1, 5.664, 10401.949, 425.653, 52872.740 25/05/02,08:04:34,01,11,1, 11.9,1,1, 5.664, 10401.928, 425.580, 52872.733 25/05/02,08:04:34,02,11,1, 11.9,1,1, 5.664, 10401.901, 425.573, 52872.693 25/05/02,08:04:34,03,11,1, 11.9,1,1, 5.664, 10401.892, 425.557, 52872.725 25/05/02,08:04:34,04,11,1, 11.9,1,1, 5.664, 10401.881, 425.534, 52872.700 25/05/02,08:04:34,05,11,1, 11.9,1,1, 5.664, 10401.836, 425.506, 52872.698 25/05/02,08:04:34,06,11,1, 11.9,1,1, 5.664, 10401.855, 425.502, 52872.679 25/05/02,08:04:34,07,11,1, 11.9,1,1, 5.664, 10401.805, 425.476, 52872.626 25/05/02,08:04:34,08,11,1, 11.9,1,1, 5.664, 10401.812, 425.432, 52872.664 25/05/02,08:04:34,09,11,1, 11.9,1,1, 5.664, 10401.799, 425.415, 52872.682 25/05/02,08:04:34,10,11,1, 11.9,1,1, 5.664, 10401.780, 425.395, 52872.665 25/05/02,08:04:34,11,11,1, 11.9,1,1, 5.664, 10401.749, 425.377, 52872.559 25/05/02,08:04:34,12,11,1, 11.9,1,1, 5.664, 10401.756, 425.323, 52872.657 25/05/02,08:04:34,13,11,1, 11.9,1,1, 5.664, 10401.696, 425.305, 52872.524 25/05/02,08:04:34,14,11,1, 11.9,1,1, 5.664, 10401.733, 425.292, 52872.599 25/05/02,08:04:34,15,11,1, 11.9,1,1, 5.664, 10401.694, 425.265, 52872.591 25/05/02,08:04:34,16,11,1, 11.9,1,1, 5.664, 10401.679, 425.241, 52872.643 25/05/02,08:04:34,17,11,1, 11.9,1,1, 5.664, 10401.648, 425.241, 52872.572 25/05/02,08:04:34,18,11,1, 11.9,1,1, 5.664, 10401.629, 425.224, 52872.599 25/05/02,08:04:34,19,11,1, 11.9,1,1, 5.664, 10401.585, 425.231, 52872.638 25/05/02,08:04:35,00,11,1, 11.9,1,1, 5.668, 10401.582, 425.231, 52872.638 25/05/02,08:04:35,01,11,1, 11.9,1,1, 5.668, 10401.571, 425.155, 52872.633 25/05/02,08:04:35,02,11,1, 11.9,1,1, 5.668, 10401.563, 425.135, 52872.626 25/05/02,08:04:35,03,11,1, 11.9,1,1, 5.668, 10401.524, 425.089, 52872.624 25/05/02,08:04:35,04,11,1, 11.9,1,1, 5.668, 10401.493, 425.101, 52872.619 25/05/02,08:04:35,05,11,1, 11.9,1,1, 5.668, 10401.461, 425.057, 52872.645 25/05/02,08:04:35,06,11,1, 11.9,1,1, 5.668, 10401.475, 425.031, 52872.578 25/05/02,08:04:35,07,11,1, 11.9,1,1, 5.668, 10401.420, 425.038, 52872.632 25/05/02,08:04:35,08,11,1, 11.9,1,1, 5.668, 10401.400, 425.004, 52872.524 25/05/02,08:04:35,09,11,1, 11.9,1,1, 5.668, 10401.370, 424.965, 52872.564 25/05/02,08:04:35,10,11,1, 11.9,1,1, 5.668, 10401.332, 424.959, 52872.601 25/05/02,08:04:35,11,11,1, 11.9,1,1, 5.668, 10401.325, 424.922, 52872.591 25/05/02,08:04:35,12,11,1, 11.9,1,1, 5.668, 10401.318, 424.904, 52872.549 25/05/02,08:04:35,13,11,1, 11.9,1,1, 5.668, 10401.281, 424.886, 52872.550 25/05/02,08:04:35,14,11,1, 11.9,1,1, 5.668, 10401.256, 424.882, 52872.525 25/05/02,08:04:35,15,11,1, 11.9,1,1, 5.668, 10401.254, 424.853, 52872.524 25/05/02,08:04:35,16,11,1, 11.9,1,1, 5.668, 10401.240, 424.817, 52872.598 25/05/02,08:04:35,17,11,1, 11.9,1,1, 5.668, 10401.198, 424.798, 52872.544 25/05/02,08:04:35,18,11,1, 11.9,1,1, 5.668, 10401.176, 424.789, 52872.566 25/05/02,08:04:35,19,11,1, 11.9,1,1, 5.668, 10401.118, 424.776, 52872.596 25/05/02,08:04:36,00,10,1, 11.9,1,1, 5.666, 10401.114, 424.776, 52872.596 25/05/02,08:04:36,01,10,1, 11.9,1,1, 5.666, 10401.127, 424.699, 52872.553 25/05/02,08:04:36,02,10,1, 11.9,1,1, 5.666, 10401.095, 424.705, 52872.515 25/05/02,08:04:36,03,10,1, 11.9,1,1, 5.666, 10401.065, 424.656, 52872.526 25/05/02,08:04:36,04,10,1, 11.9,1,1, 5.666, 10401.036, 424.653, 52872.474 25/05/02,08:04:36,05,10,1, 11.9,1,1, 5.666, 10401.007, 424.628, 52872.550 25/05/02,08:04:36,06,10,1, 11.9,1,1, 5.666, 10400.987, 424.598, 52872.495 25/05/02,08:04:36,07,10,1, 11.9,1,1, 5.666, 10400.959, 424.580, 52872.487 25/05/02,08:04:36,08,10,1, 11.9,1,1, 5.666, 10400.964, 424.576, 52872.492 25/05/02,08:04:36,09,10,1, 11.9,1,1, 5.666, 10400.914, 424.563, 52872.470 25/05/02,08:04:36,10,10,1, 11.9,1,1, 5.666, 10400.876, 424.501, 52872.463 25/05/02,08:04:36,11,10,1, 11.9,1,1, 5.666, 10400.845, 424.516, 52872.486 25/05/02,08:04:36,12,10,1, 11.9,1,1, 5.666, 10400.850, 424.481, 52872.428 25/05/02,08:04:36,13,10,1, 11.9,1,1, 5.666, 10400.815, 424.475, 52872.439 25/05/02,08:04:36,14,10,1, 11.9,1,1, 5.666, 10400.779, 424.453, 52872.457 25/05/02,08:04:36,15,10,1, 11.9,1,1, 5.666, 10400.727, 424.442, 52872.458 25/05/02,08:04:36,16,10,1, 11.9,1,1, 5.666, 10400.709, 424.419, 52872.452 25/05/02,08:04:36,17,10,1, 11.9,1,1, 5.666, 10400.726, 424.398, 52872.403 25/05/02,08:04:36,18,10,1, 11.9,1,1, 5.666, 10400.677, 424.391, 52872.459 25/05/02,08:04:36,19,10,1, 11.9,1,1, 5.666, 10400.643, 424.391, 52872.423 25/05/02,08:04:37,00,10,1, 11.9,1,1, 5.667, 10400.639, 424.391, 52872.423 25/05/02,08:04:37,01,10,1, 11.9,1,1, 5.667, 10400.616, 424.354, 52872.368 25/05/02,08:04:37,02,10,1, 11.9,1,1, 5.667, 10400.586, 424.332, 52872.404 25/05/02,08:04:37,03,10,1, 11.9,1,1, 5.667, 10400.562, 424.306, 52872.390 25/05/02,08:04:37,04,10,1, 11.9,1,1, 5.667, 10400.527, 424.302, 52872.383 25/05/02,08:04:37,05,10,1, 11.9,1,1, 5.667, 10400.513, 424.279, 52872.426 25/05/02,08:04:37,06,10,1, 11.9,1,1, 5.667, 10400.486, 424.281, 52872.480 25/05/02,08:04:37,07,10,1, 11.9,1,1, 5.667, 10400.442, 424.279, 52872.382 25/05/02,08:04:37,08,10,1, 11.9,1,1, 5.667, 10400.436, 424.243, 52872.397 25/05/02,08:04:37,09,10,1, 11.9,1,1, 5.667, 10400.419, 424.222, 52872.433 25/05/02,08:04:37,10,10,1, 11.9,1,1, 5.667, 10400.377, 424.202, 52872.453 25/05/02,08:04:37,11,10,1, 11.9,1,1, 5.667, 10400.365, 424.192, 52872.361 25/05/02,08:04:37,12,10,1, 11.9,1,1, 5.667, 10400.339, 424.196, 52872.368 25/05/02,08:04:37,13,10,1, 11.9,1,1, 5.667, 10400.316, 424.189, 52872.318 25/05/02,08:04:37,14,10,1, 11.9,1,1, 5.667, 10400.296, 424.147, 52872.337 25/05/02,08:04:37,15,10,1, 11.9,1,1, 5.667, 10400.275, 424.106, 52872.360 25/05/02,08:04:37,16,10,1, 11.9,1,1, 5.667, 10400.264, 424.086, 52872.369 25/05/02,08:04:37,17,10,1, 11.9,1,1, 5.667, 10400.252, 424.091, 52872.333 25/05/02,08:04:37,18,10,1, 11.9,1,1, 5.667, 10400.249, 424.085, 52872.340 25/05/02,08:04:37,19,10,1, 11.9,1,1, 5.667, 10400.209, 424.047, 52872.332 25/05/02,08:04:38,00,11,1, 11.9,1,1, 5.671, 10400.205, 424.047, 52872.332 25/05/02,08:04:38,01,11,1, 11.9,1,1, 5.671, 10400.162, 424.044, 52872.429 25/05/02,08:04:38,02,11,1, 11.9,1,1, 5.671, 10400.147, 423.999, 52872.292 25/05/02,08:04:38,03,11,1, 11.9,1,1, 5.671, 10400.117, 424.011, 52872.325 25/05/02,08:04:38,04,11,1, 11.9,1,1, 5.671, 10400.102, 423.966, 52872.343 25/05/02,08:04:38,05,11,1, 11.9,1,1, 5.671, 10400.104, 423.958, 52872.295 25/05/02,08:04:38,06,11,1, 11.9,1,1, 5.671, 10400.046, 423.935, 52872.322 25/05/02,08:04:38,07,11,1, 11.9,1,1, 5.671, 10400.042, 423.932, 52872.389 25/05/02,08:04:38,08,11,1, 11.9,1,1, 5.671, 10400.037, 423.923, 52872.370 25/05/02,08:04:38,09,11,1, 11.9,1,1, 5.671, 10400.024, 423.894, 52872.290 25/05/02,08:04:38,10,11,1, 11.9,1,1, 5.671, 10399.948, 423.917, 52872.372 25/05/02,08:04:38,11,11,1, 11.9,1,1, 5.671, 10399.974, 423.895, 52872.309 25/05/02,08:04:38,12,11,1, 11.9,1,1, 5.671, 10399.943, 423.879, 52872.333 25/05/02,08:04:38,13,11,1, 11.9,1,1, 5.671, 10399.917, 423.875, 52872.304 25/05/02,08:04:38,14,11,1, 11.9,1,1, 5.671, 10399.898, 423.859, 52872.355 25/05/02,08:04:38,15,11,1, 11.9,1,1, 5.671, 10399.880, 423.825, 52872.311 25/05/02,08:04:38,16,11,1, 11.9,1,1, 5.671, 10399.830, 423.824, 52872.287 25/05/02,08:04:38,17,11,1, 11.9,1,1, 5.671, 10399.838, 423.810, 52872.306 25/05/02,08:04:38,18,11,1, 11.9,1,1, 5.671, 10399.798, 423.813, 52872.333 25/05/02,08:04:38,19,11,1, 11.9,1,1, 5.671, 10399.801, 423.803, 52872.295 25/05/02,08:04:39,00,10,1, 11.9,1,1, 5.665, 10399.796, 423.803, 52872.295 25/05/02,08:04:39,01,10,1, 11.9,1,1, 5.665, 10399.762, 423.779, 52872.352 25/05/02,08:04:39,02,10,1, 11.9,1,1, 5.665, 10399.721, 423.764, 52872.302 25/05/02,08:04:39,03,10,1, 11.9,1,1, 5.665, 10399.708, 423.749, 52872.301 25/05/02,08:04:39,04,10,1, 11.9,1,1, 5.665, 10399.690, 423.723, 52872.289 25/05/02,08:04:39,05,10,1, 11.9,1,1, 5.665, 10399.669, 423.737, 52872.286 25/05/02,08:04:39,06,10,1, 11.9,1,1, 5.665, 10399.657, 423.732, 52872.323 25/05/02,08:04:39,07,10,1, 11.9,1,1, 5.665, 10399.631, 423.705, 52872.316 25/05/02,08:04:39,08,10,1, 11.9,1,1, 5.665, 10399.614, 423.698, 52872.247 25/05/02,08:04:39,09,10,1, 11.9,1,1, 5.665, 10399.605, 423.691, 52872.263 25/05/02,08:04:39,10,10,1, 11.9,1,1, 5.665, 10399.547, 423.669, 52872.351 25/05/02,08:04:39,11,10,1, 11.9,1,1, 5.665, 10399.563, 423.662, 52872.283 25/05/02,08:04:39,12,10,1, 11.9,1,1, 5.665, 10399.529, 423.625, 52872.229 25/05/02,08:04:39,13,10,1, 11.9,1,1, 5.665, 10399.513, 423.616, 52872.060 25/05/02,08:04:39,14,10,1, 11.9,1,1, 5.665, 10399.489, 423.647, 52872.372 25/05/02,08:04:39,15,10,1, 11.9,1,1, 5.665, 10399.493, 423.608, 52872.288 25/05/02,08:04:39,16,10,1, 11.9,1,1, 5.665, 10399.472, 423.607, 52872.340 25/05/02,08:04:39,17,10,1, 11.9,1,1, 5.665, 10399.474, 423.590, 52872.258 25/05/02,08:04:39,18,10,1, 11.9,1,1, 5.665, 10399.428, 423.585, 52872.274 25/05/02,08:04:39,19,10,1, 11.9,1,1, 5.665, 10399.424, 423.591, 52872.319 25/05/02,08:04:40,00,11,1, 12.0,1,1, 5.668, 10399.420, 423.591, 52872.319 25/05/02,08:04:40,01,11,1, 12.0,1,1, 5.668, 10399.405, 423.563, 52872.298 25/05/02,08:04:40,02,11,1, 12.0,1,1, 5.668, 10399.360, 423.555, 52872.278 25/05/02,08:04:40,03,11,1, 12.0,1,1, 5.668, 10399.335, 423.539, 52872.244 25/05/02,08:04:40,04,11,1, 12.0,1,1, 5.668, 10399.341, 423.503, 52872.186 25/05/02,08:04:40,05,11,1, 12.0,1,1, 5.668, 10399.348, 423.511, 52872.313 25/05/02,08:04:40,06,11,1, 12.0,1,1, 5.668, 10399.269, 423.536, 52872.387 25/05/02,08:04:40,07,11,1, 12.0,1,1, 5.668, 10399.352, 423.481, 52872.149 25/05/02,08:04:40,08,11,1, 12.0,1,1, 5.668, 10399.291, 423.471, 52872.122 25/05/02,08:04:40,09,11,1, 12.0,1,1, 5.668, 10399.278, 423.470, 52872.211 25/05/02,08:04:40,10,11,1, 12.0,1,1, 5.668, 10399.245, 423.438, 52872.154 25/05/02,08:04:40,11,11,1, 12.0,1,1, 5.668, 10399.215, 423.467, 52872.183 25/05/02,08:04:40,12,11,1, 12.0,1,1, 5.668, 10399.211, 423.431, 52872.141 25/05/02,08:04:40,13,11,1, 12.0,1,1, 5.668, 10399.206, 423.454, 52872.211 25/05/02,08:04:40,14,11,1, 12.0,1,1, 5.668, 10399.167, 423.429, 52872.163 25/05/02,08:04:40,15,11,1, 12.0,1,1, 5.668, 10399.177, 423.434, 52872.210 25/05/02,08:04:40,16,11,1, 12.0,1,1, 5.668, 10399.145, 423.443, 52872.182 25/05/02,08:04:40,17,11,1, 12.0,1,1, 5.668, 10399.146, 423.418, 52872.133 25/05/02,08:04:40,18,11,1, 12.0,1,1, 5.668, 10399.112, 423.422, 52872.185 25/05/02,08:04:40,19,11,1, 12.0,1,1, 5.668, 10399.131, 423.419, 52872.156 25/05/02,08:04:41,00,11,1, 11.9,1,1, 5.668, 10399.128, 423.419, 52872.156 25/05/02,08:04:41,01,11,1, 11.9,1,1, 5.668, 10399.071, 423.378, 52872.150 25/05/02,08:04:41,02,11,1, 11.9,1,1, 5.668, 10399.067, 423.395, 52872.210 25/05/02,08:04:41,03,11,1, 11.9,1,1, 5.668, 10399.070, 423.355, 52872.117 25/05/02,08:04:41,04,11,1, 11.9,1,1, 5.668, 10399.041, 423.341, 52872.161 25/05/02,08:04:41,05,11,1, 11.9,1,1, 5.668, 10399.034, 423.350, 52872.226 25/05/02,08:04:41,06,11,1, 11.9,1,1, 5.668, 10399.021, 423.334, 52872.182 25/05/02,08:04:41,07,11,1, 11.9,1,1, 5.668, 10398.989, 423.350, 52872.150 25/05/02,08:04:41,08,11,1, 11.9,1,1, 5.668, 10398.973, 423.306, 52872.166 25/05/02,08:04:41,09,11,1, 11.9,1,1, 5.668, 10398.979, 423.337, 52872.182 25/05/02,08:04:41,10,11,1, 11.9,1,1, 5.668, 10398.972, 423.316, 52872.111 25/05/02,08:04:41,11,11,1, 11.9,1,1, 5.668, 10398.951, 423.279, 52872.129 25/05/02,08:04:41,12,11,1, 11.9,1,1, 5.668, 10398.955, 423.303, 52872.167 25/05/02,08:04:41,13,11,1, 11.9,1,1, 5.668, 10398.917, 423.293, 52872.189 25/05/02,08:04:41,14,11,1, 11.9,1,1, 5.668, 10398.916, 423.311, 52872.118 25/05/02,08:04:41,15,11,1, 11.9,1,1, 5.668, 10398.925, 423.280, 52872.158 25/05/02,08:04:41,16,11,1, 11.9,1,1, 5.668, 10398.906, 423.271, 52872.088 25/05/02,08:04:41,17,11,1, 11.9,1,1, 5.668, 10398.898, 423.252, 52872.088 25/05/02,08:04:41,18,11,1, 11.9,1,1, 5.668, 10398.893, 423.224, 52872.105 25/05/02,08:04:41,19,11,1, 11.9,1,1, 5.668, 10398.889, 423.239, 52872.099 25/05/02,08:04:42,00,11,1, 11.9,1,1, 5.668, 10398.886, 423.239, 52872.099 25/05/02,08:04:42,01,11,1, 11.9,1,1, 5.668, 10398.874, 423.222, 52872.117 25/05/02,08:04:42,02,11,1, 11.9,1,1, 5.668, 10398.843, 423.191, 52872.069 25/05/02,08:04:42,03,11,1, 11.9,1,1, 5.668, 10398.854, 423.196, 52872.168 25/05/02,08:04:42,04,11,1, 11.9,1,1, 5.668, 10398.832, 423.196, 52872.142 25/05/02,08:04:42,05,11,1, 11.9,1,1, 5.668, 10398.817, 423.184, 52872.058 25/05/02,08:04:42,06,11,1, 11.9,1,1, 5.668, 10398.790, 423.172, 52872.140 25/05/02,08:04:42,07,11,1, 11.9,1,1, 5.668, 10398.814, 423.142, 52872.052 25/05/02,08:04:42,08,11,1, 11.9,1,1, 5.668, 10398.787, 423.163, 52872.128 25/05/02,08:04:42,09,11,1, 11.9,1,1, 5.668, 10398.782, 423.156, 52872.085 25/05/02,08:04:42,10,11,1, 11.9,1,1, 5.668, 10398.777, 423.123, 52872.050 25/05/02,08:04:42,11,11,1, 11.9,1,1, 5.668, 10398.775, 423.125, 52872.049 25/05/02,08:04:42,12,11,1, 11.9,1,1, 5.668, 10398.762, 423.128, 52872.021 25/05/02,08:04:42,13,11,1, 11.9,1,1, 5.668, 10398.765, 423.101, 52872.145 25/05/02,08:04:42,14,11,1, 11.9,1,1, 5.668, 10398.746, 423.092, 52872.085 25/05/02,08:04:42,15,11,1, 11.9,1,1, 5.668, 10398.729, 423.091, 52872.045 25/05/02,08:04:42,16,11,1, 11.9,1,1, 5.668, 10398.729, 423.105, 52872.017 25/05/02,08:04:42,17,11,1, 11.9,1,1, 5.668, 10398.736, 423.083, 52872.067 25/05/02,08:04:42,18,11,1, 11.9,1,1, 5.668, 10398.712, 423.070, 52872.133 25/05/02,08:04:42,19,11,1, 11.9,1,1, 5.668, 10398.697, 423.060, 52872.041 25/05/02,08:04:43,00,11,1, 11.9,1,1, 5.666, 10398.694, 423.060, 52872.041 25/05/02,08:04:43,01,11,1, 11.9,1,1, 5.666, 10398.683, 423.068, 52872.095 25/05/02,08:04:43,02,11,1, 11.9,1,1, 5.666, 10398.693, 423.054, 52871.989 25/05/02,08:04:43,03,11,1, 11.9,1,1, 5.666, 10398.654, 423.059, 52872.048 25/05/02,08:04:43,04,11,1, 11.9,1,1, 5.666, 10398.645, 423.031, 52871.986 25/05/02,08:04:43,05,11,1, 11.9,1,1, 5.666, 10398.665, 423.038, 52872.035 25/05/02,08:04:43,06,11,1, 11.9,1,1, 5.666, 10398.629, 423.052, 52872.123 25/05/02,08:04:43,07,11,1, 11.9,1,1, 5.666, 10398.630, 423.018, 52872.042 25/05/02,08:04:43,08,11,1, 11.9,1,1, 5.666, 10398.616, 423.046, 52872.017 25/05/02,08:04:43,09,11,1, 11.9,1,1, 5.666, 10398.604, 423.032, 52872.014 25/05/02,08:04:43,10,11,1, 11.9,1,1, 5.666, 10398.602, 423.025, 52872.019 25/05/02,08:04:43,11,11,1, 11.9,1,1, 5.666, 10398.608, 423.014, 52871.986 25/05/02,08:04:43,12,11,1, 11.9,1,1, 5.666, 10398.620, 423.011, 52871.997 25/05/02,08:04:43,13,11,1, 11.9,1,1, 5.666, 10398.598, 423.008, 52871.984 25/05/02,08:04:43,14,11,1, 11.9,1,1, 5.666, 10398.586, 423.000, 52871.928 25/05/02,08:04:43,15,11,1, 11.9,1,1, 5.666, 10398.570, 423.010, 52871.968 25/05/02,08:04:43,16,11,1, 11.9,1,1, 5.666, 10398.563, 423.006, 52872.035 25/05/02,08:04:43,17,11,1, 11.9,1,1, 5.666, 10398.579, 422.972, 52871.993 25/05/02,08:04:43,18,11,1, 11.9,1,1, 5.666, 10398.550, 422.977, 52872.002 25/05/02,08:04:43,19,11,1, 11.9,1,1, 5.666, 10398.565, 422.960, 52871.941 25/05/02,08:04:44,00,10,1, 11.9,1,1, 5.673, 10398.561, 422.960, 52871.941 25/05/02,08:04:44,01,10,1, 11.9,1,1, 5.673, 10398.548, 422.945, 52871.961 25/05/02,08:04:44,02,10,1, 11.9,1,1, 5.673, 10398.503, 422.951, 52872.007 25/05/02,08:04:44,03,10,1, 11.9,1,1, 5.673, 10398.548, 422.942, 52872.018 25/05/02,08:04:44,04,10,1, 11.9,1,1, 5.673, 10398.508, 422.924, 52871.967 25/05/02,08:04:44,05,10,1, 11.9,1,1, 5.673, 10398.496, 422.937, 52871.950 25/05/02,08:04:44,06,10,1, 11.9,1,1, 5.673, 10398.488, 422.900, 52872.005 25/05/02,08:04:44,07,10,1, 11.9,1,1, 5.673, 10398.497, 422.885, 52871.879 25/05/02,08:04:44,08,10,1, 11.9,1,1, 5.673, 10398.476, 422.897, 52871.990 25/05/02,08:04:44,09,10,1, 11.9,1,1, 5.673, 10398.486, 422.878, 52871.947 25/05/02,08:04:44,10,10,1, 11.9,1,1, 5.673, 10398.470, 422.867, 52871.910 25/05/02,08:04:44,11,10,1, 11.9,1,1, 5.673, 10398.436, 422.860, 52871.903 25/05/02,08:04:44,12,10,1, 11.9,1,1, 5.673, 10398.464, 422.845, 52871.828 25/05/02,08:04:44,13,10,1, 11.9,1,1, 5.673, 10398.455, 422.862, 52872.044 25/05/02,08:04:44,14,10,1, 11.9,1,1, 5.673, 10398.436, 422.855, 52872.041 25/05/02,08:04:44,15,10,1, 11.9,1,1, 5.673, 10398.443, 422.842, 52871.970 25/05/02,08:04:44,16,10,1, 11.9,1,1, 5.673, 10398.440, 422.828, 52871.974 25/05/02,08:04:44,17,10,1, 11.9,1,1, 5.673, 10398.412, 422.829, 52871.940 25/05/02,08:04:44,18,10,1, 11.9,1,1, 5.673, 10398.448, 422.843, 52871.966 25/05/02,08:04:44,19,10,1, 11.9,1,1, 5.673, 10398.428, 422.822, 52871.871 25/05/02,08:04:45,00,10,1, 11.9,1,1, 5.667, 10398.427, 422.822, 52871.871 25/05/02,08:04:45,01,10,1, 11.9,1,1, 5.667, 10398.424, 422.782, 52871.923 25/05/02,08:04:45,02,10,1, 11.9,1,1, 5.667, 10398.422, 422.767, 52871.904 25/05/02,08:04:45,03,10,1, 11.9,1,1, 5.667, 10398.395, 422.788, 52871.926 25/05/02,08:04:45,04,10,1, 11.9,1,1, 5.667, 10398.439, 422.794, 52871.910 25/05/02,08:04:45,05,10,1, 11.9,1,1, 5.667, 10398.422, 422.769, 52871.953 25/05/02,08:04:45,06,10,1, 11.9,1,1, 5.667, 10398.407, 422.777, 52871.861 25/05/02,08:04:45,07,10,1, 11.9,1,1, 5.667, 10398.386, 422.756, 52871.999 25/05/02,08:04:45,08,10,1, 11.9,1,1, 5.667, 10398.426, 422.763, 52871.885 25/05/02,08:04:45,09,10,1, 11.9,1,1, 5.667, 10398.418, 422.741, 52871.908 25/05/02,08:04:45,10,10,1, 11.9,1,1, 5.667, 10398.409, 422.770, 52871.903 25/05/02,08:04:45,11,10,1, 11.9,1,1, 5.667, 10398.385, 422.741, 52872.027 25/05/02,08:04:45,12,10,1, 11.9,1,1, 5.667, 10398.376, 422.708, 52871.923 25/05/02,08:04:45,13,10,1, 11.9,1,1, 5.667, 10398.385, 422.737, 52871.928 25/05/02,08:04:45,14,10,1, 11.9,1,1, 5.667, 10398.383, 422.724, 52871.949 25/05/02,08:04:45,15,10,1, 11.9,1,1, 5.667, 10398.383, 422.688, 52871.869 25/05/02,08:04:45,16,10,1, 11.9,1,1, 5.667, 10398.370, 422.705, 52871.928 25/05/02,08:04:45,17,10,1, 11.9,1,1, 5.667, 10398.374, 422.697, 52871.866 25/05/02,08:04:45,18,10,1, 11.9,1,1, 5.667, 10398.368, 422.703, 52871.888 25/05/02,08:04:45,19,10,1, 11.9,1,1, 5.667, 10398.341, 422.704, 52871.883 25/05/02,08:04:46,00,09,1, 11.9,1,1, 5.668, 10398.335, 422.704, 52871.883 25/05/02,08:04:46,01,09,1, 11.9,1,1, 5.668, 10398.344, 422.705, 52871.899 25/05/02,08:04:46,02,09,1, 11.9,1,1, 5.668, 10398.349, 422.712, 52871.942 25/05/02,08:04:46,03,09,1, 11.9,1,1, 5.668, 10398.357, 422.693, 52871.888 25/05/02,08:04:46,04,09,1, 11.9,1,1, 5.668, 10398.342, 422.696, 52871.937 25/05/02,08:04:46,05,09,1, 11.9,1,1, 5.668, 10398.340, 422.687, 52871.903 25/05/02,08:04:46,06,09,1, 11.9,1,1, 5.668, 10398.336, 422.683, 52871.939 25/05/02,08:04:46,07,09,1, 11.9,1,1, 5.668, 10398.323, 422.698, 52871.922 25/05/02,08:04:46,08,09,1, 11.9,1,1, 5.668, 10398.314, 422.678, 52871.979 25/05/02,08:04:46,09,09,1, 11.9,1,1, 5.668, 10398.314, 422.697, 52871.925 25/05/02,08:04:46,10,09,1, 11.9,1,1, 5.668, 10398.311, 422.686, 52871.833 25/05/02,08:04:46,11,09,1, 11.9,1,1, 5.668, 10398.314, 422.676, 52871.900 25/05/02,08:04:46,12,09,1, 11.9,1,1, 5.668, 10398.320, 422.688, 52871.876 25/05/02,08:04:46,13,09,1, 11.9,1,1, 5.668, 10398.309, 422.678, 52871.900 25/05/02,08:04:46,14,09,1, 11.9,1,1, 5.668, 10398.302, 422.668, 52871.891 25/05/02,08:04:46,15,09,1, 11.9,1,1, 5.668, 10398.290, 422.697, 52871.930 25/05/02,08:04:46,16,09,1, 11.9,1,1, 5.668, 10398.322, 422.649, 52871.932 25/05/02,08:04:46,17,09,1, 11.9,1,1, 5.668, 10398.289, 422.665, 52871.886 25/05/02,08:04:46,18,09,1, 11.9,1,1, 5.668, 10398.312, 422.672, 52871.913 25/05/02,08:04:46,19,09,1, 11.9,1,1, 5.668, 10398.301, 422.673, 52871.884 25/05/02,08:04:47,00,10,1, 11.9,1,1, 5.666, 10398.294, 422.673, 52871.884 25/05/02,08:04:47,01,10,1, 11.9,1,1, 5.666, 10398.288, 422.646, 52871.881 25/05/02,08:04:47,02,10,1, 11.9,1,1, 5.666, 10398.301, 422.655, 52871.833 25/05/02,08:04:47,03,10,1, 11.9,1,1, 5.666, 10398.286, 422.649, 52871.934 25/05/02,08:04:47,04,10,1, 11.9,1,1, 5.666, 10398.288, 422.650, 52871.910 25/05/02,08:04:47,05,10,1, 11.9,1,1, 5.666, 10398.266, 422.668, 52871.907 25/05/02,08:04:47,06,10,1, 11.9,1,1, 5.666, 10398.275, 422.641, 52871.903 25/05/02,08:04:47,07,10,1, 11.9,1,1, 5.666, 10398.296, 422.622, 52871.846 25/05/02,08:04:47,08,10,1, 11.9,1,1, 5.666, 10398.252, 422.618, 52871.837 25/05/02,08:04:47,09,10,1, 11.9,1,1, 5.666, 10398.265, 422.610, 52871.891 25/05/02,08:04:47,10,10,1, 11.9,1,1, 5.666, 10398.278, 422.618, 52871.852 25/05/02,08:04:47,11,10,1, 11.9,1,1, 5.666, 10398.263, 422.620, 52871.929 25/05/02,08:04:47,12,10,1, 11.9,1,1, 5.666, 10398.267, 422.617, 52871.890 25/05/02,08:04:47,13,10,1, 11.9,1,1, 5.666, 10398.274, 422.610, 52871.912 25/05/02,08:04:47,14,10,1, 11.9,1,1, 5.666, 10398.268, 422.588, 52871.881 25/05/02,08:04:47,15,10,1, 11.9,1,1, 5.666, 10398.268, 422.591, 52871.920 25/05/02,08:04:47,16,10,1, 11.9,1,1, 5.666, 10398.259, 422.582, 52871.863 25/05/02,08:04:47,17,10,1, 11.9,1,1, 5.666, 10398.282, 422.569, 52871.930 25/05/02,08:04:47,18,10,1, 11.9,1,1, 5.666, 10398.276, 422.591, 52871.903 25/05/02,08:04:47,19,10,1, 11.9,1,1, 5.666, 10398.287, 422.567, 52871.886 25/05/02,08:04:48,00,10,1, 12.0,1,1, 5.669, 10398.285, 422.567, 52871.886 25/05/02,08:04:48,01,10,1, 12.0,1,1, 5.669, 10398.299, 422.566, 52871.836 25/05/02,08:04:48,02,10,1, 12.0,1,1, 5.669, 10398.267, 422.569, 52871.910 25/05/02,08:04:48,03,10,1, 12.0,1,1, 5.669, 10398.260, 422.565, 52871.823 25/05/02,08:04:48,04,10,1, 12.0,1,1, 5.669, 10398.277, 422.557, 52871.932 25/05/02,08:04:48,05,10,1, 12.0,1,1, 5.669, 10398.264, 422.570, 52871.908 25/05/02,08:04:48,06,10,1, 12.0,1,1, 5.669, 10398.279, 422.564, 52871.848 25/05/02,08:04:48,07,10,1, 12.0,1,1, 5.669, 10398.270, 422.549, 52871.918 25/05/02,08:04:48,08,10,1, 12.0,1,1, 5.669, 10398.274, 422.582, 52871.903 25/05/02,08:04:48,09,10,1, 12.0,1,1, 5.669, 10398.254, 422.562, 52871.855 25/05/02,08:04:48,10,10,1, 12.0,1,1, 5.669, 10398.286, 422.544, 52871.842 25/05/02,08:04:48,11,10,1, 12.0,1,1, 5.669, 10398.286, 422.549, 52871.830 25/05/02,08:04:48,12,10,1, 12.0,1,1, 5.669, 10398.267, 422.558, 52871.865 25/05/02,08:04:48,13,10,1, 12.0,1,1, 5.669, 10398.258, 422.548, 52871.853 25/05/02,08:04:48,14,10,1, 12.0,1,1, 5.669, 10398.260, 422.548, 52871.914 25/05/02,08:04:48,15,10,1, 12.0,1,1, 5.669, 10398.257, 422.554, 52871.900 25/05/02,08:04:48,16,10,1, 12.0,1,1, 5.669, 10398.269, 422.542, 52871.871 25/05/02,08:04:48,17,10,1, 12.0,1,1, 5.669, 10398.259, 422.539, 52871.861 25/05/02,08:04:48,18,10,1, 12.0,1,1, 5.669, 10398.269, 422.541, 52871.802 25/05/02,08:04:48,19,10,1, 12.0,1,1, 5.669, 10398.275, 422.540, 52871.769 25/05/02,08:04:49,00,10,1, 11.9,1,1, 5.671, 10398.269, 422.540, 52871.769 25/05/02,08:04:49,01,10,1, 11.9,1,1, 5.671, 10398.273, 422.534, 52871.869 25/05/02,08:04:49,02,10,1, 11.9,1,1, 5.671, 10398.261, 422.513, 52871.814 25/05/02,08:04:49,03,10,1, 11.9,1,1, 5.671, 10398.260, 422.537, 52871.816 25/05/02,08:04:49,04,10,1, 11.9,1,1, 5.671, 10398.265, 422.536, 52871.876 25/05/02,08:04:49,05,10,1, 11.9,1,1, 5.671, 10398.250, 422.526, 52871.721 25/05/02,08:04:49,06,10,1, 11.9,1,1, 5.671, 10398.247, 422.535, 52871.853 25/05/02,08:04:49,07,10,1, 11.9,1,1, 5.671, 10398.271, 422.519, 52871.807 25/05/02,08:04:49,08,10,1, 11.9,1,1, 5.671, 10398.262, 422.521, 52871.854 25/05/02,08:04:49,09,10,1, 11.9,1,1, 5.671, 10398.252, 422.504, 52871.789 25/05/02,08:04:49,10,10,1, 11.9,1,1, 5.671, 10398.280, 422.495, 52871.850 25/05/02,08:04:49,11,10,1, 11.9,1,1, 5.671, 10398.277, 422.506, 52871.859 25/05/02,08:04:49,12,10,1, 11.9,1,1, 5.671, 10398.249, 422.521, 52871.795 25/05/02,08:04:49,13,10,1, 11.9,1,1, 5.671, 10398.273, 422.524, 52871.755 25/05/02,08:04:49,14,10,1, 11.9,1,1, 5.671, 10398.267, 422.518, 52871.755 25/05/02,08:04:49,15,10,1, 11.9,1,1, 5.671, 10398.269, 422.519, 52871.704 25/05/02,08:04:49,16,10,1, 11.9,1,1, 5.671, 10398.247, 422.530, 52871.957 25/05/02,08:04:49,17,10,1, 11.9,1,1, 5.671, 10398.263, 422.498, 52871.764 25/05/02,08:04:49,18,10,1, 11.9,1,1, 5.671, 10398.242, 422.509, 52871.792 25/05/02,08:04:49,19,10,1, 11.9,1,1, 5.671, 10398.252, 422.489, 52871.769 25/05/02,08:04:50,00,10,1, 11.8,1,1, 5.668, 10398.244, 422.489, 52871.769 25/05/02,08:04:50,01,10,1, 11.8,1,1, 5.668, 10398.245, 422.497, 52871.815 25/05/02,08:04:50,02,10,1, 11.8,1,1, 5.668, 10398.257, 422.501, 52871.779 25/05/02,08:04:50,03,10,1, 11.8,1,1, 5.668, 10398.235, 422.473, 52871.674 25/05/02,08:04:50,04,10,1, 11.8,1,1, 5.668, 10398.277, 422.475, 52871.816 25/05/02,08:04:50,05,10,1, 11.8,1,1, 5.668, 10398.240, 422.496, 52871.784 25/05/02,08:04:50,06,10,1, 11.8,1,1, 5.668, 10398.262, 422.468, 52871.718 25/05/02,08:04:50,07,10,1, 11.8,1,1, 5.668, 10398.224, 422.463, 52871.814 25/05/02,08:04:50,08,10,1, 11.8,1,1, 5.668, 10398.241, 422.469, 52871.792 25/05/02,08:04:50,09,10,1, 11.8,1,1, 5.668, 10398.220, 422.475, 52871.762 25/05/02,08:04:50,10,10,1, 11.8,1,1, 5.668, 10398.242, 422.473, 52871.748 25/05/02,08:04:50,11,10,1, 11.8,1,1, 5.668, 10398.229, 422.465, 52871.747 25/05/02,08:04:50,12,10,1, 11.8,1,1, 5.668, 10398.206, 422.464, 52871.716 25/05/02,08:04:50,13,10,1, 11.8,1,1, 5.668, 10398.199, 422.441, 52871.906 25/05/02,08:04:50,14,10,1, 11.8,1,1, 5.668, 10398.200, 422.424, 52871.676 25/05/02,08:04:50,15,10,1, 11.8,1,1, 5.668, 10398.223, 422.447, 52871.863 25/05/02,08:04:50,16,10,1, 11.8,1,1, 5.668, 10398.246, 422.429, 52871.641 25/05/02,08:04:50,17,10,1, 11.8,1,1, 5.668, 10398.205, 422.408, 52871.654 25/05/02,08:04:50,18,10,1, 11.8,1,1, 5.668, 10398.204, 422.428, 52871.750 25/05/02,08:04:50,19,10,1, 11.8,1,1, 5.668, 10398.220, 422.425, 52871.713 25/05/02,08:04:51,00,11,1, 11.9,1,1, 5.670, 10398.219, 422.425, 52871.713 25/05/02,08:04:51,01,11,1, 11.9,1,1, 5.670, 10398.182, 422.424, 52871.628 25/05/02,08:04:51,02,11,1, 11.9,1,1, 5.670, 10398.196, 422.454, 52871.713 25/05/02,08:04:51,03,11,1, 11.9,1,1, 5.670, 10398.184, 422.424, 52871.733 25/05/02,08:04:51,04,11,1, 11.9,1,1, 5.670, 10398.208, 422.407, 52871.675 25/05/02,08:04:51,05,11,1, 11.9,1,1, 5.670, 10398.187, 422.443, 52871.639 25/05/02,08:04:51,06,11,1, 11.9,1,1, 5.670, 10398.163, 422.421, 52871.667 25/05/02,08:04:51,07,11,1, 11.9,1,1, 5.670, 10398.166, 422.415, 52871.653 25/05/02,08:04:51,08,11,1, 11.9,1,1, 5.670, 10398.155, 422.425, 52871.666 25/05/02,08:04:51,09,11,1, 11.9,1,1, 5.670, 10398.165, 422.427, 52871.645 25/05/02,08:04:51,10,11,1, 11.9,1,1, 5.670, 10398.174, 422.431, 52871.721 25/05/02,08:04:51,11,11,1, 11.9,1,1, 5.670, 10398.160, 422.416, 52871.701 25/05/02,08:04:51,12,11,1, 11.9,1,1, 5.670, 10398.139, 422.433, 52871.676 25/05/02,08:04:51,13,11,1, 11.9,1,1, 5.670, 10398.133, 422.403, 52871.427 25/05/02,08:04:51,14,11,1, 11.9,1,1, 5.670, 10398.115, 422.423, 52871.667 25/05/02,08:04:51,15,11,1, 11.9,1,1, 5.670, 10398.123, 422.420, 52871.634 25/05/02,08:04:51,16,11,1, 11.9,1,1, 5.670, 10398.130, 422.409, 52871.626 25/05/02,08:04:51,17,11,1, 11.9,1,1, 5.670, 10398.115, 422.390, 52871.635 25/05/02,08:04:51,18,11,1, 11.9,1,1, 5.670, 10398.110, 422.398, 52871.690 25/05/02,08:04:51,19,11,1, 11.9,1,1, 5.670, 10398.093, 422.396, 52871.593 25/05/02,08:04:52,00,10,1, 11.9,1,1, 5.669, 10398.085, 422.396, 52871.593 25/05/02,08:04:52,01,10,1, 11.9,1,1, 5.669, 10398.101, 422.395, 52871.623 25/05/02,08:04:52,02,10,1, 11.9,1,1, 5.669, 10398.112, 422.387, 52871.634 25/05/02,08:04:52,03,10,1, 11.9,1,1, 5.669, 10398.105, 422.403, 52871.609 25/05/02,08:04:52,04,10,1, 11.9,1,1, 5.669, 10398.091, 422.389, 52871.595 25/05/02,08:04:52,05,10,1, 11.9,1,1, 5.669, 10398.071, 422.394, 52871.597 25/05/02,08:04:52,06,10,1, 11.9,1,1, 5.669, 10398.082, 422.388, 52871.568 25/05/02,08:04:52,07,10,1, 11.9,1,1, 5.669, 10398.070, 422.391, 52871.575 25/05/02,08:04:52,08,10,1, 11.9,1,1, 5.669, 10398.047, 422.384, 52871.587 25/05/02,08:04:52,09,10,1, 11.9,1,1, 5.669, 10398.061, 422.374, 52871.541 25/05/02,08:04:52,10,10,1, 11.9,1,1, 5.669, 10398.040, 422.376, 52871.523 25/05/02,08:04:52,11,10,1, 11.9,1,1, 5.669, 10398.063, 422.377, 52871.463 25/05/02,08:04:52,12,10,1, 11.9,1,1, 5.669, 10398.044, 422.377, 52871.599 25/05/02,08:04:52,13,10,1, 11.9,1,1, 5.669, 10398.050, 422.389, 52871.495 25/05/02,08:04:52,14,10,1, 11.9,1,1, 5.669, 10398.006, 422.399, 52871.570 25/05/02,08:04:52,15,10,1, 11.9,1,1, 5.669, 10398.023, 422.377, 52871.541 25/05/02,08:04:52,16,10,1, 11.9,1,1, 5.669, 10397.985, 422.397, 52871.650 25/05/02,08:04:52,17,10,1, 11.9,1,1, 5.669, 10398.046, 422.348, 52871.508 25/05/02,08:04:52,18,10,1, 11.9,1,1, 5.669, 10398.007, 422.380, 52871.491 25/05/02,08:04:52,19,10,1, 11.9,1,1, 5.669, 10398.010, 422.377, 52871.437 25/05/02,08:04:53,00,11,1, 11.9,1,1, 5.670, 10398.002, 422.377, 52871.437 25/05/02,08:04:53,01,11,1, 11.9,1,1, 5.670, 10397.980, 422.370, 52871.496 25/05/02,08:04:53,02,11,1, 11.9,1,1, 5.670, 10397.996, 422.367, 52871.534 25/05/02,08:04:53,03,11,1, 11.9,1,1, 5.670, 10397.961, 422.392, 52871.565 25/05/02,08:04:53,04,11,1, 11.9,1,1, 5.670, 10397.949, 422.371, 52871.469 25/05/02,08:04:53,05,11,1, 11.9,1,1, 5.670, 10397.957, 422.373, 52871.453 25/05/02,08:04:53,06,11,1, 11.9,1,1, 5.670, 10397.936, 422.369, 52871.416 25/05/02,08:04:53,07,11,1, 11.9,1,1, 5.670, 10397.942, 422.381, 52871.495 25/05/02,08:04:53,08,11,1, 11.9,1,1, 5.670, 10397.932, 422.407, 52871.430 25/05/02,08:04:53,09,11,1, 11.9,1,1, 5.670, 10397.922, 422.410, 52871.473 25/05/02,08:04:53,10,11,1, 11.9,1,1, 5.670, 10397.912, 422.407, 52871.519 25/05/02,08:04:53,11,11,1, 11.9,1,1, 5.670, 10397.932, 422.393, 52871.427 25/05/02,08:04:53,12,11,1, 11.9,1,1, 5.670, 10397.920, 422.380, 52871.465 25/05/02,08:04:53,13,11,1, 11.9,1,1, 5.670, 10397.891, 422.411, 52871.453 25/05/02,08:04:53,14,11,1, 11.9,1,1, 5.670, 10397.916, 422.416, 52871.466 25/05/02,08:04:53,15,11,1, 11.9,1,1, 5.670, 10397.873, 422.390, 52871.427 25/05/02,08:04:53,16,11,1, 11.9,1,1, 5.670, 10397.889, 422.390, 52871.474 25/05/02,08:04:53,17,11,1, 11.9,1,1, 5.670, 10397.880, 422.401, 52871.399 25/05/02,08:04:53,18,11,1, 11.9,1,1, 5.670, 10397.854, 422.402, 52871.393 25/05/02,08:04:53,19,11,1, 11.9,1,1, 5.670, 10397.873, 422.412, 52871.464 25/05/02,08:04:54,00,11,1, 11.9,1,1, 5.666, 10397.868, 422.412, 52871.464 25/05/02,08:04:54,01,11,1, 11.9,1,1, 5.666, 10397.847, 422.403, 52871.407 25/05/02,08:04:54,02,11,1, 11.9,1,1, 5.666, 10397.846, 422.430, 52871.398 25/05/02,08:04:54,03,11,1, 11.9,1,1, 5.666, 10397.854, 422.411, 52871.446 25/05/02,08:04:54,04,11,1, 11.9,1,1, 5.666, 10397.826, 422.442, 52871.565 25/05/02,08:04:54,05,11,1, 11.9,1,1, 5.666, 10397.854, 422.395, 52871.400 25/05/02,08:04:54,06,11,1, 11.9,1,1, 5.666, 10397.805, 422.441, 52871.511 25/05/02,08:04:54,07,11,1, 11.9,1,1, 5.666, 10397.855, 422.401, 52871.330 25/05/02,08:04:54,08,11,1, 11.9,1,1, 5.666, 10397.828, 422.404, 52871.337 25/05/02,08:04:54,09,11,1, 11.9,1,1, 5.666, 10397.841, 422.420, 52871.302 25/05/02,08:04:54,10,11,1, 11.9,1,1, 5.666, 10397.822, 422.397, 52871.421 25/05/02,08:04:54,11,11,1, 11.9,1,1, 5.666, 10397.818, 422.412, 52871.404 25/05/02,08:04:54,12,11,1, 11.9,1,1, 5.666, 10397.823, 422.428, 52871.302 25/05/02,08:04:54,13,11,1, 11.9,1,1, 5.666, 10397.788, 422.407, 52871.332 25/05/02,08:04:54,14,11,1, 11.9,1,1, 5.666, 10397.791, 422.435, 52871.348 25/05/02,08:04:54,15,11,1, 11.9,1,1, 5.666, 10397.778, 422.426, 52871.331 25/05/02,08:04:54,16,11,1, 11.9,1,1, 5.666, 10397.794, 422.445, 52871.320 25/05/02,08:04:54,17,11,1, 11.9,1,1, 5.666, 10397.778, 422.420, 52871.316 25/05/02,08:04:54,18,11,1, 11.9,1,1, 5.666, 10397.797, 422.427, 52871.304 25/05/02,08:04:54,19,11,1, 11.9,1,1, 5.666, 10397.772, 422.424, 52871.295 25/05/02,08:04:55,00,11,1, 12.0,1,1, 5.668, 10397.768, 422.424, 52871.295 25/05/02,08:04:55,01,11,1, 12.0,1,1, 5.668, 10397.781, 422.434, 52871.377 25/05/02,08:04:55,02,11,1, 12.0,1,1, 5.668, 10397.806, 422.443, 52871.276 25/05/02,08:04:55,03,11,1, 12.0,1,1, 5.668, 10397.781, 422.446, 52871.309 25/05/02,08:04:55,04,11,1, 12.0,1,1, 5.668, 10397.797, 422.435, 52871.320 25/05/02,08:04:55,05,11,1, 12.0,1,1, 5.668, 10397.780, 422.460, 52871.330 25/05/02,08:04:55,06,11,1, 12.0,1,1, 5.668, 10397.759, 422.420, 52871.301 25/05/02,08:04:55,07,11,1, 12.0,1,1, 5.668, 10397.766, 422.435, 52871.242 25/05/02,08:04:55,08,11,1, 12.0,1,1, 5.668, 10397.786, 422.456, 52871.270 25/05/02,08:04:55,09,11,1, 12.0,1,1, 5.668, 10397.748, 422.434, 52871.228 25/05/02,08:04:55,10,11,1, 12.0,1,1, 5.668, 10397.751, 422.472, 52871.265 25/05/02,08:04:55,11,11,1, 12.0,1,1, 5.668, 10397.788, 422.449, 52871.232 25/05/02,08:04:55,12,11,1, 12.0,1,1, 5.668, 10397.764, 422.445, 52871.265 25/05/02,08:04:55,13,11,1, 12.0,1,1, 5.668, 10397.751, 422.465, 52871.228 25/05/02,08:04:55,14,11,1, 12.0,1,1, 5.668, 10397.758, 422.465, 52871.215 25/05/02,08:04:55,15,11,1, 12.0,1,1, 5.668, 10397.743, 422.464, 52871.270 25/05/02,08:04:55,16,11,1, 12.0,1,1, 5.668, 10397.749, 422.475, 52871.283 25/05/02,08:04:55,17,11,1, 12.0,1,1, 5.668, 10397.745, 422.473, 52871.223 25/05/02,08:04:55,18,11,1, 12.0,1,1, 5.668, 10397.761, 422.469, 52871.190 25/05/02,08:04:55,19,11,1, 12.0,1,1, 5.668, 10397.747, 422.460, 52871.205 25/05/02,08:04:56,00,09,1, 12.0,1,1, 5.670, 10397.743, 422.460, 52871.205 25/05/02,08:04:56,01,09,1, 12.0,1,1, 5.670, 10397.766, 422.458, 52871.247 25/05/02,08:04:56,02,09,1, 12.0,1,1, 5.670, 10397.754, 422.485, 52871.185 25/05/02,08:04:56,03,09,1, 12.0,1,1, 5.670, 10397.726, 422.484, 52871.222 25/05/02,08:04:56,04,09,1, 12.0,1,1, 5.670, 10397.741, 422.508, 52871.249 25/05/02,08:04:56,05,09,1, 12.0,1,1, 5.670, 10397.761, 422.516, 52871.247 25/05/02,08:04:56,06,09,1, 12.0,1,1, 5.670, 10397.741, 422.530, 52871.201 25/05/02,08:04:56,07,09,1, 12.0,1,1, 5.670, 10397.759, 422.510, 52871.197 25/05/02,08:04:56,08,09,1, 12.0,1,1, 5.670, 10397.766, 422.506, 52871.154 25/05/02,08:04:56,09,09,1, 12.0,1,1, 5.670, 10397.775, 422.506, 52871.164 25/05/02,08:04:56,10,09,1, 12.0,1,1, 5.670, 10397.752, 422.505, 52871.099 25/05/02,08:04:56,11,09,1, 12.0,1,1, 5.670, 10397.758, 422.530, 52871.200 25/05/02,08:04:56,12,09,1, 12.0,1,1, 5.670, 10397.767, 422.531, 52871.140 25/05/02,08:04:56,13,09,1, 12.0,1,1, 5.670, 10397.771, 422.548, 52871.100 25/05/02,08:04:56,14,09,1, 12.0,1,1, 5.670, 10397.776, 422.538, 52871.253 25/05/02,08:04:56,15,09,1, 12.0,1,1, 5.670, 10397.773, 422.545, 52871.149 25/05/02,08:04:56,16,09,1, 12.0,1,1, 5.670, 10397.763, 422.539, 52871.152 25/05/02,08:04:56,17,09,1, 12.0,1,1, 5.670, 10397.795, 422.572, 52871.088 25/05/02,08:04:56,18,09,1, 12.0,1,1, 5.670, 10397.788, 422.567, 52871.089 25/05/02,08:04:56,19,09,1, 12.0,1,1, 5.670, 10397.790, 422.572, 52871.120 25/05/02,08:04:57,00,09,1, 12.0,1,1, 5.674, 10397.785, 422.572, 52871.120 25/05/02,08:04:57,01,09,1, 12.0,1,1, 5.674, 10397.796, 422.573, 52871.054 25/05/02,08:04:57,02,09,1, 12.0,1,1, 5.674, 10397.823, 422.578, 52871.198 25/05/02,08:04:57,03,09,1, 12.0,1,1, 5.674, 10397.842, 422.587, 52871.214 25/05/02,08:04:57,04,09,1, 12.0,1,1, 5.674, 10397.841, 422.592, 52871.203 25/05/02,08:04:57,05,09,1, 12.0,1,1, 5.674, 10397.849, 422.592, 52871.114 25/05/02,08:04:57,06,09,1, 12.0,1,1, 5.674, 10397.861, 422.610, 52871.197 25/05/02,08:04:57,07,09,1, 12.0,1,1, 5.674, 10397.863, 422.608, 52871.087 25/05/02,08:04:57,08,09,1, 12.0,1,1, 5.674, 10397.855, 422.621, 52871.169 25/05/02,08:04:57,09,09,1, 12.0,1,1, 5.674, 10397.871, 422.629, 52871.190 25/05/02,08:04:57,10,09,1, 12.0,1,1, 5.674, 10397.875, 422.631, 52871.091 25/05/02,08:04:57,11,09,1, 12.0,1,1, 5.674, 10397.870, 422.604, 52871.177 25/05/02,08:04:57,12,09,1, 12.0,1,1, 5.674, 10397.876, 422.644, 52871.094 25/05/02,08:04:57,13,09,1, 12.0,1,1, 5.674, 10397.875, 422.651, 52871.104 25/05/02,08:04:57,14,09,1, 12.0,1,1, 5.674, 10397.900, 422.673, 52871.043 25/05/02,08:04:57,15,09,1, 12.0,1,1, 5.674, 10397.906, 422.665, 52871.092 25/05/02,08:04:57,16,09,1, 12.0,1,1, 5.674, 10397.899, 422.676, 52871.144 25/05/02,08:04:57,17,09,1, 12.0,1,1, 5.674, 10397.914, 422.692, 52871.081 25/05/02,08:04:57,18,09,1, 12.0,1,1, 5.674, 10397.913, 422.670, 52871.042 25/05/02,08:04:57,19,09,1, 12.0,1,1, 5.674, 10397.906, 422.707, 52871.060 25/05/02,08:04:58,00,08,1, 11.9,1,1, 5.673, 10397.902, 422.707, 52871.060 25/05/02,08:04:58,01,08,1, 11.9,1,1, 5.673, 10397.922, 422.730, 52871.056 25/05/02,08:04:58,02,08,1, 11.9,1,1, 5.673, 10397.935, 422.729, 52871.006 25/05/02,08:04:58,03,08,1, 11.9,1,1, 5.673, 10397.945, 422.715, 52871.099 25/05/02,08:04:58,04,08,1, 11.9,1,1, 5.673, 10397.975, 422.738, 52870.979 25/05/02,08:04:58,05,08,1, 11.9,1,1, 5.673, 10397.987, 422.727, 52871.106 25/05/02,08:04:58,06,08,1, 11.9,1,1, 5.673, 10397.977, 422.755, 52871.040 25/05/02,08:04:58,07,08,1, 11.9,1,1, 5.673, 10397.974, 422.754, 52871.017 25/05/02,08:04:58,08,08,1, 11.9,1,1, 5.673, 10397.980, 422.750, 52871.010 25/05/02,08:04:58,09,08,1, 11.9,1,1, 5.673, 10397.998, 422.768, 52871.016 25/05/02,08:04:58,10,08,1, 11.9,1,1, 5.673, 10398.000, 422.759, 52870.963 25/05/02,08:04:58,11,08,1, 11.9,1,1, 5.673, 10398.017, 422.756, 52870.937 25/05/02,08:04:58,12,08,1, 11.9,1,1, 5.673, 10398.011, 422.778, 52870.999 25/05/02,08:04:58,13,08,1, 11.9,1,1, 5.673, 10398.016, 422.753, 52871.032 25/05/02,08:04:58,14,08,1, 11.9,1,1, 5.673, 10398.032, 422.781, 52870.942 25/05/02,08:04:58,15,08,1, 11.9,1,1, 5.673, 10398.058, 422.788, 52870.949 25/05/02,08:04:58,16,08,1, 11.9,1,1, 5.673, 10398.057, 422.805, 52870.957 25/05/02,08:04:58,17,08,1, 11.9,1,1, 5.673, 10398.054, 422.816, 52870.972 25/05/02,08:04:58,18,08,1, 11.9,1,1, 5.673, 10398.071, 422.804, 52870.980 25/05/02,08:04:58,19,08,1, 11.9,1,1, 5.673, 10398.084, 422.791, 52870.868 25/05/02,08:04:59,00,08,1, 11.9,1,1, 5.671, 10398.077, 422.791, 52870.868 25/05/02,08:04:59,01,08,1, 11.9,1,1, 5.671, 10398.119, 422.793, 52870.917 25/05/02,08:04:59,02,08,1, 11.9,1,1, 5.671, 10398.135, 422.797, 52870.837 25/05/02,08:04:59,03,08,1, 11.9,1,1, 5.671, 10398.113, 422.815, 52870.843 25/05/02,08:04:59,04,08,1, 11.9,1,1, 5.671, 10398.173, 422.842, 52870.936 25/05/02,08:04:59,05,08,1, 11.9,1,1, 5.671, 10398.178, 422.822, 52870.896 25/05/02,08:04:59,06,08,1, 11.9,1,1, 5.671, 10398.182, 422.813, 52870.856 25/05/02,08:04:59,07,08,1, 11.9,1,1, 5.671, 10398.162, 422.853, 52870.936 25/05/02,08:04:59,08,08,1, 11.9,1,1, 5.671, 10398.207, 422.850, 52870.878 25/05/02,08:04:59,09,08,1, 11.9,1,1, 5.671, 10398.194, 422.838, 52870.846 25/05/02,08:04:59,10,08,1, 11.9,1,1, 5.671, 10398.189, 422.858, 52870.892 25/05/02,08:04:59,11,08,1, 11.9,1,1, 5.671, 10398.236, 422.842, 52870.824 25/05/02,08:04:59,12,08,1, 11.9,1,1, 5.671, 10398.222, 422.856, 52870.851 25/05/02,08:04:59,13,08,1, 11.9,1,1, 5.671, 10398.241, 422.865, 52870.871 25/05/02,08:04:59,14,08,1, 11.9,1,1, 5.671, 10398.253, 422.866, 52870.892 25/05/02,08:04:59,15,08,1, 11.9,1,1, 5.671, 10398.281, 422.883, 52870.876 25/05/02,08:04:59,16,08,1, 11.9,1,1, 5.671, 10398.297, 422.885, 52870.859 25/05/02,08:04:59,17,08,1, 11.9,1,1, 5.671, 10398.293, 422.865, 52870.838 25/05/02,08:04:59,18,08,1, 11.9,1,1, 5.671, 10398.336, 422.871, 52870.818 25/05/02,08:04:59,19,08,1, 11.9,1,1, 5.671, 10398.316, 422.878, 52870.830 25/05/02,08:05:00,00,07,1, 11.9,1,1, 5.667, 10398.310, 422.878, 52870.830 25/05/02,08:05:00,01,07,1, 11.9,1,1, 5.667, 10398.354, 422.888, 52870.831 25/05/02,08:05:00,02,07,1, 11.9,1,1, 5.667, 10398.353, 422.870, 52870.731 25/05/02,08:05:00,03,07,1, 11.9,1,1, 5.667, 10398.345, 422.899, 52870.704 25/05/02,08:05:00,04,07,1, 11.9,1,1, 5.667, 10398.366, 422.888, 52870.748 25/05/02,08:05:00,05,07,1, 11.9,1,1, 5.667, 10398.348, 422.900, 52870.727 25/05/02,08:05:00,06,07,1, 11.9,1,1, 5.667, 10398.422, 422.905, 52870.677 25/05/02,08:05:00,07,07,1, 11.9,1,1, 5.667, 10398.419, 422.902, 52870.678 25/05/02,08:05:00,08,07,1, 11.9,1,1, 5.667, 10398.430, 422.908, 52870.701 25/05/02,08:05:00,09,07,1, 11.9,1,1, 5.667, 10398.446, 422.905, 52870.709 25/05/02,08:05:00,10,07,1, 11.9,1,1, 5.667, 10398.462, 422.878, 52870.734 25/05/02,08:05:00,11,07,1, 11.9,1,1, 5.667, 10398.475, 422.891, 52870.638 25/05/02,08:05:00,12,07,1, 11.9,1,1, 5.667, 10398.507, 422.883, 52870.632 25/05/02,08:05:00,13,07,1, 11.9,1,1, 5.667, 10398.502, 422.914, 52870.676 25/05/02,08:05:00,14,07,1, 11.9,1,1, 5.667, 10398.532, 422.904, 52870.560 25/05/02,08:05:00,15,07,1, 11.9,1,1, 5.667, 10398.544, 422.915, 52870.578 25/05/02,08:05:00,16,07,1, 11.9,1,1, 5.667, 10398.579, 422.904, 52870.543 25/05/02,08:05:00,17,07,1, 11.9,1,1, 5.667, 10398.584, 422.879, 52870.666 25/05/02,08:05:00,18,07,1, 11.9,1,1, 5.667, 10398.597, 422.897, 52870.539 25/05/02,08:05:00,19,07,1, 11.9,1,1, 5.667, 10398.619, 422.880, 52870.514 25/05/02,08:05:01,00,08,1, 11.8,1,1, 5.670, 10398.619, 422.880, 52870.514 25/05/02,08:05:01,01,08,1, 11.8,1,1, 5.670, 10398.651, 422.900, 52870.626 25/05/02,08:05:01,02,08,1, 11.8,1,1, 5.670, 10398.657, 422.898, 52870.533 25/05/02,08:05:01,03,08,1, 11.8,1,1, 5.670, 10398.667, 422.901, 52870.482 25/05/02,08:05:01,04,08,1, 11.8,1,1, 5.670, 10398.677, 422.888, 52870.529 25/05/02,08:05:01,05,08,1, 11.8,1,1, 5.670, 10398.714, 422.911, 52870.479 25/05/02,08:05:01,06,08,1, 11.8,1,1, 5.670, 10398.702, 422.886, 52870.437 25/05/02,08:05:01,07,08,1, 11.8,1,1, 5.670, 10398.720, 422.893, 52870.535 25/05/02,08:05:01,08,08,1, 11.8,1,1, 5.670, 10398.758, 422.875, 52870.351 25/05/02,08:05:01,09,08,1, 11.8,1,1, 5.670, 10398.761, 422.866, 52870.382 25/05/02,08:05:01,10,08,1, 11.8,1,1, 5.670, 10398.790, 422.907, 52870.494 25/05/02,08:05:01,11,08,1, 11.8,1,1, 5.670, 10398.784, 422.881, 52870.493 25/05/02,08:05:01,12,08,1, 11.8,1,1, 5.670, 10398.796, 422.881, 52870.447 25/05/02,08:05:01,13,08,1, 11.8,1,1, 5.670, 10398.809, 422.870, 52870.453 25/05/02,08:05:01,14,08,1, 11.8,1,1, 5.670, 10398.833, 422.879, 52870.448 25/05/02,08:05:01,15,08,1, 11.8,1,1, 5.670, 10398.833, 422.870, 52870.486 25/05/02,08:05:01,16,08,1, 11.8,1,1, 5.670, 10398.897, 422.855, 52870.404 25/05/02,08:05:01,17,08,1, 11.8,1,1, 5.670, 10398.860, 422.872, 52870.521 25/05/02,08:05:01,18,08,1, 11.8,1,1, 5.670, 10398.879, 422.871, 52870.407 25/05/02,08:05:01,19,08,1, 11.8,1,1, 5.670, 10398.892, 422.847, 52870.427 25/05/02,08:05:02,00,08,1, 11.9,1,1, 5.674, 10398.886, 422.847, 52870.427 25/05/02,08:05:02,01,08,1, 11.9,1,1, 5.674, 10398.925, 422.845, 52870.392 25/05/02,08:05:02,02,08,1, 11.9,1,1, 5.674, 10398.949, 422.854, 52870.399 25/05/02,08:05:02,03,08,1, 11.9,1,1, 5.674, 10398.961, 422.844, 52870.382 25/05/02,08:05:02,04,08,1, 11.9,1,1, 5.674, 10398.967, 422.849, 52870.370 25/05/02,08:05:02,05,08,1, 11.9,1,1, 5.674, 10398.969, 422.851, 52870.327 25/05/02,08:05:02,06,08,1, 11.9,1,1, 5.674, 10398.997, 422.812, 52870.372 25/05/02,08:05:02,07,08,1, 11.9,1,1, 5.674, 10399.011, 422.811, 52870.340 25/05/02,08:05:02,08,08,1, 11.9,1,1, 5.674, 10399.036, 422.813, 52870.346 25/05/02,08:05:02,09,08,1, 11.9,1,1, 5.674, 10399.057, 422.789, 52870.290 25/05/02,08:05:02,10,08,1, 11.9,1,1, 5.674, 10399.060, 422.800, 52870.339 25/05/02,08:05:02,11,08,1, 11.9,1,1, 5.674, 10399.081, 422.797, 52870.277 25/05/02,08:05:02,12,08,1, 11.9,1,1, 5.674, 10399.089, 422.793, 52870.261 25/05/02,08:05:02,13,08,1, 11.9,1,1, 5.674, 10399.122, 422.796, 52870.272 25/05/02,08:05:02,14,08,1, 11.9,1,1, 5.674, 10399.135, 422.788, 52870.299 25/05/02,08:05:02,15,08,1, 11.9,1,1, 5.674, 10399.147, 422.788, 52870.330 25/05/02,08:05:02,16,08,1, 11.9,1,1, 5.674, 10399.176, 422.790, 52870.254 25/05/02,08:05:02,17,08,1, 11.9,1,1, 5.674, 10399.157, 422.768, 52870.232 25/05/02,08:05:02,18,08,1, 11.9,1,1, 5.674, 10399.184, 422.769, 52870.238 25/05/02,08:05:02,19,08,1, 11.9,1,1, 5.674, 10399.164, 422.744, 52870.143 25/05/02,08:05:03,00,08,1, 11.8,1,1, 5.668, 10399.162, 422.744, 52870.143 25/05/02,08:05:03,01,08,1, 11.8,1,1, 5.668, 10399.204, 422.747, 52870.243 25/05/02,08:05:03,02,08,1, 11.8,1,1, 5.668, 10399.243, 422.753, 52870.228 25/05/02,08:05:03,03,08,1, 11.8,1,1, 5.668, 10399.256, 422.742, 52870.208 25/05/02,08:05:03,04,08,1, 11.8,1,1, 5.668, 10399.268, 422.743, 52870.200 25/05/02,08:05:03,05,08,1, 11.8,1,1, 5.668, 10399.285, 422.728, 52870.156 25/05/02,08:05:03,06,08,1, 11.8,1,1, 5.668, 10399.298, 422.725, 52870.134 25/05/02,08:05:03,07,08,1, 11.8,1,1, 5.668, 10399.319, 422.726, 52870.128 25/05/02,08:05:03,08,08,1, 11.8,1,1, 5.668, 10399.329, 422.718, 52870.122 25/05/02,08:05:03,09,08,1, 11.8,1,1, 5.668, 10399.346, 422.695, 52870.133 25/05/02,08:05:03,10,08,1, 11.8,1,1, 5.668, 10399.355, 422.737, 52870.123 25/05/02,08:05:03,11,08,1, 11.8,1,1, 5.668, 10399.369, 422.699, 52870.094 25/05/02,08:05:03,12,08,1, 11.8,1,1, 5.668, 10399.396, 422.697, 52870.156 25/05/02,08:05:03,13,08,1, 11.8,1,1, 5.668, 10399.418, 422.668, 52870.162 25/05/02,08:05:03,14,08,1, 11.8,1,1, 5.668, 10399.426, 422.690, 52870.101 25/05/02,08:05:03,15,08,1, 11.8,1,1, 5.668, 10399.441, 422.669, 52870.109 25/05/02,08:05:03,16,08,1, 11.8,1,1, 5.668, 10399.452, 422.654, 52870.074 25/05/02,08:05:03,17,08,1, 11.8,1,1, 5.668, 10399.483, 422.668, 52870.093 25/05/02,08:05:03,18,08,1, 11.8,1,1, 5.668, 10399.498, 422.647, 52870.121 25/05/02,08:05:03,19,08,1, 11.8,1,1, 5.668, 10399.514, 422.658, 52870.121 25/05/02,08:05:04,00,08,1, 11.9,1,1, 5.671, 10399.512, 422.658, 52870.121 25/05/02,08:05:04,01,08,1, 11.9,1,1, 5.671, 10399.523, 422.636, 52870.033 25/05/02,08:05:04,02,08,1, 11.9,1,1, 5.671, 10399.565, 422.627, 52869.951 25/05/02,08:05:04,03,08,1, 11.9,1,1, 5.671, 10399.559, 422.636, 52870.000 25/05/02,08:05:04,04,08,1, 11.9,1,1, 5.671, 10399.598, 422.622, 52869.995 25/05/02,08:05:04,05,08,1, 11.9,1,1, 5.671, 10399.616, 422.627, 52870.029 25/05/02,08:05:04,06,08,1, 11.9,1,1, 5.671, 10399.615, 422.618, 52870.053 25/05/02,08:05:04,07,08,1, 11.9,1,1, 5.671, 10399.639, 422.608, 52869.993 25/05/02,08:05:04,08,08,1, 11.9,1,1, 5.671, 10399.640, 422.610, 52869.982 25/05/02,08:05:04,09,08,1, 11.9,1,1, 5.671, 10399.670, 422.631, 52869.953 25/05/02,08:05:04,10,08,1, 11.9,1,1, 5.671, 10399.673, 422.611, 52869.985 25/05/02,08:05:04,11,08,1, 11.9,1,1, 5.671, 10399.706, 422.604, 52869.958 25/05/02,08:05:04,12,08,1, 11.9,1,1, 5.671, 10399.706, 422.569, 52869.953 25/05/02,08:05:04,13,08,1, 11.9,1,1, 5.671, 10399.739, 422.572, 52869.945 25/05/02,08:05:04,14,08,1, 11.9,1,1, 5.671, 10399.748, 422.567, 52869.915 25/05/02,08:05:04,15,08,1, 11.9,1,1, 5.671, 10399.758, 422.566, 52869.875 25/05/02,08:05:04,16,08,1, 11.9,1,1, 5.671, 10399.766, 422.568, 52869.898 25/05/02,08:05:04,17,08,1, 11.9,1,1, 5.671, 10399.783, 422.535, 52869.913 25/05/02,08:05:04,18,08,1, 11.9,1,1, 5.671, 10399.822, 422.536, 52869.915 25/05/02,08:05:04,19,08,1, 11.9,1,1, 5.671, 10399.802, 422.525, 52869.876 25/05/02,08:05:05,00,08,1, 11.9,1,1, 5.671, 10399.796, 422.525, 52869.876 25/05/02,08:05:05,01,08,1, 11.9,1,1, 5.671, 10399.841, 422.507, 52869.826 25/05/02,08:05:05,02,08,1, 11.9,1,1, 5.671, 10399.853, 422.524, 52869.851 25/05/02,08:05:05,03,08,1, 11.9,1,1, 5.671, 10399.861, 422.506, 52869.812 25/05/02,08:05:05,04,08,1, 11.9,1,1, 5.671, 10399.864, 422.490, 52869.824 25/05/02,08:05:05,05,08,1, 11.9,1,1, 5.671, 10399.904, 422.507, 52869.911 25/05/02,08:05:05,06,08,1, 11.9,1,1, 5.671, 10399.888, 422.503, 52869.883 25/05/02,08:05:05,07,08,1, 11.9,1,1, 5.671, 10399.935, 422.481, 52869.891 25/05/02,08:05:05,08,08,1, 11.9,1,1, 5.671, 10399.920, 422.488, 52869.820 25/05/02,08:05:05,09,08,1, 11.9,1,1, 5.671, 10399.912, 422.465, 52869.775 25/05/02,08:05:05,10,08,1, 11.9,1,1, 5.671, 10399.969, 422.463, 52869.856 25/05/02,08:05:05,11,08,1, 11.9,1,1, 5.671, 10399.998, 422.475, 52869.733 25/05/02,08:05:05,12,08,1, 11.9,1,1, 5.671, 10399.988, 422.488, 52869.779 25/05/02,08:05:05,13,08,1, 11.9,1,1, 5.671, 10400.029, 422.445, 52869.750 25/05/02,08:05:05,14,08,1, 11.9,1,1, 5.671, 10400.029, 422.447, 52869.804 25/05/02,08:05:05,15,08,1, 11.9,1,1, 5.671, 10400.030, 422.458, 52869.835 25/05/02,08:05:05,16,08,1, 11.9,1,1, 5.671, 10400.057, 422.443, 52869.731 25/05/02,08:05:05,17,08,1, 11.9,1,1, 5.671, 10400.073, 422.451, 52869.792 25/05/02,08:05:05,18,08,1, 11.9,1,1, 5.671, 10400.095, 422.456, 52869.676 25/05/02,08:05:05,19,08,1, 11.9,1,1, 5.671, 10400.122, 422.475, 52869.774 25/05/02,08:05:06,00,08,1, 11.9,1,1, 5.669, 10400.121, 422.475, 52869.774 25/05/02,08:05:06,01,08,1, 11.9,1,1, 5.669, 10400.122, 422.446, 52869.771 25/05/02,08:05:06,02,08,1, 11.9,1,1, 5.669, 10400.182, 422.471, 52869.800 25/05/02,08:05:06,03,08,1, 11.9,1,1, 5.669, 10400.200, 422.449, 52869.683 25/05/02,08:05:06,04,08,1, 11.9,1,1, 5.669, 10400.212, 422.451, 52869.725 25/05/02,08:05:06,05,08,1, 11.9,1,1, 5.669, 10400.205, 422.429, 52869.708 25/05/02,08:05:06,06,08,1, 11.9,1,1, 5.669, 10400.253, 422.438, 52869.722 25/05/02,08:05:06,07,08,1, 11.9,1,1, 5.669, 10400.270, 422.451, 52869.688 25/05/02,08:05:06,08,08,1, 11.9,1,1, 5.669, 10400.286, 422.426, 52869.640 25/05/02,08:05:06,09,08,1, 11.9,1,1, 5.669, 10400.304, 422.428, 52869.701 25/05/02,08:05:06,10,08,1, 11.9,1,1, 5.669, 10400.349, 422.437, 52869.709 25/05/02,08:05:06,11,08,1, 11.9,1,1, 5.669, 10400.341, 422.410, 52869.669 25/05/02,08:05:06,12,08,1, 11.9,1,1, 5.669, 10400.388, 422.410, 52869.667 25/05/02,08:05:06,13,08,1, 11.9,1,1, 5.669, 10400.389, 422.404, 52869.632 25/05/02,08:05:06,14,08,1, 11.9,1,1, 5.669, 10400.421, 422.396, 52869.653 25/05/02,08:05:06,15,08,1, 11.9,1,1, 5.669, 10400.452, 422.414, 52869.652 25/05/02,08:05:06,16,08,1, 11.9,1,1, 5.669, 10400.456, 422.416, 52869.612 25/05/02,08:05:06,17,08,1, 11.9,1,1, 5.669, 10400.483, 422.401, 52869.603 25/05/02,08:05:06,18,08,1, 11.9,1,1, 5.669, 10400.520, 422.425, 52869.669 25/05/02,08:05:06,19,08,1, 11.9,1,1, 5.669, 10400.539, 422.414, 52869.683 25/05/02,08:05:07,00,09,1, 11.9,1,1, 5.669, 10400.538, 422.414, 52869.683 25/05/02,08:05:07,01,09,1, 11.9,1,1, 5.669, 10400.571, 422.429, 52869.638 25/05/02,08:05:07,02,09,1, 11.9,1,1, 5.669, 10400.616, 422.403, 52869.575 25/05/02,08:05:07,03,09,1, 11.9,1,1, 5.669, 10400.620, 422.417, 52869.546 25/05/02,08:05:07,04,09,1, 11.9,1,1, 5.669, 10400.659, 422.403, 52869.618 25/05/02,08:05:07,05,09,1, 11.9,1,1, 5.669, 10400.683, 422.408, 52869.537 25/05/02,08:05:07,06,09,1, 11.9,1,1, 5.669, 10400.702, 422.407, 52869.540 25/05/02,08:05:07,07,09,1, 11.9,1,1, 5.669, 10400.738, 422.407, 52869.583 25/05/02,08:05:07,08,09,1, 11.9,1,1, 5.669, 10400.751, 422.423, 52869.616 25/05/02,08:05:07,09,09,1, 11.9,1,1, 5.669, 10400.785, 422.410, 52869.599 25/05/02,08:05:07,10,09,1, 11.9,1,1, 5.669, 10400.814, 422.400, 52869.567 25/05/02,08:05:07,11,09,1, 11.9,1,1, 5.669, 10400.831, 422.411, 52869.527 25/05/02,08:05:07,12,09,1, 11.9,1,1, 5.669, 10400.846, 422.397, 52869.570 25/05/02,08:05:07,13,09,1, 11.9,1,1, 5.669, 10400.905, 422.390, 52869.488 25/05/02,08:05:07,14,09,1, 11.9,1,1, 5.669, 10400.914, 422.395, 52869.518 25/05/02,08:05:07,15,09,1, 11.9,1,1, 5.669, 10400.955, 422.398, 52869.460 25/05/02,08:05:07,16,09,1, 11.9,1,1, 5.669, 10400.969, 422.389, 52869.467 25/05/02,08:05:07,17,09,1, 11.9,1,1, 5.669, 10400.991, 422.403, 52869.481 25/05/02,08:05:07,18,09,1, 11.9,1,1, 5.669, 10401.040, 422.392, 52869.429 25/05/02,08:05:07,19,09,1, 11.9,1,1, 5.669, 10401.062, 422.387, 52869.450 25/05/02,08:05:08,00,09,1, 12.0,1,1, 5.672, 10401.056, 422.387, 52869.450 25/05/02,08:05:08,01,09,1, 12.0,1,1, 5.672, 10401.103, 422.368, 52869.489 25/05/02,08:05:08,02,09,1, 12.0,1,1, 5.672, 10401.109, 422.382, 52869.504 25/05/02,08:05:08,03,09,1, 12.0,1,1, 5.672, 10401.137, 422.399, 52869.510 25/05/02,08:05:08,04,09,1, 12.0,1,1, 5.672, 10401.157, 422.402, 52869.461 25/05/02,08:05:08,05,09,1, 12.0,1,1, 5.672, 10401.187, 422.405, 52869.477 25/05/02,08:05:08,06,09,1, 12.0,1,1, 5.672, 10401.216, 422.417, 52869.510 25/05/02,08:05:08,07,09,1, 12.0,1,1, 5.672, 10401.245, 422.392, 52869.486 25/05/02,08:05:08,08,09,1, 12.0,1,1, 5.672, 10401.289, 422.407, 52869.456 25/05/02,08:05:08,09,09,1, 12.0,1,1, 5.672, 10401.300, 422.402, 52869.457 25/05/02,08:05:08,10,09,1, 12.0,1,1, 5.672, 10401.344, 422.389, 52869.451 25/05/02,08:05:08,11,09,1, 12.0,1,1, 5.672, 10401.371, 422.378, 52869.423 25/05/02,08:05:08,12,09,1, 12.0,1,1, 5.672, 10401.354, 422.404, 52869.403 25/05/02,08:05:08,13,09,1, 12.0,1,1, 5.672, 10401.383, 422.404, 52869.444 25/05/02,08:05:08,14,09,1, 12.0,1,1, 5.672, 10401.416, 422.386, 52869.412 25/05/02,08:05:08,15,09,1, 12.0,1,1, 5.672, 10401.434, 422.377, 52869.377 25/05/02,08:05:08,16,09,1, 12.0,1,1, 5.672, 10401.497, 422.385, 52869.353 25/05/02,08:05:08,17,09,1, 12.0,1,1, 5.672, 10401.495, 422.383, 52869.345 25/05/02,08:05:08,18,09,1, 12.0,1,1, 5.672, 10401.526, 422.397, 52869.463 25/05/02,08:05:08,19,09,1, 12.0,1,1, 5.672, 10401.611, 422.368, 52869.263 25/05/02,08:05:09,00,10,1, 11.9,1,1, 5.673, 10401.607, 422.368, 52869.263 25/05/02,08:05:09,01,10,1, 11.9,1,1, 5.673, 10401.613, 422.377, 52869.295 25/05/02,08:05:09,02,10,1, 11.9,1,1, 5.673, 10401.597, 422.353, 52869.296 25/05/02,08:05:09,03,10,1, 11.9,1,1, 5.673, 10401.651, 422.372, 52869.283 25/05/02,08:05:09,04,10,1, 11.9,1,1, 5.673, 10401.673, 422.357, 52869.348 25/05/02,08:05:09,05,10,1, 11.9,1,1, 5.673, 10401.720, 422.374, 52869.381 25/05/02,08:05:09,06,10,1, 11.9,1,1, 5.673, 10401.733, 422.343, 52869.303 25/05/02,08:05:09,07,10,1, 11.9,1,1, 5.673, 10401.737, 422.372, 52869.338 25/05/02,08:05:09,08,10,1, 11.9,1,1, 5.673, 10401.754, 422.363, 52869.361 25/05/02,08:05:09,09,10,1, 11.9,1,1, 5.673, 10401.781, 422.366, 52869.359 25/05/02,08:05:09,10,10,1, 11.9,1,1, 5.673, 10401.820, 422.388, 52869.399 25/05/02,08:05:09,11,10,1, 11.9,1,1, 5.673, 10401.838, 422.376, 52869.378 25/05/02,08:05:09,12,10,1, 11.9,1,1, 5.673, 10401.868, 422.387, 52869.291 25/05/02,08:05:09,13,10,1, 11.9,1,1, 5.673, 10401.908, 422.361, 52869.299 25/05/02,08:05:09,14,10,1, 11.9,1,1, 5.673, 10401.898, 422.359, 52869.301 25/05/02,08:05:09,15,10,1, 11.9,1,1, 5.673, 10401.918, 422.380, 52869.369 25/05/02,08:05:09,16,10,1, 11.9,1,1, 5.673, 10401.963, 422.385, 52869.362 25/05/02,08:05:09,17,10,1, 11.9,1,1, 5.673, 10401.976, 422.358, 52869.339 25/05/02,08:05:09,18,10,1, 11.9,1,1, 5.673, 10401.989, 422.377, 52869.219 25/05/02,08:05:09,19,10,1, 11.9,1,1, 5.673, 10402.025, 422.377, 52869.327 25/05/02,08:05:10,00,11,1, 11.9,1,1, 5.667, 10402.024, 422.377, 52869.327 25/05/02,08:05:10,01,11,1, 11.9,1,1, 5.667, 10402.075, 422.398, 52869.308 25/05/02,08:05:10,02,11,1, 11.9,1,1, 5.667, 10402.079, 422.387, 52869.248 25/05/02,08:05:10,03,11,1, 11.9,1,1, 5.667, 10402.137, 422.376, 52869.363 25/05/02,08:05:10,04,11,1, 11.9,1,1, 5.667, 10402.133, 422.412, 52869.324 25/05/02,08:05:10,05,11,1, 11.9,1,1, 5.667, 10402.175, 422.408, 52869.265 25/05/02,08:05:10,06,11,1, 11.9,1,1, 5.667, 10402.199, 422.413, 52869.317 25/05/02,08:05:10,07,11,1, 11.9,1,1, 5.667, 10402.219, 422.393, 52869.184 25/05/02,08:05:10,08,11,1, 11.9,1,1, 5.667, 10402.254, 422.420, 52869.332 25/05/02,08:05:10,09,11,1, 11.9,1,1, 5.667, 10402.305, 422.402, 52869.251 25/05/02,08:05:10,10,11,1, 11.9,1,1, 5.667, 10402.285, 422.433, 52869.339 25/05/02,08:05:10,11,11,1, 11.9,1,1, 5.667, 10402.339, 422.436, 52869.314 25/05/02,08:05:10,12,11,1, 11.9,1,1, 5.667, 10402.344, 422.418, 52869.229 25/05/02,08:05:10,13,11,1, 11.9,1,1, 5.667, 10402.380, 422.419, 52869.269 25/05/02,08:05:10,14,11,1, 11.9,1,1, 5.667, 10402.434, 422.432, 52869.284 25/05/02,08:05:10,15,11,1, 11.9,1,1, 5.667, 10402.425, 422.461, 52869.259 25/05/02,08:05:10,16,11,1, 11.9,1,1, 5.667, 10402.446, 422.451, 52869.266 25/05/02,08:05:10,17,11,1, 11.9,1,1, 5.667, 10402.480, 422.477, 52869.229 25/05/02,08:05:10,18,11,1, 11.9,1,1, 5.667, 10402.492, 422.476, 52869.221 25/05/02,08:05:10,19,11,1, 11.9,1,1, 5.667, 10402.516, 422.487, 52869.249 25/05/02,08:05:11,00,11,1, 11.9,1,1, 5.669, 10402.508, 422.487, 52869.249 25/05/02,08:05:11,01,11,1, 11.9,1,1, 5.669, 10402.597, 422.476, 52869.297 25/05/02,08:05:11,02,11,1, 11.9,1,1, 5.669, 10402.588, 422.493, 52869.212 25/05/02,08:05:11,03,11,1, 11.9,1,1, 5.669, 10402.627, 422.510, 52869.223 25/05/02,08:05:11,04,11,1, 11.9,1,1, 5.669, 10402.666, 422.476, 52869.230 25/05/02,08:05:11,05,11,1, 11.9,1,1, 5.669, 10402.671, 422.493, 52869.221 25/05/02,08:05:11,06,11,1, 11.9,1,1, 5.669, 10402.699, 422.501, 52869.206 25/05/02,08:05:11,07,11,1, 11.9,1,1, 5.669, 10402.715, 422.512, 52869.236 25/05/02,08:05:11,08,11,1, 11.9,1,1, 5.669, 10402.737, 422.506, 52869.260 25/05/02,08:05:11,09,11,1, 11.9,1,1, 5.669, 10402.764, 422.521, 52869.157 25/05/02,08:05:11,10,11,1, 11.9,1,1, 5.669, 10402.789, 422.512, 52869.208 25/05/02,08:05:11,11,11,1, 11.9,1,1, 5.669, 10402.819, 422.525, 52869.239 25/05/02,08:05:11,12,11,1, 11.9,1,1, 5.669, 10402.848, 422.546, 52869.174 25/05/02,08:05:11,13,11,1, 11.9,1,1, 5.669, 10402.874, 422.547, 52869.213 25/05/02,08:05:11,14,11,1, 11.9,1,1, 5.669, 10402.909, 422.554, 52869.195 25/05/02,08:05:11,15,11,1, 11.9,1,1, 5.669, 10402.914, 422.553, 52869.201 25/05/02,08:05:11,16,11,1, 11.9,1,1, 5.669, 10402.971, 422.576, 52869.199 25/05/02,08:05:11,17,11,1, 11.9,1,1, 5.669, 10402.967, 422.541, 52869.178 25/05/02,08:05:11,18,11,1, 11.9,1,1, 5.669, 10403.015, 422.551, 52869.232 25/05/02,08:05:11,19,11,1, 11.9,1,1, 5.669, 10403.032, 422.599, 52869.206 25/05/02,08:05:12,00,10,1, 11.9,1,1, 5.671, 10403.025, 422.599, 52869.206 25/05/02,08:05:12,01,10,1, 11.9,1,1, 5.671, 10403.093, 422.606, 52869.180 25/05/02,08:05:12,02,10,1, 11.9,1,1, 5.671, 10403.132, 422.612, 52869.211 25/05/02,08:05:12,03,10,1, 11.9,1,1, 5.671, 10403.135, 422.615, 52869.167 25/05/02,08:05:12,04,10,1, 11.9,1,1, 5.671, 10403.156, 422.617, 52869.161 25/05/02,08:05:12,05,10,1, 11.9,1,1, 5.671, 10403.177, 422.637, 52869.143 25/05/02,08:05:12,06,10,1, 11.9,1,1, 5.671, 10403.229, 422.657, 52869.193 25/05/02,08:05:12,07,10,1, 11.9,1,1, 5.671, 10403.240, 422.637, 52869.184 25/05/02,08:05:12,08,10,1, 11.9,1,1, 5.671, 10403.265, 422.665, 52869.162 25/05/02,08:05:12,09,10,1, 11.9,1,1, 5.671, 10403.289, 422.692, 52869.178 25/05/02,08:05:12,10,10,1, 11.9,1,1, 5.671, 10403.322, 422.668, 52869.199 25/05/02,08:05:12,11,10,1, 11.9,1,1, 5.671, 10403.348, 422.695, 52869.194 25/05/02,08:05:12,12,10,1, 11.9,1,1, 5.671, 10403.344, 422.706, 52869.177 25/05/02,08:05:12,13,10,1, 11.9,1,1, 5.671, 10403.406, 422.716, 52869.178 25/05/02,08:05:12,14,10,1, 11.9,1,1, 5.671, 10403.428, 422.729, 52869.148 25/05/02,08:05:12,15,10,1, 11.9,1,1, 5.671, 10403.443, 422.741, 52869.222 25/05/02,08:05:12,16,10,1, 11.9,1,1, 5.671, 10403.479, 422.737, 52869.162 25/05/02,08:05:12,17,10,1, 11.9,1,1, 5.671, 10403.484, 422.732, 52869.159 25/05/02,08:05:12,18,10,1, 11.9,1,1, 5.671, 10403.528, 422.757, 52869.189 25/05/02,08:05:12,19,10,1, 11.9,1,1, 5.671, 10403.524, 422.756, 52869.169 25/05/02,08:05:13,00,11,1, 11.9,1,1, 5.673, 10403.517, 422.756, 52869.169 25/05/02,08:05:13,01,11,1, 11.9,1,1, 5.673, 10403.593, 422.798, 52869.189 25/05/02,08:05:13,02,11,1, 11.9,1,1, 5.673, 10403.615, 422.801, 52869.174 25/05/02,08:05:13,03,11,1, 11.9,1,1, 5.673, 10403.642, 422.828, 52869.147 25/05/02,08:05:13,04,11,1, 11.9,1,1, 5.673, 10403.659, 422.804, 52869.175 25/05/02,08:05:13,05,11,1, 11.9,1,1, 5.673, 10403.679, 422.806, 52869.140 25/05/02,08:05:13,06,11,1, 11.9,1,1, 5.673, 10403.701, 422.820, 52869.132 25/05/02,08:05:13,07,11,1, 11.9,1,1, 5.673, 10403.720, 422.848, 52869.177 25/05/02,08:05:13,08,11,1, 11.9,1,1, 5.673, 10403.775, 422.852, 52869.136 25/05/02,08:05:13,09,11,1, 11.9,1,1, 5.673, 10403.786, 422.858, 52869.146 25/05/02,08:05:13,10,11,1, 11.9,1,1, 5.673, 10403.800, 422.869, 52869.121 25/05/02,08:05:13,11,11,1, 11.9,1,1, 5.673, 10403.839, 422.861, 52869.111 25/05/02,08:05:13,12,11,1, 11.9,1,1, 5.673, 10403.867, 422.889, 52869.104 25/05/02,08:05:13,13,11,1, 11.9,1,1, 5.673, 10403.880, 422.903, 52869.113 25/05/02,08:05:13,14,11,1, 11.9,1,1, 5.673, 10403.903, 422.897, 52869.120 25/05/02,08:05:13,15,11,1, 11.9,1,1, 5.673, 10403.926, 422.893, 52869.104 25/05/02,08:05:13,16,11,1, 11.9,1,1, 5.673, 10403.957, 422.891, 52869.141 25/05/02,08:05:13,17,11,1, 11.9,1,1, 5.673, 10403.968, 422.920, 52869.113 25/05/02,08:05:13,18,11,1, 11.9,1,1, 5.673, 10404.003, 422.929, 52869.145 25/05/02,08:05:13,19,11,1, 11.9,1,1, 5.673, 10404.013, 422.946, 52869.141 25/05/02,08:05:14,00,09,1, 11.9,1,1, 5.668, 10404.010, 422.946, 52869.141 25/05/02,08:05:14,01,09,1, 11.9,1,1, 5.668, 10404.061, 422.988, 52869.260 25/05/02,08:05:14,02,09,1, 11.9,1,1, 5.668, 10404.128, 422.989, 52869.028 25/05/02,08:05:14,03,09,1, 11.9,1,1, 5.668, 10404.123, 423.010, 52869.080 25/05/02,08:05:14,04,09,1, 11.9,1,1, 5.668, 10404.141, 423.032, 52869.118 25/05/02,08:05:14,05,09,1, 11.9,1,1, 5.668, 10404.189, 423.027, 52869.114 25/05/02,08:05:14,06,09,1, 11.9,1,1, 5.668, 10404.234, 423.043, 52869.137 25/05/02,08:05:14,07,09,1, 11.9,1,1, 5.668, 10404.216, 423.060, 52869.087 25/05/02,08:05:14,08,09,1, 11.9,1,1, 5.668, 10404.287, 423.076, 52869.101 25/05/02,08:05:14,09,09,1, 11.9,1,1, 5.668, 10404.303, 423.096, 52869.068 25/05/02,08:05:14,10,09,1, 11.9,1,1, 5.668, 10404.304, 423.114, 52869.132 25/05/02,08:05:14,11,09,1, 11.9,1,1, 5.668, 10404.328, 423.139, 52869.111 25/05/02,08:05:14,12,09,1, 11.9,1,1, 5.668, 10404.398, 423.140, 52869.121 25/05/02,08:05:14,13,09,1, 11.9,1,1, 5.668, 10404.390, 423.138, 52869.153 25/05/02,08:05:14,14,09,1, 11.9,1,1, 5.668, 10404.439, 423.175, 52869.135 25/05/02,08:05:14,15,09,1, 11.9,1,1, 5.668, 10404.464, 423.164, 52869.065 25/05/02,08:05:14,16,09,1, 11.9,1,1, 5.668, 10404.490, 423.202, 52869.138 25/05/02,08:05:14,17,09,1, 11.9,1,1, 5.668, 10404.495, 423.203, 52869.083 25/05/02,08:05:14,18,09,1, 11.9,1,1, 5.668, 10404.543, 423.224, 52869.172 25/05/02,08:05:14,19,09,1, 11.9,1,1, 5.668, 10404.571, 423.217, 52869.059 25/05/02,08:05:15,00,08,1, 11.8,1,1, 5.671, 10404.569, 423.217, 52869.059 25/05/02,08:05:15,01,08,1, 11.8,1,1, 5.671, 10404.618, 423.256, 52869.086 25/05/02,08:05:15,02,08,1, 11.8,1,1, 5.671, 10404.652, 423.286, 52869.215 25/05/02,08:05:15,03,08,1, 11.8,1,1, 5.671, 10404.697, 423.278, 52869.155 25/05/02,08:05:15,04,08,1, 11.8,1,1, 5.671, 10404.727, 423.316, 52869.115 25/05/02,08:05:15,05,08,1, 11.8,1,1, 5.671, 10404.702, 423.293, 52869.072 25/05/02,08:05:15,06,08,1, 11.8,1,1, 5.671, 10404.798, 423.311, 52869.169 25/05/02,08:05:15,07,08,1, 11.8,1,1, 5.671, 10404.796, 423.329, 52869.130 25/05/02,08:05:15,08,08,1, 11.8,1,1, 5.671, 10404.836, 423.372, 52869.206 25/05/02,08:05:15,09,08,1, 11.8,1,1, 5.671, 10404.847, 423.343, 52869.122 25/05/02,08:05:15,10,08,1, 11.8,1,1, 5.671, 10404.873, 423.364, 52869.142 25/05/02,08:05:15,11,08,1, 11.8,1,1, 5.671, 10404.950, 423.395, 52868.943 25/05/02,08:05:15,12,08,1, 11.8,1,1, 5.671, 10404.968, 423.390, 52869.054 25/05/02,08:05:15,13,08,1, 11.8,1,1, 5.671, 10404.995, 423.422, 52869.057 25/05/02,08:05:15,14,08,1, 11.8,1,1, 5.671, 10404.988, 423.442, 52869.161 25/05/02,08:05:15,15,08,1, 11.8,1,1, 5.671, 10405.010, 423.435, 52869.115 25/05/02,08:05:15,16,08,1, 11.8,1,1, 5.671, 10405.072, 423.491, 52869.169 25/05/02,08:05:15,17,08,1, 11.8,1,1, 5.671, 10405.085, 423.470, 52869.173 25/05/02,08:05:15,18,08,1, 11.8,1,1, 5.671, 10405.118, 423.491, 52869.157 25/05/02,08:05:15,19,08,1, 11.8,1,1, 5.671, 10405.151, 423.495, 52869.165 25/05/02,08:05:16,00,08,1, 12.0,1,1, 5.674, 10405.145, 423.495, 52869.165 25/05/02,08:05:16,01,08,1, 12.0,1,1, 5.674, 10405.209, 423.530, 52869.190 25/05/02,08:05:16,02,08,1, 12.0,1,1, 5.674, 10405.235, 423.537, 52869.114 25/05/02,08:05:16,03,08,1, 12.0,1,1, 5.674, 10405.308, 423.569, 52869.164 25/05/02,08:05:16,04,08,1, 12.0,1,1, 5.674, 10405.322, 423.557, 52869.185 25/05/02,08:05:16,05,08,1, 12.0,1,1, 5.674, 10405.352, 423.586, 52869.164 25/05/02,08:05:16,06,08,1, 12.0,1,1, 5.674, 10405.372, 423.571, 52869.169 25/05/02,08:05:16,07,08,1, 12.0,1,1, 5.674, 10405.403, 423.587, 52869.164 25/05/02,08:05:16,08,08,1, 12.0,1,1, 5.674, 10405.457, 423.612, 52869.166 25/05/02,08:05:16,09,08,1, 12.0,1,1, 5.674, 10405.469, 423.608, 52869.154 25/05/02,08:05:16,10,08,1, 12.0,1,1, 5.674, 10405.482, 423.635, 52869.138 25/05/02,08:05:16,11,08,1, 12.0,1,1, 5.674, 10405.534, 423.640, 52869.153 25/05/02,08:05:16,12,08,1, 12.0,1,1, 5.674, 10405.581, 423.640, 52869.157 25/05/02,08:05:16,13,08,1, 12.0,1,1, 5.674, 10405.601, 423.668, 52869.121 25/05/02,08:05:16,14,08,1, 12.0,1,1, 5.674, 10405.613, 423.689, 52869.143 25/05/02,08:05:16,15,08,1, 12.0,1,1, 5.674, 10405.658, 423.714, 52869.162 25/05/02,08:05:16,16,08,1, 12.0,1,1, 5.674, 10405.685, 423.691, 52869.158 25/05/02,08:05:16,17,08,1, 12.0,1,1, 5.674, 10405.733, 423.720, 52869.184 25/05/02,08:05:16,18,08,1, 12.0,1,1, 5.674, 10405.757, 423.715, 52869.146 25/05/02,08:05:16,19,08,1, 12.0,1,1, 5.674, 10405.772, 423.731, 52869.155 25/05/02,08:05:17,00,09,1, 11.9,1,1, 5.673, 10405.771, 423.731, 52869.155 25/05/02,08:05:17,01,09,1, 11.9,1,1, 5.673, 10405.844, 423.749, 52869.096 25/05/02,08:05:17,02,09,1, 11.9,1,1, 5.673, 10405.893, 423.758, 52869.136 25/05/02,08:05:17,03,09,1, 11.9,1,1, 5.673, 10405.906, 423.766, 52869.134 25/05/02,08:05:17,04,09,1, 11.9,1,1, 5.673, 10405.905, 423.793, 52869.076 25/05/02,08:05:17,05,09,1, 11.9,1,1, 5.673, 10405.948, 423.849, 52869.173 25/05/02,08:05:17,06,09,1, 11.9,1,1, 5.673, 10405.988, 423.792, 52869.122 25/05/02,08:05:17,07,09,1, 11.9,1,1, 5.673, 10406.015, 423.832, 52869.082 25/05/02,08:05:17,08,09,1, 11.9,1,1, 5.673, 10406.039, 423.817, 52869.112 25/05/02,08:05:17,09,09,1, 11.9,1,1, 5.673, 10406.057, 423.854, 52869.086 25/05/02,08:05:17,10,09,1, 11.9,1,1, 5.673, 10406.069, 423.882, 52869.102 25/05/02,08:05:17,11,09,1, 11.9,1,1, 5.673, 10406.128, 423.895, 52869.119 25/05/02,08:05:17,12,09,1, 11.9,1,1, 5.673, 10406.146, 423.884, 52869.088 25/05/02,08:05:17,13,09,1, 11.9,1,1, 5.673, 10406.153, 423.902, 52869.126 25/05/02,08:05:17,14,09,1, 11.9,1,1, 5.673, 10406.188, 423.940, 52869.207 25/05/02,08:05:17,15,09,1, 11.9,1,1, 5.673, 10406.217, 423.948, 52869.099 25/05/02,08:05:17,16,09,1, 11.9,1,1, 5.673, 10406.240, 423.963, 52869.191 25/05/02,08:05:17,17,09,1, 11.9,1,1, 5.673, 10406.278, 423.969, 52869.124 25/05/02,08:05:17,18,09,1, 11.9,1,1, 5.673, 10406.276, 423.995, 52869.182 25/05/02,08:05:17,19,09,1, 11.9,1,1, 5.673, 10406.343, 424.015, 52869.126 25/05/02,08:05:18,00,09,1, 11.9,1,1, 5.672, 10406.338, 424.015, 52869.126 25/05/02,08:05:18,01,09,1, 11.9,1,1, 5.672, 10406.381, 424.050, 52869.197 25/05/02,08:05:18,02,09,1, 11.9,1,1, 5.672, 10406.391, 424.067, 52869.176 25/05/02,08:05:18,03,09,1, 11.9,1,1, 5.672, 10406.425, 424.076, 52869.154 25/05/02,08:05:18,04,09,1, 11.9,1,1, 5.672, 10406.437, 424.096, 52869.173 25/05/02,08:05:18,05,09,1, 11.9,1,1, 5.672, 10406.506, 424.115, 52869.166 25/05/02,08:05:18,06,09,1, 11.9,1,1, 5.672, 10406.520, 424.143, 52869.165 25/05/02,08:05:18,07,09,1, 11.9,1,1, 5.672, 10406.536, 424.174, 52869.206 25/05/02,08:05:18,08,09,1, 11.9,1,1, 5.672, 10406.538, 424.198, 52869.189 25/05/02,08:05:18,09,09,1, 11.9,1,1, 5.672, 10406.580, 424.190, 52869.262 25/05/02,08:05:18,10,09,1, 11.9,1,1, 5.672, 10406.590, 424.214, 52869.143 25/05/02,08:05:18,11,09,1, 11.9,1,1, 5.672, 10406.645, 424.251, 52869.188 25/05/02,08:05:18,12,09,1, 11.9,1,1, 5.672, 10406.631, 424.262, 52869.296 25/05/02,08:05:18,13,09,1, 11.9,1,1, 5.672, 10406.716, 424.275, 52869.228 25/05/02,08:05:18,14,09,1, 11.9,1,1, 5.672, 10406.700, 424.307, 52869.256 25/05/02,08:05:18,15,09,1, 11.9,1,1, 5.672, 10406.752, 424.308, 52869.181 25/05/02,08:05:18,16,09,1, 11.9,1,1, 5.672, 10406.743, 424.315, 52869.164 25/05/02,08:05:18,17,09,1, 11.9,1,1, 5.672, 10406.792, 424.327, 52869.192 25/05/02,08:05:18,18,09,1, 11.9,1,1, 5.672, 10406.779, 424.358, 52869.166 25/05/02,08:05:18,19,09,1, 11.9,1,1, 5.672, 10406.811, 424.381, 52869.233 25/05/02,08:05:19,00,10,1, 11.9,1,1, 5.673, 10406.805, 424.381, 52869.233 25/05/02,08:05:19,01,10,1, 11.9,1,1, 5.673, 10406.858, 424.421, 52869.215 25/05/02,08:05:19,02,10,1, 11.9,1,1, 5.673, 10406.878, 424.432, 52869.225 25/05/02,08:05:19,03,10,1, 11.9,1,1, 5.673, 10406.894, 424.432, 52869.212 25/05/02,08:05:19,04,10,1, 11.9,1,1, 5.673, 10406.937, 424.453, 52869.260 25/05/02,08:05:19,05,10,1, 11.9,1,1, 5.673, 10406.943, 424.460, 52869.205 25/05/02,08:05:19,06,10,1, 11.9,1,1, 5.673, 10406.966, 424.481, 52869.305 25/05/02,08:05:19,07,10,1, 11.9,1,1, 5.673, 10406.985, 424.496, 52869.170 25/05/02,08:05:19,08,10,1, 11.9,1,1, 5.673, 10407.004, 424.524, 52869.257 25/05/02,08:05:19,09,10,1, 11.9,1,1, 5.673, 10406.993, 424.526, 52869.237 25/05/02,08:05:19,10,10,1, 11.9,1,1, 5.673, 10407.041, 424.528, 52869.245 25/05/02,08:05:19,11,10,1, 11.9,1,1, 5.673, 10407.058, 424.539, 52869.249 25/05/02,08:05:19,12,10,1, 11.9,1,1, 5.673, 10407.083, 424.543, 52869.202 25/05/02,08:05:19,13,10,1, 11.9,1,1, 5.673, 10407.086, 424.538, 52869.170 25/05/02,08:05:19,14,10,1, 11.9,1,1, 5.673, 10407.107, 424.597, 52869.192 25/05/02,08:05:19,15,10,1, 11.9,1,1, 5.673, 10407.165, 424.596, 52869.255 25/05/02,08:05:19,16,10,1, 11.9,1,1, 5.673, 10407.156, 424.611, 52869.207 25/05/02,08:05:19,17,10,1, 11.9,1,1, 5.673, 10407.172, 424.635, 52869.163 25/05/02,08:05:19,18,10,1, 11.9,1,1, 5.673, 10407.204, 424.620, 52869.173 25/05/02,08:05:19,19,10,1, 11.9,1,1, 5.673, 10407.185, 424.671, 52869.252 25/05/02,08:05:20,00,10,1, 11.9,1,1, 5.670, 10407.181, 424.671, 52869.252 25/05/02,08:05:20,01,10,1, 11.9,1,1, 5.670, 10407.233, 424.676, 52869.220 25/05/02,08:05:20,02,10,1, 11.9,1,1, 5.670, 10407.268, 424.697, 52869.211 25/05/02,08:05:20,03,10,1, 11.9,1,1, 5.670, 10407.267, 424.701, 52869.287 25/05/02,08:05:20,04,10,1, 11.9,1,1, 5.670, 10407.302, 424.726, 52869.268 25/05/02,08:05:20,05,10,1, 11.9,1,1, 5.670, 10407.302, 424.726, 52869.260 25/05/02,08:05:20,06,10,1, 11.9,1,1, 5.670, 10407.321, 424.727, 52869.174 25/05/02,08:05:20,07,10,1, 11.9,1,1, 5.670, 10407.319, 424.728, 52869.311 25/05/02,08:05:20,08,10,1, 11.9,1,1, 5.670, 10407.358, 424.770, 52869.239 25/05/02,08:05:20,09,10,1, 11.9,1,1, 5.670, 10407.388, 424.790, 52869.329 25/05/02,08:05:20,10,10,1, 11.9,1,1, 5.670, 10407.358, 424.780, 52869.301 25/05/02,08:05:20,11,10,1, 11.9,1,1, 5.670, 10407.401, 424.815, 52869.219 25/05/02,08:05:20,12,10,1, 11.9,1,1, 5.670, 10407.420, 424.827, 52869.287 25/05/02,08:05:20,13,10,1, 11.9,1,1, 5.670, 10407.409, 424.826, 52869.327 25/05/02,08:05:20,14,10,1, 11.9,1,1, 5.670, 10407.411, 424.852, 52869.223 25/05/02,08:05:20,15,10,1, 11.9,1,1, 5.670, 10407.428, 424.861, 52869.262 25/05/02,08:05:20,16,10,1, 11.9,1,1, 5.670, 10407.445, 424.863, 52869.300 25/05/02,08:05:20,17,10,1, 11.9,1,1, 5.670, 10407.484, 424.892, 52869.287 25/05/02,08:05:20,18,10,1, 11.9,1,1, 5.670, 10407.470, 424.890, 52869.225 25/05/02,08:05:20,19,10,1, 11.9,1,1, 5.670, 10407.487, 424.934, 52869.289 25/05/02,08:05:21,00,09,1, 11.9,1,1, 5.670, 10407.481, 424.934, 52869.289 25/05/02,08:05:21,01,09,1, 11.9,1,1, 5.670, 10407.521, 424.958, 52869.277 25/05/02,08:05:21,02,09,1, 11.9,1,1, 5.670, 10407.525, 424.934, 52869.213 25/05/02,08:05:21,03,09,1, 11.9,1,1, 5.670, 10407.544, 424.987, 52869.318 25/05/02,08:05:21,04,09,1, 11.9,1,1, 5.670, 10407.565, 425.000, 52869.348 25/05/02,08:05:21,05,09,1, 11.9,1,1, 5.670, 10407.564, 425.005, 52869.317 25/05/02,08:05:21,06,09,1, 11.9,1,1, 5.670, 10407.582, 425.005, 52869.276 25/05/02,08:05:21,07,09,1, 11.9,1,1, 5.670, 10407.580, 425.014, 52869.318 25/05/02,08:05:21,08,09,1, 11.9,1,1, 5.670, 10407.586, 425.063, 52869.301 25/05/02,08:05:21,09,09,1, 11.9,1,1, 5.670, 10407.617, 425.064, 52869.288 25/05/02,08:05:21,10,09,1, 11.9,1,1, 5.670, 10407.611, 425.050, 52869.293 25/05/02,08:05:21,11,09,1, 11.9,1,1, 5.670, 10407.615, 425.093, 52869.302 25/05/02,08:05:21,12,09,1, 11.9,1,1, 5.670, 10407.653, 425.093, 52869.356 25/05/02,08:05:21,13,09,1, 11.9,1,1, 5.670, 10407.628, 425.113, 52869.284 25/05/02,08:05:21,14,09,1, 11.9,1,1, 5.670, 10407.638, 425.144, 52869.320 25/05/02,08:05:21,15,09,1, 11.9,1,1, 5.670, 10407.680, 425.120, 52869.327 25/05/02,08:05:21,16,09,1, 11.9,1,1, 5.670, 10407.648, 425.144, 52869.336 25/05/02,08:05:21,17,09,1, 11.9,1,1, 5.670, 10407.700, 425.148, 52869.275 25/05/02,08:05:21,18,09,1, 11.9,1,1, 5.670, 10407.693, 425.171, 52869.363 25/05/02,08:05:21,19,09,1, 11.9,1,1, 5.670, 10407.701, 425.181, 52869.417 25/05/02,08:05:22,00,09,1, 11.9,1,1, 5.672, 10407.698, 425.181, 52869.417 25/05/02,08:05:22,01,09,1, 11.9,1,1, 5.672, 10407.698, 425.200, 52869.386 25/05/02,08:05:22,02,09,1, 11.9,1,1, 5.672, 10407.757, 425.205, 52869.349 25/05/02,08:05:22,03,09,1, 11.9,1,1, 5.672, 10407.746, 425.237, 52869.349 25/05/02,08:05:22,04,09,1, 11.9,1,1, 5.672, 10407.743, 425.228, 52869.447 25/05/02,08:05:22,05,09,1, 11.9,1,1, 5.672, 10407.779, 425.254, 52869.345 25/05/02,08:05:22,06,09,1, 11.9,1,1, 5.672, 10407.775, 425.261, 52869.375 25/05/02,08:05:22,07,09,1, 11.9,1,1, 5.672, 10407.751, 425.265, 52869.405 25/05/02,08:05:22,08,09,1, 11.9,1,1, 5.672, 10407.778, 425.286, 52869.361 25/05/02,08:05:22,09,09,1, 11.9,1,1, 5.672, 10407.793, 425.289, 52869.469 25/05/02,08:05:22,10,09,1, 11.9,1,1, 5.672, 10407.796, 425.302, 52869.341 25/05/02,08:05:22,11,09,1, 11.9,1,1, 5.672, 10407.805, 425.329, 52869.428 25/05/02,08:05:22,12,09,1, 11.9,1,1, 5.672, 10407.818, 425.312, 52869.421 25/05/02,08:05:22,13,09,1, 11.9,1,1, 5.672, 10407.816, 425.353, 52869.370 25/05/02,08:05:22,14,09,1, 11.9,1,1, 5.672, 10407.844, 425.354, 52869.447 25/05/02,08:05:22,15,09,1, 11.9,1,1, 5.672, 10407.842, 425.363, 52869.468 25/05/02,08:05:22,16,09,1, 11.9,1,1, 5.672, 10407.872, 425.386, 52869.407 25/05/02,08:05:22,17,09,1, 11.9,1,1, 5.672, 10407.885, 425.399, 52869.413 25/05/02,08:05:22,18,09,1, 11.9,1,1, 5.672, 10407.905, 425.413, 52869.374 25/05/02,08:05:22,19,09,1, 11.9,1,1, 5.672, 10407.912, 425.429, 52869.398 25/05/02,08:05:23,00,09,1, 11.9,1,1, 5.672, 10407.907, 425.429, 52869.398 25/05/02,08:05:23,01,09,1, 11.9,1,1, 5.672, 10407.907, 425.451, 52869.479 25/05/02,08:05:23,02,09,1, 11.9,1,1, 5.672, 10407.944, 425.466, 52869.392 25/05/02,08:05:23,03,09,1, 11.9,1,1, 5.672, 10407.968, 425.478, 52869.422 25/05/02,08:05:23,04,09,1, 11.9,1,1, 5.672, 10407.972, 425.474, 52869.413 25/05/02,08:05:23,05,09,1, 11.9,1,1, 5.672, 10407.973, 425.462, 52869.407 25/05/02,08:05:23,06,09,1, 11.9,1,1, 5.672, 10407.978, 425.500, 52869.470 25/05/02,08:05:23,07,09,1, 11.9,1,1, 5.672, 10407.958, 425.502, 52869.450 25/05/02,08:05:23,08,09,1, 11.9,1,1, 5.672, 10407.985, 425.509, 52869.452 25/05/02,08:05:23,09,09,1, 11.9,1,1, 5.672, 10407.975, 425.538, 52869.417 25/05/02,08:05:23,10,09,1, 11.9,1,1, 5.672, 10407.999, 425.553, 52869.423 25/05/02,08:05:23,11,09,1, 11.9,1,1, 5.672, 10408.015, 425.577, 52869.553 25/05/02,08:05:23,12,09,1, 11.9,1,1, 5.672, 10408.018, 425.578, 52869.527 25/05/02,08:05:23,13,09,1, 11.9,1,1, 5.672, 10408.049, 425.573, 52869.416 25/05/02,08:05:23,14,09,1, 11.9,1,1, 5.672, 10408.037, 425.608, 52869.406 25/05/02,08:05:23,15,09,1, 11.9,1,1, 5.672, 10408.023, 425.626, 52869.600 25/05/02,08:05:23,16,09,1, 11.9,1,1, 5.672, 10408.085, 425.594, 52869.401 25/05/02,08:05:23,17,09,1, 11.9,1,1, 5.672, 10408.041, 425.619, 52869.503 25/05/02,08:05:23,18,09,1, 11.9,1,1, 5.672, 10408.066, 425.613, 52869.506 25/05/02,08:05:23,19,09,1, 11.9,1,1, 5.672, 10408.080, 425.630, 52869.487 25/05/02,08:05:24,00,09,1, 12.0,1,1, 5.675, 10408.074, 425.630, 52869.487 25/05/02,08:05:24,01,09,1, 12.0,1,1, 5.675, 10408.092, 425.655, 52869.436 25/05/02,08:05:24,02,09,1, 12.0,1,1, 5.675, 10408.099, 425.667, 52869.441 25/05/02,08:05:24,03,09,1, 12.0,1,1, 5.675, 10408.111, 425.675, 52869.544 25/05/02,08:05:24,04,09,1, 12.0,1,1, 5.675, 10408.150, 425.663, 52869.486 25/05/02,08:05:24,05,09,1, 12.0,1,1, 5.675, 10408.137, 425.699, 52869.549 25/05/02,08:05:24,06,09,1, 12.0,1,1, 5.675, 10408.151, 425.684, 52869.483 25/05/02,08:05:24,07,09,1, 12.0,1,1, 5.675, 10408.169, 425.720, 52869.517 25/05/02,08:05:24,08,09,1, 12.0,1,1, 5.675, 10408.142, 425.741, 52869.519 25/05/02,08:05:24,09,09,1, 12.0,1,1, 5.675, 10408.172, 425.733, 52869.515 25/05/02,08:05:24,10,09,1, 12.0,1,1, 5.675, 10408.159, 425.759, 52869.505 25/05/02,08:05:24,11,09,1, 12.0,1,1, 5.675, 10408.201, 425.759, 52869.513 25/05/02,08:05:24,12,09,1, 12.0,1,1, 5.675, 10408.216, 425.764, 52869.498 25/05/02,08:05:24,13,09,1, 12.0,1,1, 5.675, 10408.185, 425.792, 52869.501 25/05/02,08:05:24,14,09,1, 12.0,1,1, 5.675, 10408.189, 425.798, 52869.514 25/05/02,08:05:24,15,09,1, 12.0,1,1, 5.675, 10408.203, 425.800, 52869.573 25/05/02,08:05:24,16,09,1, 12.0,1,1, 5.675, 10408.210, 425.821, 52869.509 25/05/02,08:05:24,17,09,1, 12.0,1,1, 5.675, 10408.236, 425.815, 52869.495 25/05/02,08:05:24,18,09,1, 12.0,1,1, 5.675, 10408.236, 425.854, 52869.542 25/05/02,08:05:24,19,09,1, 12.0,1,1, 5.675, 10408.243, 425.838, 52869.476 25/05/02,08:05:25,00,09,1, 11.9,1,1, 5.676, 10408.241, 425.838, 52869.476 25/05/02,08:05:25,01,09,1, 11.9,1,1, 5.676, 10408.252, 425.860, 52869.531 25/05/02,08:05:25,02,09,1, 11.9,1,1, 5.676, 10408.271, 425.871, 52869.507 25/05/02,08:05:25,03,09,1, 11.9,1,1, 5.676, 10408.287, 425.878, 52869.548 25/05/02,08:05:25,04,09,1, 11.9,1,1, 5.676, 10408.303, 425.887, 52869.544 25/05/02,08:05:25,05,09,1, 11.9,1,1, 5.676, 10408.293, 425.877, 52869.570 25/05/02,08:05:25,06,09,1, 11.9,1,1, 5.676, 10408.302, 425.924, 52869.534 25/05/02,08:05:25,07,09,1, 11.9,1,1, 5.676, 10408.289, 425.906, 52869.487 25/05/02,08:05:25,08,09,1, 11.9,1,1, 5.676, 10408.298, 425.939, 52869.546 25/05/02,08:05:25,09,09,1, 11.9,1,1, 5.676, 10408.300, 425.908, 52869.508 25/05/02,08:05:25,10,09,1, 11.9,1,1, 5.676, 10408.318, 425.948, 52869.590 25/05/02,08:05:25,11,09,1, 11.9,1,1, 5.676, 10408.331, 425.962, 52869.473 25/05/02,08:05:25,12,09,1, 11.9,1,1, 5.676, 10408.367, 425.972, 52869.594 25/05/02,08:05:25,13,09,1, 11.9,1,1, 5.676, 10408.350, 425.976, 52869.512 25/05/02,08:05:25,14,09,1, 11.9,1,1, 5.676, 10408.343, 425.987, 52869.615 25/05/02,08:05:25,15,09,1, 11.9,1,1, 5.676, 10408.376, 425.974, 52869.537 25/05/02,08:05:25,16,09,1, 11.9,1,1, 5.676, 10408.356, 425.995, 52869.522 25/05/02,08:05:25,17,09,1, 11.9,1,1, 5.676, 10408.358, 426.007, 52869.547 25/05/02,08:05:25,18,09,1, 11.9,1,1, 5.676, 10408.401, 426.015, 52869.677 25/05/02,08:05:25,19,09,1, 11.9,1,1, 5.676, 10408.395, 425.996, 52869.308 25/05/02,08:05:26,00,09,1, 11.9,1,1, 5.672, 10408.391, 425.996, 52869.308 25/05/02,08:05:26,01,09,1, 11.9,1,1, 5.672, 10408.434, 426.053, 52869.706 25/05/02,08:05:26,02,09,1, 11.9,1,1, 5.672, 10408.383, 426.050, 52869.585 25/05/02,08:05:26,03,09,1, 11.9,1,1, 5.672, 10408.396, 426.069, 52869.643 25/05/02,08:05:26,04,09,1, 11.9,1,1, 5.672, 10408.417, 426.076, 52869.614 25/05/02,08:05:26,05,09,1, 11.9,1,1, 5.672, 10408.404, 426.090, 52869.610 25/05/02,08:05:26,06,09,1, 11.9,1,1, 5.672, 10408.416, 426.097, 52869.565 25/05/02,08:05:26,07,09,1, 11.9,1,1, 5.672, 10408.415, 426.106, 52869.614 25/05/02,08:05:26,08,09,1, 11.9,1,1, 5.672, 10408.424, 426.105, 52869.572 25/05/02,08:05:26,09,09,1, 11.9,1,1, 5.672, 10408.445, 426.125, 52869.568 25/05/02,08:05:26,10,09,1, 11.9,1,1, 5.672, 10408.464, 426.105, 52869.669 25/05/02,08:05:26,11,09,1, 11.9,1,1, 5.672, 10408.436, 426.122, 52869.588 25/05/02,08:05:26,12,09,1, 11.9,1,1, 5.672, 10408.500, 426.131, 52869.597 25/05/02,08:05:26,13,09,1, 11.9,1,1, 5.672, 10408.477, 426.127, 52869.603 25/05/02,08:05:26,14,09,1, 11.9,1,1, 5.672, 10408.488, 426.156, 52869.661 25/05/02,08:05:26,15,09,1, 11.9,1,1, 5.672, 10408.481, 426.155, 52869.645 25/05/02,08:05:26,16,09,1, 11.9,1,1, 5.672, 10408.516, 426.162, 52869.586 25/05/02,08:05:26,17,09,1, 11.9,1,1, 5.672, 10408.498, 426.195, 52869.642 25/05/02,08:05:26,18,09,1, 11.9,1,1, 5.672, 10408.520, 426.203, 52869.672 25/05/02,08:05:26,19,09,1, 11.9,1,1, 5.672, 10408.496, 426.203, 52869.705 25/05/02,08:05:27,00,10,1, 12.0,1,1, 5.674, 10408.491, 426.203, 52869.705 25/05/02,08:05:27,01,10,1, 12.0,1,1, 5.674, 10408.534, 426.235, 52869.684 25/05/02,08:05:27,02,10,1, 12.0,1,1, 5.674, 10408.544, 426.238, 52869.678 25/05/02,08:05:27,03,10,1, 12.0,1,1, 5.674, 10408.548, 426.247, 52869.690 25/05/02,08:05:27,04,10,1, 12.0,1,1, 5.674, 10408.584, 426.233, 52869.657 25/05/02,08:05:27,05,10,1, 12.0,1,1, 5.674, 10408.561, 426.282, 52869.637 25/05/02,08:05:27,06,10,1, 12.0,1,1, 5.674, 10408.574, 426.255, 52869.665 25/05/02,08:05:27,07,10,1, 12.0,1,1, 5.674, 10408.580, 426.284, 52869.643 25/05/02,08:05:27,08,10,1, 12.0,1,1, 5.674, 10408.566, 426.288, 52869.755 25/05/02,08:05:27,09,10,1, 12.0,1,1, 5.674, 10408.591, 426.304, 52869.642 25/05/02,08:05:27,10,10,1, 12.0,1,1, 5.674, 10408.596, 426.304, 52869.720 25/05/02,08:05:27,11,10,1, 12.0,1,1, 5.674, 10408.580, 426.328, 52869.673 25/05/02,08:05:27,12,10,1, 12.0,1,1, 5.674, 10408.603, 426.347, 52869.658 25/05/02,08:05:27,13,10,1, 12.0,1,1, 5.674, 10408.621, 426.343, 52869.633 25/05/02,08:05:27,14,10,1, 12.0,1,1, 5.674, 10408.643, 426.361, 52869.655 25/05/02,08:05:27,15,10,1, 12.0,1,1, 5.674, 10408.613, 426.350, 52869.738 25/05/02,08:05:27,16,10,1, 12.0,1,1, 5.674, 10408.651, 426.349, 52869.745 25/05/02,08:05:27,17,10,1, 12.0,1,1, 5.674, 10408.619, 426.384, 52869.739 25/05/02,08:05:27,18,10,1, 12.0,1,1, 5.674, 10408.679, 426.385, 52869.755 25/05/02,08:05:27,19,10,1, 12.0,1,1, 5.674, 10408.651, 426.401, 52869.724 25/05/02,08:05:28,00,09,1, 11.9,1,1, 5.674, 10408.649, 426.401, 52869.724 25/05/02,08:05:28,01,09,1, 11.9,1,1, 5.674, 10408.666, 426.422, 52869.699 25/05/02,08:05:28,02,09,1, 11.9,1,1, 5.674, 10408.633, 426.448, 52869.820 25/05/02,08:05:28,03,09,1, 11.9,1,1, 5.674, 10408.671, 426.481, 52869.894 25/05/02,08:05:28,04,09,1, 11.9,1,1, 5.674, 10408.670, 426.457, 52869.768 25/05/02,08:05:28,05,09,1, 11.9,1,1, 5.674, 10408.667, 426.471, 52869.758 25/05/02,08:05:28,06,09,1, 11.9,1,1, 5.674, 10408.677, 426.484, 52869.783 25/05/02,08:05:28,07,09,1, 11.9,1,1, 5.674, 10408.670, 426.481, 52869.730 25/05/02,08:05:28,08,09,1, 11.9,1,1, 5.674, 10408.695, 426.489, 52869.720 25/05/02,08:05:28,09,09,1, 11.9,1,1, 5.674, 10408.731, 426.512, 52869.741 25/05/02,08:05:28,10,09,1, 11.9,1,1, 5.674, 10408.698, 426.545, 52869.836 25/05/02,08:05:28,11,09,1, 11.9,1,1, 5.674, 10408.701, 426.529, 52869.748 25/05/02,08:05:28,12,09,1, 11.9,1,1, 5.674, 10408.717, 426.554, 52869.754 25/05/02,08:05:28,13,09,1, 11.9,1,1, 5.674, 10408.724, 426.568, 52869.815 25/05/02,08:05:28,14,09,1, 11.9,1,1, 5.674, 10408.723, 426.553, 52869.834 25/05/02,08:05:28,15,09,1, 11.9,1,1, 5.674, 10408.731, 426.597, 52869.829 25/05/02,08:05:28,16,09,1, 11.9,1,1, 5.674, 10408.728, 426.576, 52869.808 25/05/02,08:05:28,17,09,1, 11.9,1,1, 5.674, 10408.745, 426.635, 52869.826 25/05/02,08:05:28,18,09,1, 11.9,1,1, 5.674, 10408.769, 426.604, 52869.747 25/05/02,08:05:28,19,09,1, 11.9,1,1, 5.674, 10408.746, 426.642, 52869.798 25/05/02,08:05:29,00,10,1, 11.9,1,1, 5.671, 10408.741, 426.642, 52869.798 25/05/02,08:05:29,01,10,1, 11.9,1,1, 5.671, 10408.775, 426.642, 52869.803 25/05/02,08:05:29,02,10,1, 11.9,1,1, 5.671, 10408.756, 426.645, 52869.772 25/05/02,08:05:29,03,10,1, 11.9,1,1, 5.671, 10408.769, 426.670, 52869.808 25/05/02,08:05:29,04,10,1, 11.9,1,1, 5.671, 10408.775, 426.688, 52869.849 25/05/02,08:05:29,05,10,1, 11.9,1,1, 5.671, 10408.749, 426.714, 52869.894 25/05/02,08:05:29,06,10,1, 11.9,1,1, 5.671, 10408.772, 426.698, 52869.805 25/05/02,08:05:29,07,10,1, 11.9,1,1, 5.671, 10408.798, 426.681, 52869.775 25/05/02,08:05:29,08,10,1, 11.9,1,1, 5.671, 10408.786, 426.701, 52869.790 25/05/02,08:05:29,09,10,1, 11.9,1,1, 5.671, 10408.818, 426.737, 52869.840 25/05/02,08:05:29,10,10,1, 11.9,1,1, 5.671, 10408.812, 426.733, 52869.920 25/05/02,08:05:29,11,10,1, 11.9,1,1, 5.671, 10408.830, 426.766, 52869.947 25/05/02,08:05:29,12,10,1, 11.9,1,1, 5.671, 10408.832, 426.778, 52869.917 25/05/02,08:05:29,13,10,1, 11.9,1,1, 5.671, 10408.828, 426.779, 52869.898 25/05/02,08:05:29,14,10,1, 11.9,1,1, 5.671, 10408.817, 426.794, 52869.876 25/05/02,08:05:29,15,10,1, 11.9,1,1, 5.671, 10408.840, 426.796, 52869.853 25/05/02,08:05:29,16,10,1, 11.9,1,1, 5.671, 10408.822, 426.813, 52869.898 25/05/02,08:05:29,17,10,1, 11.9,1,1, 5.671, 10408.854, 426.843, 52869.900 25/05/02,08:05:29,18,10,1, 11.9,1,1, 5.671, 10408.858, 426.843, 52869.898 25/05/02,08:05:29,19,10,1, 11.9,1,1, 5.671, 10408.857, 426.822, 52869.840 25/05/02,08:05:30,00,10,1, 12.0,1,1, 5.674, 10408.850, 426.822, 52869.840 25/05/02,08:05:30,01,10,1, 12.0,1,1, 5.674, 10408.877, 426.878, 52869.909 25/05/02,08:05:30,02,10,1, 12.0,1,1, 5.674, 10408.862, 426.905, 52869.898 25/05/02,08:05:30,03,10,1, 12.0,1,1, 5.674, 10408.872, 426.888, 52869.879 25/05/02,08:05:30,04,10,1, 12.0,1,1, 5.674, 10408.871, 426.913, 52869.972 25/05/02,08:05:30,05,10,1, 12.0,1,1, 5.674, 10408.872, 426.913, 52869.873 25/05/02,08:05:30,06,10,1, 12.0,1,1, 5.674, 10408.838, 426.915, 52869.898 25/05/02,08:05:30,07,10,1, 12.0,1,1, 5.674, 10408.865, 426.926, 52869.820 25/05/02,08:05:30,08,10,1, 12.0,1,1, 5.674, 10408.862, 426.945, 52869.952 25/05/02,08:05:30,09,10,1, 12.0,1,1, 5.674, 10408.894, 426.937, 52869.920 25/05/02,08:05:30,10,10,1, 12.0,1,1, 5.674, 10408.876, 426.960, 52869.821 25/05/02,08:05:30,11,10,1, 12.0,1,1, 5.674, 10408.859, 426.974, 52869.940 25/05/02,08:05:30,12,10,1, 12.0,1,1, 5.674, 10408.878, 426.998, 52869.984 25/05/02,08:05:30,13,10,1, 12.0,1,1, 5.674, 10408.889, 426.995, 52869.888 25/05/02,08:05:30,14,10,1, 12.0,1,1, 5.674, 10408.873, 426.979, 52869.965 25/05/02,08:05:30,15,10,1, 12.0,1,1, 5.674, 10408.882, 427.024, 52869.981 25/05/02,08:05:30,16,10,1, 12.0,1,1, 5.674, 10408.872, 427.033, 52869.899 25/05/02,08:05:30,17,10,1, 12.0,1,1, 5.674, 10408.880, 427.060, 52869.905 25/05/02,08:05:30,18,10,1, 12.0,1,1, 5.674, 10408.864, 427.076, 52869.972 25/05/02,08:05:30,19,10,1, 12.0,1,1, 5.674, 10408.887, 427.075, 52869.954 25/05/02,08:05:31,00,10,1, 11.9,1,1, 5.675, 10408.883, 427.075, 52869.954 25/05/02,08:05:31,01,10,1, 11.9,1,1, 5.675, 10408.881, 427.125, 52869.968 25/05/02,08:05:31,02,10,1, 11.9,1,1, 5.675, 10408.868, 427.148, 52869.961 25/05/02,08:05:31,03,10,1, 11.9,1,1, 5.675, 10408.873, 427.147, 52870.001 25/05/02,08:05:31,04,10,1, 11.9,1,1, 5.675, 10408.896, 427.115, 52869.903 25/05/02,08:05:31,05,10,1, 11.9,1,1, 5.675, 10408.904, 427.162, 52869.998 25/05/02,08:05:31,06,10,1, 11.9,1,1, 5.675, 10408.896, 427.169, 52869.930 25/05/02,08:05:31,07,10,1, 11.9,1,1, 5.675, 10408.901, 427.214, 52870.026 25/05/02,08:05:31,08,10,1, 11.9,1,1, 5.675, 10408.892, 427.203, 52869.972 25/05/02,08:05:31,09,10,1, 11.9,1,1, 5.675, 10408.900, 427.246, 52870.034 25/05/02,08:05:31,10,10,1, 11.9,1,1, 5.675, 10408.900, 427.249, 52869.986 25/05/02,08:05:31,11,10,1, 11.9,1,1, 5.675, 10408.890, 427.267, 52869.971 25/05/02,08:05:31,12,10,1, 11.9,1,1, 5.675, 10408.910, 427.256, 52870.011 25/05/02,08:05:31,13,10,1, 11.9,1,1, 5.675, 10408.892, 427.284, 52870.003 25/05/02,08:05:31,14,10,1, 11.9,1,1, 5.675, 10408.892, 427.275, 52869.942 25/05/02,08:05:31,15,10,1, 11.9,1,1, 5.675, 10408.913, 427.310, 52869.991 25/05/02,08:05:31,16,10,1, 11.9,1,1, 5.675, 10408.891, 427.317, 52870.028 25/05/02,08:05:31,17,10,1, 11.9,1,1, 5.675, 10408.887, 427.300, 52870.013 25/05/02,08:05:31,18,10,1, 11.9,1,1, 5.675, 10408.883, 427.357, 52870.030 25/05/02,08:05:31,19,10,1, 11.9,1,1, 5.675, 10408.887, 427.372, 52870.124 25/05/02,08:05:32,00,09,1, 11.9,1,1, 5.672, 10408.883, 427.372, 52870.124 25/05/02,08:05:32,01,09,1, 11.9,1,1, 5.672, 10408.912, 427.417, 52870.085 25/05/02,08:05:32,02,09,1, 11.9,1,1, 5.672, 10408.892, 427.448, 52870.070 25/05/02,08:05:32,03,09,1, 11.9,1,1, 5.672, 10408.891, 427.456, 52870.072 25/05/02,08:05:32,04,09,1, 11.9,1,1, 5.672, 10408.907, 427.474, 52870.078 25/05/02,08:05:32,05,09,1, 11.9,1,1, 5.672, 10408.903, 427.457, 52870.102 25/05/02,08:05:32,06,09,1, 11.9,1,1, 5.672, 10408.898, 427.490, 52870.040 25/05/02,08:05:32,07,09,1, 11.9,1,1, 5.672, 10408.920, 427.483, 52870.112 25/05/02,08:05:32,08,09,1, 11.9,1,1, 5.672, 10408.903, 427.511, 52870.065 25/05/02,08:05:32,09,09,1, 11.9,1,1, 5.672, 10408.906, 427.534, 52870.185 25/05/02,08:05:32,10,09,1, 11.9,1,1, 5.672, 10408.919, 427.540, 52870.084 25/05/02,08:05:32,11,09,1, 11.9,1,1, 5.672, 10408.915, 427.571, 52870.125 25/05/02,08:05:32,12,09,1, 11.9,1,1, 5.672, 10408.931, 427.581, 52870.157 25/05/02,08:05:32,13,09,1, 11.9,1,1, 5.672, 10408.909, 427.607, 52870.170 25/05/02,08:05:32,14,09,1, 11.9,1,1, 5.672, 10408.907, 427.623, 52870.104 25/05/02,08:05:32,15,09,1, 11.9,1,1, 5.672, 10408.888, 427.637, 52870.154 25/05/02,08:05:32,16,09,1, 11.9,1,1, 5.672, 10408.897, 427.634, 52870.104 25/05/02,08:05:32,17,09,1, 11.9,1,1, 5.672, 10408.905, 427.641, 52870.113 25/05/02,08:05:32,18,09,1, 11.9,1,1, 5.672, 10408.887, 427.663, 52870.241 25/05/02,08:05:32,19,09,1, 11.9,1,1, 5.672, 10408.905, 427.717, 52870.199 25/05/02,08:05:33,00,10,1, 11.9,1,1, 5.674, 10408.900, 427.717, 52870.199 25/05/02,08:05:33,01,10,1, 11.9,1,1, 5.674, 10408.911, 427.704, 52870.191 25/05/02,08:05:33,02,10,1, 11.9,1,1, 5.674, 10408.907, 427.758, 52870.191 25/05/02,08:05:33,03,10,1, 11.9,1,1, 5.674, 10408.894, 427.740, 52870.187 25/05/02,08:05:33,04,10,1, 11.9,1,1, 5.674, 10408.884, 427.776, 52870.254 25/05/02,08:05:33,05,10,1, 11.9,1,1, 5.674, 10408.869, 427.777, 52870.232 25/05/02,08:05:33,06,10,1, 11.9,1,1, 5.674, 10408.877, 427.822, 52870.170 25/05/02,08:05:33,07,10,1, 11.9,1,1, 5.674, 10408.881, 427.828, 52870.212 25/05/02,08:05:33,08,10,1, 11.9,1,1, 5.674, 10408.880, 427.859, 52870.195 25/05/02,08:05:33,09,10,1, 11.9,1,1, 5.674, 10408.904, 427.856, 52870.181 25/05/02,08:05:33,10,10,1, 11.9,1,1, 5.674, 10408.903, 427.866, 52870.211 25/05/02,08:05:33,11,10,1, 11.9,1,1, 5.674, 10408.857, 427.895, 52870.265 25/05/02,08:05:33,12,10,1, 11.9,1,1, 5.674, 10408.886, 427.928, 52870.265 25/05/02,08:05:33,13,10,1, 11.9,1,1, 5.674, 10408.864, 427.958, 52870.249 25/05/02,08:05:33,14,10,1, 11.9,1,1, 5.674, 10408.872, 427.960, 52870.180 25/05/02,08:05:33,15,10,1, 11.9,1,1, 5.674, 10408.869, 427.973, 52870.167 25/05/02,08:05:33,16,10,1, 11.9,1,1, 5.674, 10408.880, 427.981, 52870.226 25/05/02,08:05:33,17,10,1, 11.9,1,1, 5.674, 10408.871, 428.031, 52870.185 25/05/02,08:05:33,18,10,1, 11.9,1,1, 5.674, 10408.853, 428.052, 52870.248 25/05/02,08:05:33,19,10,1, 11.9,1,1, 5.674, 10408.878, 428.082, 52870.311 25/05/02,08:05:34,00,10,1, 11.9,1,1, 5.676, 10408.875, 428.082, 52870.311 25/05/02,08:05:34,01,10,1, 11.9,1,1, 5.676, 10408.854, 428.108, 52870.349 25/05/02,08:05:34,02,10,1, 11.9,1,1, 5.676, 10408.871, 428.130, 52870.213 25/05/02,08:05:34,03,10,1, 11.9,1,1, 5.676, 10408.869, 428.153, 52870.244 25/05/02,08:05:34,04,10,1, 11.9,1,1, 5.676, 10408.833, 428.189, 52870.338 25/05/02,08:05:34,05,10,1, 11.9,1,1, 5.676, 10408.856, 428.186, 52870.287 25/05/02,08:05:34,06,10,1, 11.9,1,1, 5.676, 10408.830, 428.208, 52870.310 25/05/02,08:05:34,07,10,1, 11.9,1,1, 5.676, 10408.857, 428.239, 52870.313 25/05/02,08:05:34,08,10,1, 11.9,1,1, 5.676, 10408.852, 428.264, 52870.261 25/05/02,08:05:34,09,10,1, 11.9,1,1, 5.676, 10408.848, 428.285, 52870.273 25/05/02,08:05:34,10,10,1, 11.9,1,1, 5.676, 10408.848, 428.293, 52870.271 25/05/02,08:05:34,11,10,1, 11.9,1,1, 5.676, 10408.811, 428.324, 52870.277 25/05/02,08:05:34,12,10,1, 11.9,1,1, 5.676, 10408.844, 428.355, 52870.339 25/05/02,08:05:34,13,10,1, 11.9,1,1, 5.676, 10408.835, 428.346, 52870.250 25/05/02,08:05:34,14,10,1, 11.9,1,1, 5.676, 10408.858, 428.368, 52870.321 25/05/02,08:05:34,15,10,1, 11.9,1,1, 5.676, 10408.835, 428.397, 52870.364 25/05/02,08:05:34,16,10,1, 11.9,1,1, 5.676, 10408.821, 428.402, 52870.406 25/05/02,08:05:34,17,10,1, 11.9,1,1, 5.676, 10408.826, 428.423, 52870.353 25/05/02,08:05:34,18,10,1, 11.9,1,1, 5.676, 10408.858, 428.406, 52870.219 25/05/02,08:05:34,19,10,1, 11.9,1,1, 5.676, 10408.815, 428.482, 52870.429 25/05/02,08:05:35,00,10,1, 11.9,1,1, 5.672, 10408.808, 428.482, 52870.429 25/05/02,08:05:35,01,10,1, 11.9,1,1, 5.672, 10408.832, 428.499, 52870.383 25/05/02,08:05:35,02,10,1, 11.9,1,1, 5.672, 10408.830, 428.530, 52870.397 25/05/02,08:05:35,03,10,1, 11.9,1,1, 5.672, 10408.829, 428.538, 52870.340 25/05/02,08:05:35,04,10,1, 11.9,1,1, 5.672, 10408.806, 428.564, 52870.387 25/05/02,08:05:35,05,10,1, 11.9,1,1, 5.672, 10408.809, 428.589, 52870.388 25/05/02,08:05:35,06,10,1, 11.9,1,1, 5.672, 10408.827, 428.601, 52870.395 25/05/02,08:05:35,07,10,1, 11.9,1,1, 5.672, 10408.816, 428.631, 52870.393 25/05/02,08:05:35,08,10,1, 11.9,1,1, 5.672, 10408.822, 428.653, 52870.383 25/05/02,08:05:35,09,10,1, 11.9,1,1, 5.672, 10408.823, 428.674, 52870.378 25/05/02,08:05:35,10,10,1, 11.9,1,1, 5.672, 10408.798, 428.715, 52870.445 25/05/02,08:05:35,11,10,1, 11.9,1,1, 5.672, 10408.808, 428.713, 52870.368 25/05/02,08:05:35,12,10,1, 11.9,1,1, 5.672, 10408.801, 428.732, 52870.473 25/05/02,08:05:35,13,10,1, 11.9,1,1, 5.672, 10408.824, 428.752, 52870.413 25/05/02,08:05:35,14,10,1, 11.9,1,1, 5.672, 10408.811, 428.771, 52870.448 25/05/02,08:05:35,15,10,1, 11.9,1,1, 5.672, 10408.800, 428.793, 52870.436 25/05/02,08:05:35,16,10,1, 11.9,1,1, 5.672, 10408.822, 428.827, 52870.469 25/05/02,08:05:35,17,10,1, 11.9,1,1, 5.672, 10408.805, 428.839, 52870.381 25/05/02,08:05:35,18,10,1, 11.9,1,1, 5.672, 10408.820, 428.899, 52870.425 25/05/02,08:05:35,19,10,1, 11.9,1,1, 5.672, 10408.846, 428.893, 52870.418 25/05/02,08:05:36,00,11,1, 11.9,1,1, 5.674, 10408.841, 428.893, 52870.418 25/05/02,08:05:36,01,11,1, 11.9,1,1, 5.674, 10408.833, 428.940, 52870.481 25/05/02,08:05:36,02,11,1, 11.9,1,1, 5.674, 10408.846, 428.967, 52870.456 25/05/02,08:05:36,03,11,1, 11.9,1,1, 5.674, 10408.844, 428.971, 52870.487 25/05/02,08:05:36,04,11,1, 11.9,1,1, 5.674, 10408.874, 429.011, 52870.522 25/05/02,08:05:36,05,11,1, 11.9,1,1, 5.674, 10408.859, 429.022, 52870.510 25/05/02,08:05:36,06,11,1, 11.9,1,1, 5.674, 10408.852, 429.060, 52870.539 25/05/02,08:05:36,07,11,1, 11.9,1,1, 5.674, 10408.863, 429.069, 52870.477 25/05/02,08:05:36,08,11,1, 11.9,1,1, 5.674, 10408.871, 429.114, 52870.588 25/05/02,08:05:36,09,11,1, 11.9,1,1, 5.674, 10408.852, 429.133, 52870.472 25/05/02,08:05:36,10,11,1, 11.9,1,1, 5.674, 10408.864, 429.130, 52870.533 25/05/02,08:05:36,11,11,1, 11.9,1,1, 5.674, 10408.888, 429.181, 52870.544 25/05/02,08:05:36,12,11,1, 11.9,1,1, 5.674, 10408.863, 429.182, 52870.532 25/05/02,08:05:36,13,11,1, 11.9,1,1, 5.674, 10408.901, 429.199, 52870.494 25/05/02,08:05:36,14,11,1, 11.9,1,1, 5.674, 10408.912, 429.248, 52870.552 25/05/02,08:05:36,15,11,1, 11.9,1,1, 5.674, 10408.905, 429.235, 52870.535 25/05/02,08:05:36,16,11,1, 11.9,1,1, 5.674, 10408.935, 429.260, 52870.527 25/05/02,08:05:36,17,11,1, 11.9,1,1, 5.674, 10408.927, 429.283, 52870.534 25/05/02,08:05:36,18,11,1, 11.9,1,1, 5.674, 10408.945, 429.299, 52870.501 25/05/02,08:05:36,19,11,1, 11.9,1,1, 5.674, 10408.927, 429.340, 52870.519 25/05/02,08:05:37,00,10,1, 11.9,1,1, 5.675, 10408.925, 429.340, 52870.519 25/05/02,08:05:37,01,10,1, 11.9,1,1, 5.675, 10408.927, 429.382, 52870.589 25/05/02,08:05:37,02,10,1, 11.9,1,1, 5.675, 10408.947, 429.407, 52870.583 25/05/02,08:05:37,03,10,1, 11.9,1,1, 5.675, 10408.968, 429.434, 52870.555 25/05/02,08:05:37,04,10,1, 11.9,1,1, 5.675, 10408.959, 429.447, 52870.604 25/05/02,08:05:37,05,10,1, 11.9,1,1, 5.675, 10408.981, 429.489, 52870.540 25/05/02,08:05:37,06,10,1, 11.9,1,1, 5.675, 10408.991, 429.505, 52870.581 25/05/02,08:05:37,07,10,1, 11.9,1,1, 5.675, 10409.003, 429.521, 52870.589 25/05/02,08:05:37,08,10,1, 11.9,1,1, 5.675, 10409.022, 429.550, 52870.554 25/05/02,08:05:37,09,10,1, 11.9,1,1, 5.675, 10409.024, 429.548, 52870.567 25/05/02,08:05:37,10,10,1, 11.9,1,1, 5.675, 10409.034, 429.611, 52870.557 25/05/02,08:05:37,11,10,1, 11.9,1,1, 5.675, 10409.053, 429.626, 52870.564 25/05/02,08:05:37,12,10,1, 11.9,1,1, 5.675, 10409.056, 429.642, 52870.546 25/05/02,08:05:37,13,10,1, 11.9,1,1, 5.675, 10409.053, 429.685, 52870.556 25/05/02,08:05:37,14,10,1, 11.9,1,1, 5.675, 10409.061, 429.708, 52870.550 25/05/02,08:05:37,15,10,1, 11.9,1,1, 5.675, 10409.078, 429.753, 52870.592 25/05/02,08:05:37,16,10,1, 11.9,1,1, 5.675, 10409.070, 429.754, 52870.625 25/05/02,08:05:37,17,10,1, 11.9,1,1, 5.675, 10409.092, 429.776, 52870.606 25/05/02,08:05:37,18,10,1, 11.9,1,1, 5.675, 10409.097, 429.774, 52870.631 25/05/02,08:05:37,19,10,1, 11.9,1,1, 5.675, 10409.133, 429.807, 52870.592 25/05/02,08:05:38,00,10,1, 12.0,1,1, 5.673, 10409.125, 429.807, 52870.592 25/05/02,08:05:38,01,10,1, 12.0,1,1, 5.673, 10409.136, 429.838, 52870.590 25/05/02,08:05:38,02,10,1, 12.0,1,1, 5.673, 10409.153, 429.874, 52870.608 25/05/02,08:05:38,03,10,1, 12.0,1,1, 5.673, 10409.134, 429.911, 52870.635 25/05/02,08:05:38,04,10,1, 12.0,1,1, 5.673, 10409.157, 429.897, 52870.612 25/05/02,08:05:38,05,10,1, 12.0,1,1, 5.673, 10409.155, 429.918, 52870.624 25/05/02,08:05:38,06,10,1, 12.0,1,1, 5.673, 10409.200, 429.930, 52870.664 25/05/02,08:05:38,07,10,1, 12.0,1,1, 5.673, 10409.203, 429.935, 52870.597 25/05/02,08:05:38,08,10,1, 12.0,1,1, 5.673, 10409.202, 429.951, 52870.521 25/05/02,08:05:38,09,10,1, 12.0,1,1, 5.673, 10409.207, 429.959, 52870.612 25/05/02,08:05:38,10,10,1, 12.0,1,1, 5.673, 10409.239, 429.995, 52870.599 25/05/02,08:05:38,11,10,1, 12.0,1,1, 5.673, 10409.257, 430.001, 52870.622 25/05/02,08:05:38,12,10,1, 12.0,1,1, 5.673, 10409.257, 430.021, 52870.630 25/05/02,08:05:38,13,10,1, 12.0,1,1, 5.673, 10409.276, 430.026, 52870.596 25/05/02,08:05:38,14,10,1, 12.0,1,1, 5.673, 10409.278, 430.075, 52870.636 25/05/02,08:05:38,15,10,1, 12.0,1,1, 5.673, 10409.263, 430.109, 52870.660 25/05/02,08:05:38,16,10,1, 12.0,1,1, 5.673, 10409.296, 430.125, 52870.707 25/05/02,08:05:38,17,10,1, 12.0,1,1, 5.673, 10409.318, 430.116, 52870.665 25/05/02,08:05:38,18,10,1, 12.0,1,1, 5.673, 10409.327, 430.152, 52870.645 25/05/02,08:05:38,19,10,1, 12.0,1,1, 5.673, 10409.341, 430.159, 52870.695 25/05/02,08:05:39,00,10,1, 11.9,1,1, 5.678, 10409.334, 430.159, 52870.695 25/05/02,08:05:39,01,10,1, 11.9,1,1, 5.678, 10409.360, 430.207, 52870.686 25/05/02,08:05:39,02,10,1, 11.9,1,1, 5.678, 10409.380, 430.214, 52870.686 25/05/02,08:05:39,03,10,1, 11.9,1,1, 5.678, 10409.377, 430.231, 52870.708 25/05/02,08:05:39,04,10,1, 11.9,1,1, 5.678, 10409.407, 430.256, 52870.665 25/05/02,08:05:39,05,10,1, 11.9,1,1, 5.678, 10409.412, 430.266, 52870.685 25/05/02,08:05:39,06,10,1, 11.9,1,1, 5.678, 10409.423, 430.284, 52870.662 25/05/02,08:05:39,07,10,1, 11.9,1,1, 5.678, 10409.424, 430.298, 52870.631 25/05/02,08:05:39,08,10,1, 11.9,1,1, 5.678, 10409.443, 430.318, 52870.675 25/05/02,08:05:39,09,10,1, 11.9,1,1, 5.678, 10409.450, 430.341, 52870.611 25/05/02,08:05:39,10,10,1, 11.9,1,1, 5.678, 10409.439, 430.341, 52870.678 25/05/02,08:05:39,11,10,1, 11.9,1,1, 5.678, 10409.493, 430.349, 52870.663 25/05/02,08:05:39,12,10,1, 11.9,1,1, 5.678, 10409.465, 430.385, 52870.656 25/05/02,08:05:39,13,10,1, 11.9,1,1, 5.678, 10409.504, 430.413, 52870.654 25/05/02,08:05:39,14,10,1, 11.9,1,1, 5.678, 10409.497, 430.403, 52870.583 25/05/02,08:05:39,15,10,1, 11.9,1,1, 5.678, 10409.514, 430.437, 52870.594 25/05/02,08:05:39,16,10,1, 11.9,1,1, 5.678, 10409.544, 430.440, 52870.631 25/05/02,08:05:39,17,10,1, 11.9,1,1, 5.678, 10409.546, 430.466, 52870.629 25/05/02,08:05:39,18,10,1, 11.9,1,1, 5.678, 10409.582, 430.473, 52870.615 25/05/02,08:05:39,19,10,1, 11.9,1,1, 5.678, 10409.555, 430.463, 52870.620 25/05/02,08:05:40,00,10,1, 11.9,1,1, 5.672, 10409.551, 430.463, 52870.620 25/05/02,08:05:40,01,10,1, 11.9,1,1, 5.672, 10409.605, 430.503, 52870.601 25/05/02,08:05:40,02,10,1, 11.9,1,1, 5.672, 10409.606, 430.530, 52870.577 25/05/02,08:05:40,03,10,1, 11.9,1,1, 5.672, 10409.598, 430.557, 52870.707 25/05/02,08:05:40,04,10,1, 11.9,1,1, 5.672, 10409.649, 430.559, 52870.605 25/05/02,08:05:40,05,10,1, 11.9,1,1, 5.672, 10409.647, 430.592, 52870.682 25/05/02,08:05:40,06,10,1, 11.9,1,1, 5.672, 10409.666, 430.589, 52870.607 25/05/02,08:05:40,07,10,1, 11.9,1,1, 5.672, 10409.678, 430.599, 52870.620 25/05/02,08:05:40,08,10,1, 11.9,1,1, 5.672, 10409.674, 430.614, 52870.664 25/05/02,08:05:40,09,10,1, 11.9,1,1, 5.672, 10409.692, 430.630, 52870.561 25/05/02,08:05:40,10,10,1, 11.9,1,1, 5.672, 10409.705, 430.631, 52870.538 25/05/02,08:05:40,11,10,1, 11.9,1,1, 5.672, 10409.711, 430.677, 52870.542 25/05/02,08:05:40,12,10,1, 11.9,1,1, 5.672, 10409.735, 430.683, 52870.571 25/05/02,08:05:40,13,10,1, 11.9,1,1, 5.672, 10409.732, 430.696, 52870.562 25/05/02,08:05:40,14,10,1, 11.9,1,1, 5.672, 10409.762, 430.714, 52870.519 25/05/02,08:05:40,15,10,1, 11.9,1,1, 5.672, 10409.752, 430.714, 52870.589 25/05/02,08:05:40,16,10,1, 11.9,1,1, 5.672, 10409.772, 430.732, 52870.518 25/05/02,08:05:40,17,10,1, 11.9,1,1, 5.672, 10409.787, 430.774, 52870.633 25/05/02,08:05:40,18,10,1, 11.9,1,1, 5.672, 10409.821, 430.769, 52870.553 25/05/02,08:05:40,19,10,1, 11.9,1,1, 5.672, 10409.806, 430.777, 52870.593 25/05/02,08:05:41,00,11,1, 11.9,1,1, 5.674, 10409.801, 430.777, 52870.593 25/05/02,08:05:41,01,11,1, 11.9,1,1, 5.674, 10409.868, 430.809, 52870.542 25/05/02,08:05:41,02,11,1, 11.9,1,1, 5.674, 10409.874, 430.819, 52870.555 25/05/02,08:05:41,03,11,1, 11.9,1,1, 5.674, 10409.870, 430.836, 52870.581 25/05/02,08:05:41,04,11,1, 11.9,1,1, 5.674, 10409.882, 430.846, 52870.608 25/05/02,08:05:41,05,11,1, 11.9,1,1, 5.674, 10409.894, 430.830, 52870.570 25/05/02,08:05:41,06,11,1, 11.9,1,1, 5.674, 10409.918, 430.892, 52870.586 25/05/02,08:05:41,07,11,1, 11.9,1,1, 5.674, 10409.912, 430.892, 52870.484 25/05/02,08:05:41,08,11,1, 11.9,1,1, 5.674, 10409.929, 430.895, 52870.454 25/05/02,08:05:41,09,11,1, 11.9,1,1, 5.674, 10409.914, 430.906, 52870.578 25/05/02,08:05:41,10,11,1, 11.9,1,1, 5.674, 10409.947, 430.908, 52870.496 25/05/02,08:05:41,11,11,1, 11.9,1,1, 5.674, 10409.926, 430.927, 52870.470 25/05/02,08:05:41,12,11,1, 11.9,1,1, 5.674, 10409.955, 430.941, 52870.587 25/05/02,08:05:41,13,11,1, 11.9,1,1, 5.674, 10409.974, 430.938, 52870.501 25/05/02,08:05:41,14,11,1, 11.9,1,1, 5.674, 10409.979, 430.980, 52870.500 25/05/02,08:05:41,15,11,1, 11.9,1,1, 5.674, 10410.027, 430.987, 52870.546 25/05/02,08:05:41,16,11,1, 11.9,1,1, 5.674, 10410.024, 430.993, 52870.516 25/05/02,08:05:41,17,11,1, 11.9,1,1, 5.674, 10410.024, 431.002, 52870.606 25/05/02,08:05:41,18,11,1, 11.9,1,1, 5.674, 10410.050, 431.025, 52870.533 25/05/02,08:05:41,19,11,1, 11.9,1,1, 5.674, 10410.033, 431.036, 52870.360 25/05/02,08:05:42,00,10,1, 11.9,1,1, 5.674, 10410.026, 431.036, 52870.360 25/05/02,08:05:42,01,10,1, 11.9,1,1, 5.674, 10410.078, 431.041, 52870.276 25/05/02,08:05:42,02,10,1, 11.9,1,1, 5.674, 10410.114, 431.090, 52870.522 25/05/02,08:05:42,03,10,1, 11.9,1,1, 5.674, 10410.115, 431.110, 52870.581 25/05/02,08:05:42,04,10,1, 11.9,1,1, 5.674, 10410.091, 431.140, 52870.554 25/05/02,08:05:42,05,10,1, 11.9,1,1, 5.674, 10410.105, 431.106, 52870.532 25/05/02,08:05:42,06,10,1, 11.9,1,1, 5.674, 10410.138, 431.113, 52870.448 25/05/02,08:05:42,07,10,1, 11.9,1,1, 5.674, 10410.120, 431.131, 52870.488 25/05/02,08:05:42,08,10,1, 11.9,1,1, 5.674, 10410.159, 431.153, 52870.430 25/05/02,08:05:42,09,10,1, 11.9,1,1, 5.674, 10410.182, 431.179, 52870.450 25/05/02,08:05:42,10,10,1, 11.9,1,1, 5.674, 10410.187, 431.150, 52870.468 25/05/02,08:05:42,11,10,1, 11.9,1,1, 5.674, 10410.196, 431.172, 52870.398 25/05/02,08:05:42,12,10,1, 11.9,1,1, 5.674, 10410.180, 431.191, 52870.480 25/05/02,08:05:42,13,10,1, 11.9,1,1, 5.674, 10410.218, 431.213, 52870.453 25/05/02,08:05:42,14,10,1, 11.9,1,1, 5.674, 10410.260, 431.222, 52870.436 25/05/02,08:05:42,15,10,1, 11.9,1,1, 5.674, 10410.252, 431.262, 52870.458 25/05/02,08:05:42,16,10,1, 11.9,1,1, 5.674, 10410.268, 431.242, 52870.470 25/05/02,08:05:42,17,10,1, 11.9,1,1, 5.674, 10410.282, 431.256, 52870.410 25/05/02,08:05:42,18,10,1, 11.9,1,1, 5.674, 10410.304, 431.249, 52870.469 25/05/02,08:05:42,19,10,1, 11.9,1,1, 5.674, 10410.315, 431.273, 52870.476 25/05/02,08:05:43,00,09,1, 11.8,1,1, 5.675, 10410.310, 431.273, 52870.476 25/05/02,08:05:43,01,09,1, 11.8,1,1, 5.675, 10410.354, 431.287, 52870.366 25/05/02,08:05:43,02,09,1, 11.8,1,1, 5.675, 10410.374, 431.306, 52870.333 25/05/02,08:05:43,03,09,1, 11.8,1,1, 5.675, 10410.385, 431.312, 52870.379 25/05/02,08:05:43,04,09,1, 11.8,1,1, 5.675, 10410.368, 431.311, 52870.348 25/05/02,08:05:43,05,09,1, 11.8,1,1, 5.675, 10410.375, 431.360, 52870.418 25/05/02,08:05:43,06,09,1, 11.8,1,1, 5.675, 10410.393, 431.352, 52870.375 25/05/02,08:05:43,07,09,1, 11.8,1,1, 5.675, 10410.437, 431.376, 52870.362 25/05/02,08:05:43,08,09,1, 11.8,1,1, 5.675, 10410.427, 431.377, 52870.355 25/05/02,08:05:43,09,09,1, 11.8,1,1, 5.675, 10410.468, 431.410, 52870.354 25/05/02,08:05:43,10,09,1, 11.8,1,1, 5.675, 10410.462, 431.391, 52870.336 25/05/02,08:05:43,11,09,1, 11.8,1,1, 5.675, 10410.487, 431.390, 52870.338 25/05/02,08:05:43,12,09,1, 11.8,1,1, 5.675, 10410.515, 431.427, 52870.337 25/05/02,08:05:43,13,09,1, 11.8,1,1, 5.675, 10410.546, 431.430, 52870.344 25/05/02,08:05:43,14,09,1, 11.8,1,1, 5.675, 10410.547, 431.463, 52870.321 25/05/02,08:05:43,15,09,1, 11.8,1,1, 5.675, 10410.561, 431.483, 52870.328 25/05/02,08:05:43,16,09,1, 11.8,1,1, 5.675, 10410.586, 431.449, 52870.293 25/05/02,08:05:43,17,09,1, 11.8,1,1, 5.675, 10410.557, 431.491, 52870.329 25/05/02,08:05:43,18,09,1, 11.8,1,1, 5.675, 10410.597, 431.458, 52870.380 25/05/02,08:05:43,19,09,1, 11.8,1,1, 5.675, 10410.612, 431.476, 52870.241 25/05/02,08:05:44,00,08,1, 11.9,1,1, 5.678, 10410.610, 431.476, 52870.241 25/05/02,08:05:44,01,08,1, 11.9,1,1, 5.678, 10410.660, 431.486, 52870.371 25/05/02,08:05:44,02,08,1, 11.9,1,1, 5.678, 10410.669, 431.501, 52870.254 25/05/02,08:05:44,03,08,1, 11.9,1,1, 5.678, 10410.682, 431.523, 52870.314 25/05/02,08:05:44,04,08,1, 11.9,1,1, 5.678, 10410.681, 431.544, 52870.244 25/05/02,08:05:44,05,08,1, 11.9,1,1, 5.678, 10410.708, 431.514, 52870.316 25/05/02,08:05:44,06,08,1, 11.9,1,1, 5.678, 10410.727, 431.519, 52870.330 25/05/02,08:05:44,07,08,1, 11.9,1,1, 5.678, 10410.750, 431.559, 52870.291 25/05/02,08:05:44,08,08,1, 11.9,1,1, 5.678, 10410.768, 431.534, 52870.209 25/05/02,08:05:44,09,08,1, 11.9,1,1, 5.678, 10410.813, 431.549, 52870.302 25/05/02,08:05:44,10,08,1, 11.9,1,1, 5.678, 10410.799, 431.561, 52870.419 25/05/02,08:05:44,11,08,1, 11.9,1,1, 5.678, 10410.842, 431.564, 52870.218 25/05/02,08:05:44,12,08,1, 11.9,1,1, 5.678, 10410.867, 431.550, 52870.245 25/05/02,08:05:44,13,08,1, 11.9,1,1, 5.678, 10410.888, 431.546, 52870.268 25/05/02,08:05:44,14,08,1, 11.9,1,1, 5.678, 10410.903, 431.544, 52870.198 25/05/02,08:05:44,15,08,1, 11.9,1,1, 5.678, 10410.931, 431.552, 52870.221 25/05/02,08:05:44,16,08,1, 11.9,1,1, 5.678, 10410.945, 431.558, 52870.214 25/05/02,08:05:44,17,08,1, 11.9,1,1, 5.678, 10410.965, 431.551, 52870.219 25/05/02,08:05:44,18,08,1, 11.9,1,1, 5.678, 10410.966, 431.557, 52870.225 25/05/02,08:05:44,19,08,1, 11.9,1,1, 5.678, 10410.995, 431.555, 52870.202 25/05/02,08:05:45,00,08,1, 11.9,1,1, 5.676, 10410.994, 431.555, 52870.202 25/05/02,08:05:45,01,08,1, 11.9,1,1, 5.676, 10411.045, 431.562, 52870.156 25/05/02,08:05:45,02,08,1, 11.9,1,1, 5.676, 10411.062, 431.557, 52870.141 25/05/02,08:05:45,03,08,1, 11.9,1,1, 5.676, 10411.067, 431.571, 52870.180 25/05/02,08:05:45,04,08,1, 11.9,1,1, 5.676, 10411.103, 431.575, 52870.182 25/05/02,08:05:45,05,08,1, 11.9,1,1, 5.676, 10411.131, 431.557, 52870.123 25/05/02,08:05:45,06,08,1, 11.9,1,1, 5.676, 10411.155, 431.559, 52870.160 25/05/02,08:05:45,07,08,1, 11.9,1,1, 5.676, 10411.176, 431.564, 52870.178 25/05/02,08:05:45,08,08,1, 11.9,1,1, 5.676, 10411.209, 431.557, 52870.161 25/05/02,08:05:45,09,08,1, 11.9,1,1, 5.676, 10411.246, 431.570, 52870.147 25/05/02,08:05:45,10,08,1, 11.9,1,1, 5.676, 10411.266, 431.556, 52870.145 25/05/02,08:05:45,11,08,1, 11.9,1,1, 5.676, 10411.262, 431.566, 52870.185 25/05/02,08:05:45,12,08,1, 11.9,1,1, 5.676, 10411.297, 431.554, 52870.110 25/05/02,08:05:45,13,08,1, 11.9,1,1, 5.676, 10411.332, 431.536, 52870.079 25/05/02,08:05:45,14,08,1, 11.9,1,1, 5.676, 10411.344, 431.552, 52870.085 25/05/02,08:05:45,15,08,1, 11.9,1,1, 5.676, 10411.357, 431.557, 52870.129 25/05/02,08:05:45,16,08,1, 11.9,1,1, 5.676, 10411.349, 431.532, 52870.130 25/05/02,08:05:45,17,08,1, 11.9,1,1, 5.676, 10411.408, 431.542, 52869.978 25/05/02,08:05:45,18,08,1, 11.9,1,1, 5.676, 10411.460, 431.532, 52870.061 25/05/02,08:05:45,19,08,1, 11.9,1,1, 5.676, 10411.470, 431.524, 52869.999 25/05/02,08:05:46,00,08,1, 11.9,1,1, 5.677, 10411.462, 431.524, 52869.999 25/05/02,08:05:46,01,08,1, 11.9,1,1, 5.677, 10411.547, 431.509, 52870.049 25/05/02,08:05:46,02,08,1, 11.9,1,1, 5.677, 10411.524, 431.513, 52870.004 25/05/02,08:05:46,03,08,1, 11.9,1,1, 5.677, 10411.511, 431.510, 52870.074 25/05/02,08:05:46,04,08,1, 11.9,1,1, 5.677, 10411.554, 431.520, 52870.035 25/05/02,08:05:46,05,08,1, 11.9,1,1, 5.677, 10411.572, 431.515, 52870.019 25/05/02,08:05:46,06,08,1, 11.9,1,1, 5.677, 10411.593, 431.496, 52870.027 25/05/02,08:05:46,07,08,1, 11.9,1,1, 5.677, 10411.634, 431.506, 52869.994 25/05/02,08:05:46,08,08,1, 11.9,1,1, 5.677, 10411.651, 431.492, 52869.948 25/05/02,08:05:46,09,08,1, 11.9,1,1, 5.677, 10411.666, 431.483, 52869.978 25/05/02,08:05:46,10,08,1, 11.9,1,1, 5.677, 10411.692, 431.473, 52870.024 25/05/02,08:05:46,11,08,1, 11.9,1,1, 5.677, 10411.727, 431.486, 52869.969 25/05/02,08:05:46,12,08,1, 11.9,1,1, 5.677, 10411.721, 431.466, 52869.516 25/05/02,08:05:46,13,08,1, 11.9,1,1, 5.677, 10411.761, 431.466, 52869.909 25/05/02,08:05:46,14,08,1, 11.9,1,1, 5.677, 10411.754, 431.481, 52869.879 25/05/02,08:05:46,15,08,1, 11.9,1,1, 5.677, 10411.782, 431.467, 52869.920 25/05/02,08:05:46,16,08,1, 11.9,1,1, 5.677, 10411.827, 431.454, 52869.886 25/05/02,08:05:46,17,08,1, 11.9,1,1, 5.677, 10411.803, 431.420, 52869.967 25/05/02,08:05:46,18,08,1, 11.9,1,1, 5.677, 10411.862, 431.418, 52869.780 25/05/02,08:05:46,19,08,1, 11.9,1,1, 5.677, 10411.878, 431.422, 52869.823 25/05/02,08:05:47,00,08,1, 12.0,1,1, 5.676, 10411.870, 431.422, 52869.823 25/05/02,08:05:47,01,08,1, 12.0,1,1, 5.676, 10411.892, 431.433, 52869.857 25/05/02,08:05:47,02,08,1, 12.0,1,1, 5.676, 10411.945, 431.389, 52869.880 25/05/02,08:05:47,03,08,1, 12.0,1,1, 5.676, 10411.960, 431.413, 52869.854 25/05/02,08:05:47,04,08,1, 12.0,1,1, 5.676, 10411.989, 431.385, 52869.825 25/05/02,08:05:47,05,08,1, 12.0,1,1, 5.676, 10411.983, 431.384, 52869.845 25/05/02,08:05:47,06,08,1, 12.0,1,1, 5.676, 10412.023, 431.359, 52869.832 25/05/02,08:05:47,07,08,1, 12.0,1,1, 5.676, 10412.032, 431.354, 52869.876 25/05/02,08:05:47,08,08,1, 12.0,1,1, 5.676, 10412.054, 431.349, 52869.872 25/05/02,08:05:47,09,08,1, 12.0,1,1, 5.676, 10412.071, 431.326, 52869.798 25/05/02,08:05:47,10,08,1, 12.0,1,1, 5.676, 10412.086, 431.323, 52869.832 25/05/02,08:05:47,11,08,1, 12.0,1,1, 5.676, 10412.101, 431.293, 52869.749 25/05/02,08:05:47,12,08,1, 12.0,1,1, 5.676, 10412.137, 431.300, 52869.751 25/05/02,08:05:47,13,08,1, 12.0,1,1, 5.676, 10412.170, 431.292, 52869.715 25/05/02,08:05:47,14,08,1, 12.0,1,1, 5.676, 10412.138, 431.301, 52869.943 25/05/02,08:05:47,15,08,1, 12.0,1,1, 5.676, 10412.169, 431.290, 52869.785 25/05/02,08:05:47,16,08,1, 12.0,1,1, 5.676, 10412.210, 431.282, 52869.745 25/05/02,08:05:47,17,08,1, 12.0,1,1, 5.676, 10412.222, 431.252, 52869.741 25/05/02,08:05:47,18,08,1, 12.0,1,1, 5.676, 10412.241, 431.247, 52869.700 25/05/02,08:05:47,19,08,1, 12.0,1,1, 5.676, 10412.246, 431.215, 52869.720 25/05/02,08:05:48,00,08,1, 11.9,1,1, 5.680, 10412.238, 431.215, 52869.720 25/05/02,08:05:48,01,08,1, 11.9,1,1, 5.680, 10412.306, 431.194, 52869.669 25/05/02,08:05:48,02,08,1, 11.9,1,1, 5.680, 10412.335, 431.173, 52869.638 25/05/02,08:05:48,03,08,1, 11.9,1,1, 5.680, 10412.330, 431.173, 52869.660 25/05/02,08:05:48,04,08,1, 11.9,1,1, 5.680, 10412.366, 431.140, 52869.614 25/05/02,08:05:48,05,08,1, 11.9,1,1, 5.680, 10412.355, 431.153, 52869.666 25/05/02,08:05:48,06,08,1, 11.9,1,1, 5.680, 10412.369, 431.136, 52869.630 25/05/02,08:05:48,07,08,1, 11.9,1,1, 5.680, 10412.375, 431.129, 52869.542 25/05/02,08:05:48,08,08,1, 11.9,1,1, 5.680, 10412.395, 431.114, 52869.624 25/05/02,08:05:48,09,08,1, 11.9,1,1, 5.680, 10412.415, 431.081, 52869.580 25/05/02,08:05:48,10,08,1, 11.9,1,1, 5.680, 10412.440, 431.061, 52869.573 25/05/02,08:05:48,11,08,1, 11.9,1,1, 5.680, 10412.431, 431.052, 52869.531 25/05/02,08:05:48,12,08,1, 11.9,1,1, 5.680, 10412.457, 431.015, 52869.530 25/05/02,08:05:48,13,08,1, 11.9,1,1, 5.680, 10412.478, 431.016, 52869.468 25/05/02,08:05:48,14,08,1, 11.9,1,1, 5.680, 10412.500, 431.015, 52869.550 25/05/02,08:05:48,15,08,1, 11.9,1,1, 5.680, 10412.505, 431.006, 52869.491 25/05/02,08:05:48,16,08,1, 11.9,1,1, 5.680, 10412.536, 430.978, 52869.545 25/05/02,08:05:48,17,08,1, 11.9,1,1, 5.680, 10412.567, 430.976, 52869.551 25/05/02,08:05:48,18,08,1, 11.9,1,1, 5.680, 10412.552, 430.930, 52869.530 25/05/02,08:05:48,19,08,1, 11.9,1,1, 5.680, 10412.556, 430.925, 52869.417 25/05/02,08:05:49,00,11,1, 11.9,1,1, 5.678, 10412.555, 430.925, 52869.417 25/05/02,08:05:49,01,11,1, 11.9,1,1, 5.678, 10412.564, 430.871, 52869.449 25/05/02,08:05:49,02,11,1, 11.9,1,1, 5.678, 10412.561, 430.870, 52869.439 25/05/02,08:05:49,03,11,1, 11.9,1,1, 5.678, 10412.604, 430.847, 52869.413 25/05/02,08:05:49,04,11,1, 11.9,1,1, 5.678, 10412.618, 430.807, 52869.445 25/05/02,08:05:49,05,11,1, 11.9,1,1, 5.678, 10412.618, 430.800, 52869.387 25/05/02,08:05:49,06,11,1, 11.9,1,1, 5.678, 10412.631, 430.777, 52869.356 25/05/02,08:05:49,07,11,1, 11.9,1,1, 5.678, 10412.653, 430.760, 52869.359 25/05/02,08:05:49,08,11,1, 11.9,1,1, 5.678, 10412.613, 430.736, 52869.423 25/05/02,08:05:49,09,11,1, 11.9,1,1, 5.678, 10412.636, 430.696, 52869.289 25/05/02,08:05:49,10,11,1, 11.9,1,1, 5.678, 10412.641, 430.690, 52869.310 25/05/02,08:05:49,11,11,1, 11.9,1,1, 5.678, 10412.667, 430.674, 52869.274 25/05/02,08:05:49,12,11,1, 11.9,1,1, 5.678, 10412.681, 430.660, 52869.336 25/05/02,08:05:49,13,11,1, 11.9,1,1, 5.678, 10412.692, 430.613, 52869.256 25/05/02,08:05:49,14,11,1, 11.9,1,1, 5.678, 10412.679, 430.605, 52869.273 25/05/02,08:05:49,15,11,1, 11.9,1,1, 5.678, 10412.702, 430.580, 52869.266 25/05/02,08:05:49,16,11,1, 11.9,1,1, 5.678, 10412.745, 430.554, 52869.257 25/05/02,08:05:49,17,11,1, 11.9,1,1, 5.678, 10412.742, 430.538, 52869.273 25/05/02,08:05:49,18,11,1, 11.9,1,1, 5.678, 10412.761, 430.523, 52869.302 25/05/02,08:05:49,19,11,1, 11.9,1,1, 5.678, 10412.779, 430.493, 52869.211 25/05/02,08:05:50,00,10,1, 11.9,1,1, 5.674, 10412.772, 430.493, 52869.211 25/05/02,08:05:50,01,10,1, 11.9,1,1, 5.674, 10412.781, 430.440, 52869.302 25/05/02,08:05:50,02,10,1, 11.9,1,1, 5.674, 10412.809, 430.422, 52869.157 25/05/02,08:05:50,03,10,1, 11.9,1,1, 5.674, 10412.800, 430.411, 52869.163 25/05/02,08:05:50,04,10,1, 11.9,1,1, 5.674, 10412.819, 430.390, 52869.144 25/05/02,08:05:50,05,10,1, 11.9,1,1, 5.674, 10412.823, 430.359, 52869.162 25/05/02,08:05:50,06,10,1, 11.9,1,1, 5.674, 10412.837, 430.341, 52869.160 25/05/02,08:05:50,07,10,1, 11.9,1,1, 5.674, 10412.840, 430.315, 52869.145 25/05/02,08:05:50,08,10,1, 11.9,1,1, 5.674, 10412.859, 430.280, 52869.196 25/05/02,08:05:50,09,10,1, 11.9,1,1, 5.674, 10412.855, 430.260, 52869.166 25/05/02,08:05:50,10,10,1, 11.9,1,1, 5.674, 10412.863, 430.235, 52869.147 25/05/02,08:05:50,11,10,1, 11.9,1,1, 5.674, 10412.873, 430.216, 52869.147 25/05/02,08:05:50,12,10,1, 11.9,1,1, 5.674, 10412.886, 430.192, 52869.169 25/05/02,08:05:50,13,10,1, 11.9,1,1, 5.674, 10412.884, 430.181, 52869.159 25/05/02,08:05:50,14,10,1, 11.9,1,1, 5.674, 10412.889, 430.122, 52869.168 25/05/02,08:05:50,15,10,1, 11.9,1,1, 5.674, 10412.879, 430.126, 52869.152 25/05/02,08:05:50,16,10,1, 11.9,1,1, 5.674, 10412.896, 430.110, 52869.032 25/05/02,08:05:50,17,10,1, 11.9,1,1, 5.674, 10412.892, 430.074, 52869.063 25/05/02,08:05:50,18,10,1, 11.9,1,1, 5.674, 10412.913, 430.053, 52869.053 25/05/02,08:05:50,19,10,1, 11.9,1,1, 5.674, 10412.884, 430.018, 52869.070 25/05/02,08:05:51,00,08,1, 11.9,1,1, 5.676, 10412.880, 430.018, 52869.070 25/05/02,08:05:51,01,08,1, 11.9,1,1, 5.676, 10412.918, 429.978, 52869.016 25/05/02,08:05:51,02,08,1, 11.9,1,1, 5.676, 10412.944, 429.971, 52869.212 25/05/02,08:05:51,03,08,1, 11.9,1,1, 5.676, 10412.912, 429.917, 52868.843 25/05/02,08:05:51,04,08,1, 11.9,1,1, 5.676, 10412.899, 429.919, 52868.921 25/05/02,08:05:51,05,08,1, 11.9,1,1, 5.676, 10412.917, 429.892, 52868.937 25/05/02,08:05:51,06,08,1, 11.9,1,1, 5.676, 10412.889, 429.843, 52868.930 25/05/02,08:05:51,07,08,1, 11.9,1,1, 5.676, 10412.907, 429.846, 52868.976 25/05/02,08:05:51,08,08,1, 11.9,1,1, 5.676, 10412.915, 429.819, 52868.988 25/05/02,08:05:51,09,08,1, 11.9,1,1, 5.676, 10412.932, 429.807, 52868.864 25/05/02,08:05:51,10,08,1, 11.9,1,1, 5.676, 10412.947, 429.761, 52868.864 25/05/02,08:05:51,11,08,1, 11.9,1,1, 5.676, 10412.925, 429.747, 52868.882 25/05/02,08:05:51,12,08,1, 11.9,1,1, 5.676, 10412.943, 429.696, 52868.904 25/05/02,08:05:51,13,08,1, 11.9,1,1, 5.676, 10412.955, 429.700, 52868.852 25/05/02,08:05:51,14,08,1, 11.9,1,1, 5.676, 10412.946, 429.663, 52868.822 25/05/02,08:05:51,15,08,1, 11.9,1,1, 5.676, 10412.943, 429.632, 52868.869 25/05/02,08:05:51,16,08,1, 11.9,1,1, 5.676, 10412.931, 429.605, 52868.893 25/05/02,08:05:51,17,08,1, 11.9,1,1, 5.676, 10412.965, 429.587, 52868.848 25/05/02,08:05:51,18,08,1, 11.9,1,1, 5.676, 10412.966, 429.580, 52868.810 25/05/02,08:05:51,19,08,1, 11.9,1,1, 5.676, 10412.939, 429.529, 52868.618 25/05/02,08:05:52,00,09,1, 12.0,1,1, 5.677, 10412.939, 429.529, 52868.618 25/05/02,08:05:52,01,09,1, 12.0,1,1, 5.677, 10412.950, 429.504, 52868.849 25/05/02,08:05:52,02,09,1, 12.0,1,1, 5.677, 10412.954, 429.448, 52868.818 25/05/02,08:05:52,03,09,1, 12.0,1,1, 5.677, 10412.939, 429.438, 52868.821 25/05/02,08:05:52,04,09,1, 12.0,1,1, 5.677, 10412.959, 429.387, 52868.806 25/05/02,08:05:52,05,09,1, 12.0,1,1, 5.677, 10412.956, 429.410, 52868.798 25/05/02,08:05:52,06,09,1, 12.0,1,1, 5.677, 10412.992, 429.367, 52868.782 25/05/02,08:05:52,07,09,1, 12.0,1,1, 5.677, 10412.969, 429.333, 52868.753 25/05/02,08:05:52,08,09,1, 12.0,1,1, 5.677, 10412.962, 429.303, 52868.757 25/05/02,08:05:52,09,09,1, 12.0,1,1, 5.677, 10412.975, 429.271, 52868.725 25/05/02,08:05:52,10,09,1, 12.0,1,1, 5.677, 10412.992, 429.247, 52868.724 25/05/02,08:05:52,11,09,1, 12.0,1,1, 5.677, 10412.982, 429.222, 52868.701 25/05/02,08:05:52,12,09,1, 12.0,1,1, 5.677, 10412.950, 429.185, 52868.672 25/05/02,08:05:52,13,09,1, 12.0,1,1, 5.677, 10412.974, 429.189, 52868.699 25/05/02,08:05:52,14,09,1, 12.0,1,1, 5.677, 10412.973, 429.134, 52868.649 25/05/02,08:05:52,15,09,1, 12.0,1,1, 5.677, 10412.970, 429.144, 52868.667 25/05/02,08:05:52,16,09,1, 12.0,1,1, 5.677, 10412.986, 429.087, 52868.650 25/05/02,08:05:52,17,09,1, 12.0,1,1, 5.677, 10413.000, 429.069, 52868.649 25/05/02,08:05:52,18,09,1, 12.0,1,1, 5.677, 10412.993, 429.022, 52868.638 25/05/02,08:05:52,19,09,1, 12.0,1,1, 5.677, 10412.969, 429.008, 52868.621 25/05/02,08:05:53,00,10,1, 11.9,1,1, 5.678, 10412.964, 429.008, 52868.621 25/05/02,08:05:53,01,10,1, 11.9,1,1, 5.678, 10412.981, 428.954, 52868.597 25/05/02,08:05:53,02,10,1, 11.9,1,1, 5.678, 10412.996, 428.948, 52868.595 25/05/02,08:05:53,03,10,1, 11.9,1,1, 5.678, 10413.010, 428.898, 52868.612 25/05/02,08:05:53,04,10,1, 11.9,1,1, 5.678, 10413.011, 428.891, 52868.569 25/05/02,08:05:53,05,10,1, 11.9,1,1, 5.678, 10412.996, 428.876, 52868.587 25/05/02,08:05:53,06,10,1, 11.9,1,1, 5.678, 10413.008, 428.821, 52868.580 25/05/02,08:05:53,07,10,1, 11.9,1,1, 5.678, 10412.967, 428.810, 52868.517 25/05/02,08:05:53,08,10,1, 11.9,1,1, 5.678, 10412.998, 428.829, 52868.534 25/05/02,08:05:53,09,10,1, 11.9,1,1, 5.678, 10413.014, 428.781, 52868.536 25/05/02,08:05:53,10,10,1, 11.9,1,1, 5.678, 10412.983, 428.745, 52868.467 25/05/02,08:05:53,11,10,1, 11.9,1,1, 5.678, 10412.999, 428.737, 52868.519 25/05/02,08:05:53,12,10,1, 11.9,1,1, 5.678, 10413.002, 428.689, 52868.499 25/05/02,08:05:53,13,10,1, 11.9,1,1, 5.678, 10413.022, 428.675, 52868.469 25/05/02,08:05:53,14,10,1, 11.9,1,1, 5.678, 10413.009, 428.638, 52868.490 25/05/02,08:05:53,15,10,1, 11.9,1,1, 5.678, 10412.997, 428.616, 52868.452 25/05/02,08:05:53,16,10,1, 11.9,1,1, 5.678, 10413.026, 428.609, 52868.472 25/05/02,08:05:53,17,10,1, 11.9,1,1, 5.678, 10413.014, 428.573, 52868.455 25/05/02,08:05:53,18,10,1, 11.9,1,1, 5.678, 10413.017, 428.563, 52868.487 25/05/02,08:05:53,19,10,1, 11.9,1,1, 5.678, 10413.011, 428.513, 52868.466 25/05/02,08:05:54,00,09,1, 11.9,1,1, 5.674, 10413.005, 428.513, 52868.466 25/05/02,08:05:54,01,09,1, 11.9,1,1, 5.674, 10413.036, 428.484, 52868.411 25/05/02,08:05:54,02,09,1, 11.9,1,1, 5.674, 10413.005, 428.452, 52868.405 25/05/02,08:05:54,03,09,1, 11.9,1,1, 5.674, 10413.016, 428.451, 52868.437 25/05/02,08:05:54,04,09,1, 11.9,1,1, 5.674, 10413.016, 428.415, 52868.413 25/05/02,08:05:54,05,09,1, 11.9,1,1, 5.674, 10413.010, 428.377, 52868.373 25/05/02,08:05:54,06,09,1, 11.9,1,1, 5.674, 10413.028, 428.355, 52868.403 25/05/02,08:05:54,07,09,1, 11.9,1,1, 5.674, 10413.027, 428.317, 52868.354 25/05/02,08:05:54,08,09,1, 11.9,1,1, 5.674, 10413.016, 428.316, 52868.510 25/05/02,08:05:54,09,09,1, 11.9,1,1, 5.674, 10413.004, 428.275, 52868.333 25/05/02,08:05:54,10,09,1, 11.9,1,1, 5.674, 10413.033, 428.264, 52868.346 25/05/02,08:05:54,11,09,1, 11.9,1,1, 5.674, 10412.971, 428.238, 52868.385 25/05/02,08:05:54,12,09,1, 11.9,1,1, 5.674, 10413.022, 428.209, 52868.370 25/05/02,08:05:54,13,09,1, 11.9,1,1, 5.674, 10413.006, 428.180, 52868.331 25/05/02,08:05:54,14,09,1, 11.9,1,1, 5.674, 10412.997, 428.150, 52868.282 25/05/02,08:05:54,15,09,1, 11.9,1,1, 5.674, 10413.022, 428.119, 52868.338 25/05/02,08:05:54,16,09,1, 11.9,1,1, 5.674, 10413.000, 428.099, 52868.312 25/05/02,08:05:54,17,09,1, 11.9,1,1, 5.674, 10413.018, 428.088, 52868.294 25/05/02,08:05:54,18,09,1, 11.9,1,1, 5.674, 10413.000, 428.036, 52868.293 25/05/02,08:05:54,19,09,1, 11.9,1,1, 5.674, 10413.017, 428.007, 52868.289 25/05/02,08:05:55,00,10,1, 11.9,1,1, 5.678, 10413.014, 428.007, 52868.289 25/05/02,08:05:55,01,10,1, 11.9,1,1, 5.678, 10412.990, 427.968, 52868.328 25/05/02,08:05:55,02,10,1, 11.9,1,1, 5.678, 10413.014, 427.951, 52868.217 25/05/02,08:05:55,03,10,1, 11.9,1,1, 5.678, 10412.996, 427.942, 52868.292 25/05/02,08:05:55,04,10,1, 11.9,1,1, 5.678, 10412.984, 427.898, 52868.276 25/05/02,08:05:55,05,10,1, 11.9,1,1, 5.678, 10412.995, 427.887, 52868.178 25/05/02,08:05:55,06,10,1, 11.9,1,1, 5.678, 10413.010, 427.856, 52868.215 25/05/02,08:05:55,07,10,1, 11.9,1,1, 5.678, 10412.988, 427.847, 52868.223 25/05/02,08:05:55,08,10,1, 11.9,1,1, 5.678, 10413.027, 427.815, 52868.237 25/05/02,08:05:55,09,10,1, 11.9,1,1, 5.678, 10412.981, 427.774, 52868.181 25/05/02,08:05:55,10,10,1, 11.9,1,1, 5.678, 10413.011, 427.760, 52868.184 25/05/02,08:05:55,11,10,1, 11.9,1,1, 5.678, 10412.996, 427.738, 52868.166 25/05/02,08:05:55,12,10,1, 11.9,1,1, 5.678, 10412.991, 427.734, 52868.163 25/05/02,08:05:55,13,10,1, 11.9,1,1, 5.678, 10412.962, 427.694, 52868.033 25/05/02,08:05:55,14,10,1, 11.9,1,1, 5.678, 10413.009, 427.689, 52868.202 25/05/02,08:05:55,15,10,1, 11.9,1,1, 5.678, 10412.992, 427.642, 52868.121 25/05/02,08:05:55,16,10,1, 11.9,1,1, 5.678, 10413.003, 427.621, 52868.063 25/05/02,08:05:55,17,10,1, 11.9,1,1, 5.678, 10412.952, 427.619, 52868.223 25/05/02,08:05:55,18,10,1, 11.9,1,1, 5.678, 10412.983, 427.580, 52868.168 25/05/02,08:05:55,19,10,1, 11.9,1,1, 5.678, 10412.988, 427.556, 52868.194 25/05/02,08:05:56,00,10,1, 11.9,1,1, 5.674, 10412.980, 427.556, 52868.194 25/05/02,08:05:56,01,10,1, 11.9,1,1, 5.674, 10412.997, 427.520, 52868.135 25/05/02,08:05:56,02,10,1, 11.9,1,1, 5.674, 10412.997, 427.480, 52868.095 25/05/02,08:05:56,03,10,1, 11.9,1,1, 5.674, 10413.006, 427.481, 52868.112 25/05/02,08:05:56,04,10,1, 11.9,1,1, 5.674, 10412.998, 427.473, 52868.112 25/05/02,08:05:56,05,10,1, 11.9,1,1, 5.674, 10412.970, 427.440, 52868.083 25/05/02,08:05:56,06,10,1, 11.9,1,1, 5.674, 10412.967, 427.436, 52868.086 25/05/02,08:05:56,07,10,1, 11.9,1,1, 5.674, 10412.975, 427.397, 52868.106 25/05/02,08:05:56,08,10,1, 11.9,1,1, 5.674, 10412.980, 427.383, 52868.095 25/05/02,08:05:56,09,10,1, 11.9,1,1, 5.674, 10412.977, 427.359, 52868.059 25/05/02,08:05:56,10,10,1, 11.9,1,1, 5.674, 10412.978, 427.332, 52868.046 25/05/02,08:05:56,11,10,1, 11.9,1,1, 5.674, 10412.980, 427.293, 52868.085 25/05/02,08:05:56,12,10,1, 11.9,1,1, 5.674, 10412.983, 427.283, 52868.073 25/05/02,08:05:56,13,10,1, 11.9,1,1, 5.674, 10412.962, 427.288, 52868.108 25/05/02,08:05:56,14,10,1, 11.9,1,1, 5.674, 10412.990, 427.260, 52868.055 25/05/02,08:05:56,15,10,1, 11.9,1,1, 5.674, 10412.959, 427.237, 52867.983 25/05/02,08:05:56,16,10,1, 11.9,1,1, 5.674, 10412.980, 427.220, 52868.042 25/05/02,08:05:56,17,10,1, 11.9,1,1, 5.674, 10412.992, 427.196, 52867.967 25/05/02,08:05:56,18,10,1, 11.9,1,1, 5.674, 10412.967, 427.188, 52868.085 25/05/02,08:05:56,19,10,1, 11.9,1,1, 5.674, 10412.982, 427.166, 52868.019 25/05/02,08:05:57,00,09,1, 11.9,1,1, 5.675, 10412.980, 427.166, 52868.019 25/05/02,08:05:57,01,09,1, 11.9,1,1, 5.675, 10412.980, 427.130, 52867.969 25/05/02,08:05:57,02,09,1, 11.9,1,1, 5.675, 10412.986, 427.095, 52867.946 25/05/02,08:05:57,03,09,1, 11.9,1,1, 5.675, 10413.002, 427.113, 52868.068 25/05/02,08:05:57,04,09,1, 11.9,1,1, 5.675, 10413.005, 427.049, 52868.007 25/05/02,08:05:57,05,09,1, 11.9,1,1, 5.675, 10413.015, 427.036, 52867.995 25/05/02,08:05:57,06,09,1, 11.9,1,1, 5.675, 10412.999, 427.049, 52868.080 25/05/02,08:05:57,07,09,1, 11.9,1,1, 5.675, 10412.992, 427.023, 52867.991 25/05/02,08:05:57,08,09,1, 11.9,1,1, 5.675, 10412.985, 427.008, 52868.062 25/05/02,08:05:57,09,09,1, 11.9,1,1, 5.675, 10412.978, 426.980, 52868.043 25/05/02,08:05:57,10,09,1, 11.9,1,1, 5.675, 10412.963, 426.975, 52867.957 25/05/02,08:05:57,11,09,1, 11.9,1,1, 5.675, 10413.003, 426.965, 52868.050 25/05/02,08:05:57,12,09,1, 11.9,1,1, 5.675, 10413.013, 426.940, 52868.015 25/05/02,08:05:57,13,09,1, 11.9,1,1, 5.675, 10412.974, 426.924, 52868.085 25/05/02,08:05:57,14,09,1, 11.9,1,1, 5.675, 10413.024, 426.911, 52868.057 25/05/02,08:05:57,15,09,1, 11.9,1,1, 5.675, 10412.999, 426.870, 52868.045 25/05/02,08:05:57,16,09,1, 11.9,1,1, 5.675, 10412.993, 426.864, 52868.045 25/05/02,08:05:57,17,09,1, 11.9,1,1, 5.675, 10413.014, 426.848, 52868.013 25/05/02,08:05:57,18,09,1, 11.9,1,1, 5.675, 10412.989, 426.826, 52867.991 25/05/02,08:05:57,19,09,1, 11.9,1,1, 5.675, 10413.004, 426.812, 52867.973 25/05/02,08:05:58,00,08,1, 12.0,1,1, 5.680, 10412.997, 426.812, 52867.973 25/05/02,08:05:58,01,08,1, 12.0,1,1, 5.680, 10413.004, 426.786, 52867.997 25/05/02,08:05:58,02,08,1, 12.0,1,1, 5.680, 10413.018, 426.772, 52867.981 25/05/02,08:05:58,03,08,1, 12.0,1,1, 5.680, 10413.016, 426.764, 52867.888 25/05/02,08:05:58,04,08,1, 12.0,1,1, 5.680, 10412.997, 426.731, 52867.925 25/05/02,08:05:58,05,08,1, 12.0,1,1, 5.680, 10413.000, 426.742, 52867.919 25/05/02,08:05:58,06,08,1, 12.0,1,1, 5.680, 10413.003, 426.705, 52867.929 25/05/02,08:05:58,07,08,1, 12.0,1,1, 5.680, 10412.991, 426.706, 52867.928 25/05/02,08:05:58,08,08,1, 12.0,1,1, 5.680, 10412.985, 426.675, 52867.953 25/05/02,08:05:58,09,08,1, 12.0,1,1, 5.680, 10412.982, 426.668, 52867.938 25/05/02,08:05:58,10,08,1, 12.0,1,1, 5.680, 10412.995, 426.630, 52867.931 25/05/02,08:05:58,11,08,1, 12.0,1,1, 5.680, 10413.002, 426.641, 52867.931 25/05/02,08:05:58,12,08,1, 12.0,1,1, 5.680, 10412.998, 426.620, 52867.958 25/05/02,08:05:58,13,08,1, 12.0,1,1, 5.680, 10412.992, 426.627, 52867.926 25/05/02,08:05:58,14,08,1, 12.0,1,1, 5.680, 10412.989, 426.595, 52867.911 25/05/02,08:05:58,15,08,1, 12.0,1,1, 5.680, 10412.978, 426.600, 52867.905 25/05/02,08:05:58,16,08,1, 12.0,1,1, 5.680, 10412.967, 426.563, 52867.924 25/05/02,08:05:58,17,08,1, 12.0,1,1, 5.680, 10412.986, 426.559, 52867.924 25/05/02,08:05:58,18,08,1, 12.0,1,1, 5.680, 10412.954, 426.531, 52867.898 25/05/02,08:05:58,19,08,1, 12.0,1,1, 5.680, 10412.960, 426.524, 52867.945 25/05/02,08:05:59,00,08,1, 11.9,1,1, 5.677, 10412.955, 426.524, 52867.945 25/05/02,08:05:59,01,08,1, 11.9,1,1, 5.677, 10412.964, 426.502, 52867.933 25/05/02,08:05:59,02,08,1, 11.9,1,1, 5.677, 10412.966, 426.499, 52867.896 25/05/02,08:05:59,03,08,1, 11.9,1,1, 5.677, 10412.964, 426.479, 52867.905 25/05/02,08:05:59,04,08,1, 11.9,1,1, 5.677, 10412.944, 426.481, 52867.949 25/05/02,08:05:59,05,08,1, 11.9,1,1, 5.677, 10412.950, 426.477, 52867.906 25/05/02,08:05:59,06,08,1, 11.9,1,1, 5.677, 10412.950, 426.436, 52867.960 25/05/02,08:05:59,07,08,1, 11.9,1,1, 5.677, 10412.951, 426.430, 52867.949 25/05/02,08:05:59,08,08,1, 11.9,1,1, 5.677, 10412.944, 426.429, 52867.902 25/05/02,08:05:59,09,08,1, 11.9,1,1, 5.677, 10412.953, 426.420, 52867.932 25/05/02,08:05:59,10,08,1, 11.9,1,1, 5.677, 10412.930, 426.406, 52867.884 25/05/02,08:05:59,11,08,1, 11.9,1,1, 5.677, 10412.945, 426.396, 52867.883 25/05/02,08:05:59,12,08,1, 11.9,1,1, 5.677, 10412.921, 426.362, 52867.892 25/05/02,08:05:59,13,08,1, 11.9,1,1, 5.677, 10412.915, 426.363, 52867.892 25/05/02,08:05:59,14,08,1, 11.9,1,1, 5.677, 10412.926, 426.350, 52867.905 25/05/02,08:05:59,15,08,1, 11.9,1,1, 5.677, 10412.921, 426.340, 52867.889 25/05/02,08:05:59,16,08,1, 11.9,1,1, 5.677, 10412.904, 426.345, 52867.889 25/05/02,08:05:59,17,08,1, 11.9,1,1, 5.677, 10412.921, 426.301, 52867.971 25/05/02,08:05:59,18,08,1, 11.9,1,1, 5.677, 10412.890, 426.312, 52867.837 25/05/02,08:05:59,19,08,1, 11.9,1,1, 5.677, 10412.883, 426.296, 52867.932 25/05/02,08:06:00,00,09,1, 12.0,1,1, 5.675, 10412.880, 426.296, 52867.932 25/05/02,08:06:00,01,09,1, 12.0,1,1, 5.675, 10412.861, 426.285, 52867.829 25/05/02,08:06:00,02,09,1, 12.0,1,1, 5.675, 10412.841, 426.255, 52867.773 25/05/02,08:06:00,03,09,1, 12.0,1,1, 5.675, 10412.863, 426.257, 52867.805 25/05/02,08:06:00,04,09,1, 12.0,1,1, 5.675, 10412.867, 426.244, 52867.778 25/05/02,08:06:00,05,09,1, 12.0,1,1, 5.675, 10412.850, 426.228, 52867.799 25/05/02,08:06:00,06,09,1, 12.0,1,1, 5.675, 10412.828, 426.229, 52867.788 25/05/02,08:06:00,07,09,1, 12.0,1,1, 5.675, 10412.817, 426.229, 52867.760 25/05/02,08:06:00,08,09,1, 12.0,1,1, 5.675, 10412.854, 426.222, 52867.747 25/05/02,08:06:00,09,09,1, 12.0,1,1, 5.675, 10412.846, 426.198, 52867.748 25/05/02,08:06:00,10,09,1, 12.0,1,1, 5.675, 10412.833, 426.178, 52867.469 25/05/02,08:06:00,11,09,1, 12.0,1,1, 5.675, 10412.811, 426.200, 52867.839 25/05/02,08:06:00,12,09,1, 12.0,1,1, 5.675, 10412.841, 426.153, 52867.784 25/05/02,08:06:00,13,09,1, 12.0,1,1, 5.675, 10412.817, 426.164, 52867.785 25/05/02,08:06:00,14,09,1, 12.0,1,1, 5.675, 10412.793, 426.155, 52867.793 25/05/02,08:06:00,15,09,1, 12.0,1,1, 5.675, 10412.789, 426.112, 52867.761 25/05/02,08:06:00,16,09,1, 12.0,1,1, 5.675, 10412.806, 426.111, 52867.721 25/05/02,08:06:00,17,09,1, 12.0,1,1, 5.675, 10412.787, 426.101, 52867.741 25/05/02,08:06:00,18,09,1, 12.0,1,1, 5.675, 10412.787, 426.113, 52867.730 25/05/02,08:06:00,19,09,1, 12.0,1,1, 5.675, 10412.761, 426.087, 52867.693 25/05/02,08:06:01,00,08,1, 12.0,1,1, 5.680, 10412.755, 426.087, 52867.693 25/05/02,08:06:01,01,08,1, 12.0,1,1, 5.680, 10412.759, 426.078, 52867.694 25/05/02,08:06:01,02,08,1, 12.0,1,1, 5.680, 10412.744, 426.073, 52867.719 25/05/02,08:06:01,03,08,1, 12.0,1,1, 5.680, 10412.735, 426.082, 52867.710 25/05/02,08:06:01,04,08,1, 12.0,1,1, 5.680, 10412.705, 426.046, 52867.692 25/05/02,08:06:01,05,08,1, 12.0,1,1, 5.680, 10412.728, 426.057, 52867.718 25/05/02,08:06:01,06,08,1, 12.0,1,1, 5.680, 10412.729, 426.054, 52867.682 25/05/02,08:06:01,07,08,1, 12.0,1,1, 5.680, 10412.743, 426.048, 52867.729 25/05/02,08:06:01,08,08,1, 12.0,1,1, 5.680, 10412.705, 426.033, 52867.639 25/05/02,08:06:01,09,08,1, 12.0,1,1, 5.680, 10412.720, 426.041, 52867.684 25/05/02,08:06:01,10,08,1, 12.0,1,1, 5.680, 10412.703, 426.010, 52867.694 25/05/02,08:06:01,11,08,1, 12.0,1,1, 5.680, 10412.673, 426.041, 52867.704 25/05/02,08:06:01,12,08,1, 12.0,1,1, 5.680, 10412.675, 426.003, 52867.698 25/05/02,08:06:01,13,08,1, 12.0,1,1, 5.680, 10412.656, 425.984, 52867.654 25/05/02,08:06:01,14,08,1, 12.0,1,1, 5.680, 10412.664, 425.986, 52867.671 25/05/02,08:06:01,15,08,1, 12.0,1,1, 5.680, 10412.659, 425.979, 52867.680 25/05/02,08:06:01,16,08,1, 12.0,1,1, 5.680, 10412.655, 425.975, 52867.654 25/05/02,08:06:01,17,08,1, 12.0,1,1, 5.680, 10412.650, 425.973, 52867.703 25/05/02,08:06:01,18,08,1, 12.0,1,1, 5.680, 10412.630, 425.972, 52867.652 25/05/02,08:06:01,19,08,1, 12.0,1,1, 5.680, 10412.611, 425.976, 52867.656 25/05/02,08:06:02,00,08,1, 11.9,1,1, 5.681, 10412.605, 425.976, 52867.656 25/05/02,08:06:02,01,08,1, 11.9,1,1, 5.681, 10412.623, 425.920, 52867.690 25/05/02,08:06:02,02,08,1, 11.9,1,1, 5.681, 10412.617, 425.935, 52867.726 25/05/02,08:06:02,03,08,1, 11.9,1,1, 5.681, 10412.593, 425.925, 52867.679 25/05/02,08:06:02,04,08,1, 11.9,1,1, 5.681, 10412.593, 425.932, 52867.682 25/05/02,08:06:02,05,08,1, 11.9,1,1, 5.681, 10412.602, 425.911, 52867.671 25/05/02,08:06:02,06,08,1, 11.9,1,1, 5.681, 10412.580, 425.907, 52867.660 25/05/02,08:06:02,07,08,1, 11.9,1,1, 5.681, 10412.575, 425.910, 52867.659 25/05/02,08:06:02,08,08,1, 11.9,1,1, 5.681, 10412.547, 425.888, 52867.655 25/05/02,08:06:02,09,08,1, 11.9,1,1, 5.681, 10412.540, 425.893, 52867.651 25/05/02,08:06:02,10,08,1, 11.9,1,1, 5.681, 10412.536, 425.891, 52867.639 25/05/02,08:06:02,11,08,1, 11.9,1,1, 5.681, 10412.511, 425.861, 52867.616 25/05/02,08:06:02,12,08,1, 11.9,1,1, 5.681, 10412.502, 425.858, 52867.599 25/05/02,08:06:02,13,08,1, 11.9,1,1, 5.681, 10412.498, 425.835, 52867.625 25/05/02,08:06:02,14,08,1, 11.9,1,1, 5.681, 10412.489, 425.846, 52867.659 25/05/02,08:06:02,15,08,1, 11.9,1,1, 5.681, 10412.476, 425.834, 52867.651 25/05/02,08:06:02,16,08,1, 11.9,1,1, 5.681, 10412.458, 425.818, 52867.636 25/05/02,08:06:02,17,08,1, 11.9,1,1, 5.681, 10412.456, 425.822, 52867.690 25/05/02,08:06:02,18,08,1, 11.9,1,1, 5.681, 10412.441, 425.810, 52867.624 25/05/02,08:06:02,19,08,1, 11.9,1,1, 5.681, 10412.440, 425.801, 52867.626 25/05/02,08:06:03,00,08,1, 11.8,1,1, 5.674, 10412.438, 425.801, 52867.626 25/05/02,08:06:03,01,08,1, 11.8,1,1, 5.674, 10412.389, 425.806, 52867.646 25/05/02,08:06:03,02,08,1, 11.8,1,1, 5.674, 10412.407, 425.793, 52867.616 25/05/02,08:06:03,03,08,1, 11.8,1,1, 5.674, 10412.399, 425.812, 52867.641 25/05/02,08:06:03,04,08,1, 11.8,1,1, 5.674, 10412.375, 425.780, 52867.618 25/05/02,08:06:03,05,08,1, 11.8,1,1, 5.674, 10412.357, 425.777, 52867.578 25/05/02,08:06:03,06,08,1, 11.8,1,1, 5.674, 10412.368, 425.780, 52867.615 25/05/02,08:06:03,07,08,1, 11.8,1,1, 5.674, 10412.337, 425.766, 52867.641 25/05/02,08:06:03,08,08,1, 11.8,1,1, 5.674, 10412.338, 425.721, 52867.538 25/05/02,08:06:03,09,08,1, 11.8,1,1, 5.674, 10412.321, 425.748, 52867.601 25/05/02,08:06:03,10,08,1, 11.8,1,1, 5.674, 10412.307, 425.717, 52867.547 25/05/02,08:06:03,11,08,1, 11.8,1,1, 5.674, 10412.279, 425.727, 52867.540 25/05/02,08:06:03,12,08,1, 11.8,1,1, 5.674, 10412.284, 425.729, 52867.522 25/05/02,08:06:03,13,08,1, 11.8,1,1, 5.674, 10412.262, 425.712, 52867.570 25/05/02,08:06:03,14,08,1, 11.8,1,1, 5.674, 10412.253, 425.681, 52867.601 25/05/02,08:06:03,15,08,1, 11.8,1,1, 5.674, 10412.277, 425.702, 52867.554 25/05/02,08:06:03,16,08,1, 11.8,1,1, 5.674, 10412.232, 425.689, 52867.575 25/05/02,08:06:03,17,08,1, 11.8,1,1, 5.674, 10412.233, 425.696, 52867.550 25/05/02,08:06:03,18,08,1, 11.8,1,1, 5.674, 10412.237, 425.700, 52867.574 25/05/02,08:06:03,19,08,1, 11.8,1,1, 5.674, 10412.224, 425.680, 52867.554 25/05/02,08:06:04,00,09,1, 11.9,1,1, 5.677, 10412.221, 425.680, 52867.554 25/05/02,08:06:04,01,09,1, 11.9,1,1, 5.677, 10412.200, 425.696, 52867.554 25/05/02,08:06:04,02,09,1, 11.9,1,1, 5.677, 10412.183, 425.664, 52867.539 25/05/02,08:06:04,03,09,1, 11.9,1,1, 5.677, 10412.168, 425.676, 52867.561 25/05/02,08:06:04,04,09,1, 11.9,1,1, 5.677, 10412.169, 425.655, 52867.574 25/05/02,08:06:04,05,09,1, 11.9,1,1, 5.677, 10412.152, 425.640, 52867.557 25/05/02,08:06:04,06,09,1, 11.9,1,1, 5.677, 10412.143, 425.671, 52867.540 25/05/02,08:06:04,07,09,1, 11.9,1,1, 5.677, 10412.114, 425.644, 52867.564 25/05/02,08:06:04,08,09,1, 11.9,1,1, 5.677, 10412.109, 425.645, 52867.567 25/05/02,08:06:04,09,09,1, 11.9,1,1, 5.677, 10412.088, 425.643, 52867.526 25/05/02,08:06:04,10,09,1, 11.9,1,1, 5.677, 10412.070, 425.619, 52867.512 25/05/02,08:06:04,11,09,1, 11.9,1,1, 5.677, 10412.075, 425.619, 52867.555 25/05/02,08:06:04,12,09,1, 11.9,1,1, 5.677, 10412.069, 425.626, 52867.522 25/05/02,08:06:04,13,09,1, 11.9,1,1, 5.677, 10412.073, 425.624, 52867.549 25/05/02,08:06:04,14,09,1, 11.9,1,1, 5.677, 10412.066, 425.614, 52867.501 25/05/02,08:06:04,15,09,1, 11.9,1,1, 5.677, 10412.026, 425.636, 52867.489 25/05/02,08:06:04,16,09,1, 11.9,1,1, 5.677, 10412.032, 425.601, 52867.520 25/05/02,08:06:04,17,09,1, 11.9,1,1, 5.677, 10412.023, 425.592, 52867.503 25/05/02,08:06:04,18,09,1, 11.9,1,1, 5.677, 10411.996, 425.598, 52867.505 25/05/02,08:06:04,19,09,1, 11.9,1,1, 5.677, 10412.020, 425.612, 52867.563 25/05/02,08:06:05,00,08,1, 11.9,1,1, 5.678, 10412.012, 425.612, 52867.563 25/05/02,08:06:05,01,08,1, 11.9,1,1, 5.678, 10411.949, 425.584, 52867.522 25/05/02,08:06:05,02,08,1, 11.9,1,1, 5.678, 10411.958, 425.586, 52867.523 25/05/02,08:06:05,03,08,1, 11.9,1,1, 5.678, 10411.974, 425.567, 52867.459 25/05/02,08:06:05,04,08,1, 11.9,1,1, 5.678, 10411.941, 425.573, 52867.494 25/05/02,08:06:05,05,08,1, 11.9,1,1, 5.678, 10411.918, 425.567, 52867.447 25/05/02,08:06:05,06,08,1, 11.9,1,1, 5.678, 10411.936, 425.547, 52867.520 25/05/02,08:06:05,07,08,1, 11.9,1,1, 5.678, 10411.886, 425.575, 52867.458 25/05/02,08:06:05,08,08,1, 11.9,1,1, 5.678, 10411.892, 425.557, 52867.501 25/05/02,08:06:05,09,08,1, 11.9,1,1, 5.678, 10411.873, 425.537, 52867.455 25/05/02,08:06:05,10,08,1, 11.9,1,1, 5.678, 10411.844, 425.555, 52867.475 25/05/02,08:06:05,11,08,1, 11.9,1,1, 5.678, 10411.850, 425.547, 52867.445 25/05/02,08:06:05,12,08,1, 11.9,1,1, 5.678, 10411.826, 425.533, 52867.460 25/05/02,08:06:05,13,08,1, 11.9,1,1, 5.678, 10411.816, 425.545, 52867.490 25/05/02,08:06:05,14,08,1, 11.9,1,1, 5.678, 10411.833, 425.543, 52867.486 25/05/02,08:06:05,15,08,1, 11.9,1,1, 5.678, 10411.822, 425.566, 52867.474 25/05/02,08:06:05,16,08,1, 11.9,1,1, 5.678, 10411.806, 425.549, 52867.476 25/05/02,08:06:05,17,08,1, 11.9,1,1, 5.678, 10411.799, 425.553, 52867.489 25/05/02,08:06:05,18,08,1, 11.9,1,1, 5.678, 10411.772, 425.531, 52867.391 25/05/02,08:06:05,19,08,1, 11.9,1,1, 5.678, 10411.750, 425.548, 52867.433 25/05/02,08:06:06,00,08,1, 11.9,1,1, 5.676, 10411.745, 425.548, 52867.433 25/05/02,08:06:06,01,08,1, 11.9,1,1, 5.676, 10411.728, 425.563, 52867.482 25/05/02,08:06:06,02,08,1, 11.9,1,1, 5.676, 10411.700, 425.514, 52867.388 25/05/02,08:06:06,03,08,1, 11.9,1,1, 5.676, 10411.702, 425.537, 52867.439 25/05/02,08:06:06,04,08,1, 11.9,1,1, 5.676, 10411.703, 425.516, 52867.421 25/05/02,08:06:06,05,08,1, 11.9,1,1, 5.676, 10411.685, 425.534, 52867.450 25/05/02,08:06:06,06,08,1, 11.9,1,1, 5.676, 10411.695, 425.507, 52867.441 25/05/02,08:06:06,07,08,1, 11.9,1,1, 5.676, 10411.659, 425.508, 52867.395 25/05/02,08:06:06,08,08,1, 11.9,1,1, 5.676, 10411.653, 425.504, 52867.422 25/05/02,08:06:06,09,08,1, 11.9,1,1, 5.676, 10411.656, 425.509, 52867.427 25/05/02,08:06:06,10,08,1, 11.9,1,1, 5.676, 10411.637, 425.509, 52867.441 25/05/02,08:06:06,11,08,1, 11.9,1,1, 5.676, 10411.616, 425.489, 52867.406 25/05/02,08:06:06,12,08,1, 11.9,1,1, 5.676, 10411.597, 425.490, 52867.457 25/05/02,08:06:06,13,08,1, 11.9,1,1, 5.676, 10411.600, 425.491, 52867.448 25/05/02,08:06:06,14,08,1, 11.9,1,1, 5.676, 10411.566, 425.492, 52867.428 25/05/02,08:06:06,15,08,1, 11.9,1,1, 5.676, 10411.561, 425.478, 52867.334 25/05/02,08:06:06,16,08,1, 11.9,1,1, 5.676, 10411.557, 425.483, 52867.376 25/05/02,08:06:06,17,08,1, 11.9,1,1, 5.676, 10411.553, 425.451, 52867.399 25/05/02,08:06:06,18,08,1, 11.9,1,1, 5.676, 10411.552, 425.484, 52867.406 25/05/02,08:06:06,19,08,1, 11.9,1,1, 5.676, 10411.534, 425.440, 52867.383 25/05/02,08:06:07,00,08,1, 11.9,1,1, 5.675, 10411.528, 425.440, 52867.383 25/05/02,08:06:07,01,08,1, 11.9,1,1, 5.675, 10411.495, 425.430, 52867.417 25/05/02,08:06:07,02,08,1, 11.9,1,1, 5.675, 10411.487, 425.449, 52867.394 25/05/02,08:06:07,03,08,1, 11.9,1,1, 5.675, 10411.468, 425.445, 52867.366 25/05/02,08:06:07,04,08,1, 11.9,1,1, 5.675, 10411.485, 425.434, 52867.342 25/05/02,08:06:07,05,08,1, 11.9,1,1, 5.675, 10411.456, 425.414, 52867.338 25/05/02,08:06:07,06,08,1, 11.9,1,1, 5.675, 10411.466, 425.426, 52867.392 25/05/02,08:06:07,07,08,1, 11.9,1,1, 5.675, 10411.448, 425.426, 52867.383 25/05/02,08:06:07,08,08,1, 11.9,1,1, 5.675, 10411.449, 425.412, 52867.292 25/05/02,08:06:07,09,08,1, 11.9,1,1, 5.675, 10411.408, 425.410, 52867.255 25/05/02,08:06:07,10,08,1, 11.9,1,1, 5.675, 10411.400, 425.431, 52867.366 25/05/02,08:06:07,11,08,1, 11.9,1,1, 5.675, 10411.376, 425.400, 52867.274 25/05/02,08:06:07,12,08,1, 11.9,1,1, 5.675, 10411.398, 425.397, 52867.292 25/05/02,08:06:07,13,08,1, 11.9,1,1, 5.675, 10411.368, 425.399, 52867.283 25/05/02,08:06:07,14,08,1, 11.9,1,1, 5.675, 10411.347, 425.397, 52867.316 25/05/02,08:06:07,15,08,1, 11.9,1,1, 5.675, 10411.362, 425.390, 52867.295 25/05/02,08:06:07,16,08,1, 11.9,1,1, 5.675, 10411.342, 425.349, 52867.291 25/05/02,08:06:07,17,08,1, 11.9,1,1, 5.675, 10411.347, 425.391, 52867.330 25/05/02,08:06:07,18,08,1, 11.9,1,1, 5.675, 10411.313, 425.351, 52867.314 25/05/02,08:06:07,19,08,1, 11.9,1,1, 5.675, 10411.308, 425.363, 52867.357 25/05/02,08:06:08,00,09,1, 11.9,1,1, 5.679, 10411.303, 425.363, 52867.357 25/05/02,08:06:08,01,09,1, 11.9,1,1, 5.679, 10411.298, 425.363, 52867.175 25/05/02,08:06:08,02,09,1, 11.9,1,1, 5.679, 10411.282, 425.337, 52867.284 25/05/02,08:06:08,03,09,1, 11.9,1,1, 5.679, 10411.269, 425.361, 52867.242 25/05/02,08:06:08,04,09,1, 11.9,1,1, 5.679, 10411.279, 425.329, 52867.210 25/05/02,08:06:08,05,09,1, 11.9,1,1, 5.679, 10411.244, 425.344, 52867.245 25/05/02,08:06:08,06,09,1, 11.9,1,1, 5.679, 10411.237, 425.323, 52867.201 25/05/02,08:06:08,07,09,1, 11.9,1,1, 5.679, 10411.230, 425.329, 52867.188 25/05/02,08:06:08,08,09,1, 11.9,1,1, 5.679, 10411.234, 425.323, 52867.142 25/05/02,08:06:08,09,09,1, 11.9,1,1, 5.679, 10411.216, 425.333, 52867.240 25/05/02,08:06:08,10,09,1, 11.9,1,1, 5.679, 10411.196, 425.317, 52867.185 25/05/02,08:06:08,11,09,1, 11.9,1,1, 5.679, 10411.188, 425.313, 52867.193 25/05/02,08:06:08,12,09,1, 11.9,1,1, 5.679, 10411.202, 425.283, 52867.239 25/05/02,08:06:08,13,09,1, 11.9,1,1, 5.679, 10411.190, 425.295, 52867.218 25/05/02,08:06:08,14,09,1, 11.9,1,1, 5.679, 10411.166, 425.302, 52867.191 25/05/02,08:06:08,15,09,1, 11.9,1,1, 5.679, 10411.146, 425.299, 52867.201 25/05/02,08:06:08,16,09,1, 11.9,1,1, 5.679, 10411.156, 425.277, 52867.124 25/05/02,08:06:08,17,09,1, 11.9,1,1, 5.679, 10411.141, 425.275, 52867.125 25/05/02,08:06:08,18,09,1, 11.9,1,1, 5.679, 10411.120, 425.265, 52867.099 25/05/02,08:06:08,19,09,1, 11.9,1,1, 5.679, 10411.132, 425.245, 52867.214 25/05/02,08:06:09,00,09,1, 12.0,1,1, 5.676, 10411.128, 425.245, 52867.214 25/05/02,08:06:09,01,09,1, 12.0,1,1, 5.676, 10411.102, 425.255, 52867.165 25/05/02,08:06:09,02,09,1, 12.0,1,1, 5.676, 10411.103, 425.250, 52867.118 25/05/02,08:06:09,03,09,1, 12.0,1,1, 5.676, 10411.095, 425.230, 52867.068 25/05/02,08:06:09,04,09,1, 12.0,1,1, 5.676, 10411.091, 425.246, 52867.162 25/05/02,08:06:09,05,09,1, 12.0,1,1, 5.676, 10411.081, 425.206, 52867.086 25/05/02,08:06:09,06,09,1, 12.0,1,1, 5.676, 10411.063, 425.215, 52867.107 25/05/02,08:06:09,07,09,1, 12.0,1,1, 5.676, 10411.060, 425.206, 52867.112 25/05/02,08:06:09,08,09,1, 12.0,1,1, 5.676, 10411.033, 425.232, 52867.165 25/05/02,08:06:09,09,09,1, 12.0,1,1, 5.676, 10411.066, 425.211, 52867.071 25/05/02,08:06:09,10,09,1, 12.0,1,1, 5.676, 10411.074, 425.209, 52867.077 25/05/02,08:06:09,11,09,1, 12.0,1,1, 5.676, 10411.071, 425.213, 52867.040 25/05/02,08:06:09,12,09,1, 12.0,1,1, 5.676, 10411.037, 425.206, 52867.082 25/05/02,08:06:09,13,09,1, 12.0,1,1, 5.676, 10411.018, 425.195, 52867.086 25/05/02,08:06:09,14,09,1, 12.0,1,1, 5.676, 10411.055, 425.177, 52866.990 25/05/02,08:06:09,15,09,1, 12.0,1,1, 5.676, 10411.037, 425.166, 52867.078 25/05/02,08:06:09,16,09,1, 12.0,1,1, 5.676, 10411.003, 425.179, 52867.080 25/05/02,08:06:09,17,09,1, 12.0,1,1, 5.676, 10411.029, 425.147, 52867.097 25/05/02,08:06:09,18,09,1, 12.0,1,1, 5.676, 10411.034, 425.132, 52867.089 25/05/02,08:06:09,19,09,1, 12.0,1,1, 5.676, 10411.026, 425.139, 52866.997 25/05/02,08:06:10,00,09,1, 11.8,1,1, 5.680, 10411.019, 425.139, 52866.997 25/05/02,08:06:10,01,09,1, 11.8,1,1, 5.680, 10411.019, 425.132, 52867.069 25/05/02,08:06:10,02,09,1, 11.8,1,1, 5.680, 10411.019, 425.129, 52866.987 25/05/02,08:06:10,03,09,1, 11.8,1,1, 5.680, 10411.022, 425.116, 52866.977 25/05/02,08:06:10,04,09,1, 11.8,1,1, 5.680, 10411.009, 425.098, 52867.052 25/05/02,08:06:10,05,09,1, 11.8,1,1, 5.680, 10410.987, 425.085, 52867.021 25/05/02,08:06:10,06,09,1, 11.8,1,1, 5.680, 10411.008, 425.067, 52866.943 25/05/02,08:06:10,07,09,1, 11.8,1,1, 5.680, 10410.999, 425.066, 52867.020 25/05/02,08:06:10,08,09,1, 11.8,1,1, 5.680, 10410.988, 425.036, 52866.958 25/05/02,08:06:10,09,09,1, 11.8,1,1, 5.680, 10411.017, 425.040, 52866.941 25/05/02,08:06:10,10,09,1, 11.8,1,1, 5.680, 10411.010, 425.049, 52867.192 25/05/02,08:06:10,11,09,1, 11.8,1,1, 5.680, 10410.974, 425.011, 52866.829 25/05/02,08:06:10,12,09,1, 11.8,1,1, 5.680, 10410.970, 425.023, 52866.943 25/05/02,08:06:10,13,09,1, 11.8,1,1, 5.680, 10410.958, 425.002, 52866.938 25/05/02,08:06:10,14,09,1, 11.8,1,1, 5.680, 10410.966, 424.991, 52866.853 25/05/02,08:06:10,15,09,1, 11.8,1,1, 5.680, 10410.965, 424.967, 52866.837 25/05/02,08:06:10,16,09,1, 11.8,1,1, 5.680, 10410.985, 424.995, 52866.927 25/05/02,08:06:10,17,09,1, 11.8,1,1, 5.680, 10410.993, 424.960, 52866.820 25/05/02,08:06:10,18,09,1, 11.8,1,1, 5.680, 10410.979, 424.981, 52866.843 25/05/02,08:06:10,19,09,1, 11.8,1,1, 5.680, 10410.953, 424.935, 52866.938 25/05/02,08:06:11,00,08,1, 12.0,1,1, 5.681, 10410.953, 424.935, 52866.938 25/05/02,08:06:11,01,08,1, 12.0,1,1, 5.681, 10410.985, 424.927, 52866.847 25/05/02,08:06:11,02,08,1, 12.0,1,1, 5.681, 10410.987, 424.951, 52866.824 25/05/02,08:06:11,03,08,1, 12.0,1,1, 5.681, 10410.973, 424.915, 52866.821 25/05/02,08:06:11,04,08,1, 12.0,1,1, 5.681, 10410.966, 424.896, 52866.859 25/05/02,08:06:11,05,08,1, 12.0,1,1, 5.681, 10410.939, 424.891, 52866.865 25/05/02,08:06:11,06,08,1, 12.0,1,1, 5.681, 10410.963, 424.861, 52866.842 25/05/02,08:06:11,07,08,1, 12.0,1,1, 5.681, 10410.949, 424.869, 52866.890 25/05/02,08:06:11,08,08,1, 12.0,1,1, 5.681, 10410.961, 424.861, 52866.894 25/05/02,08:06:11,09,08,1, 12.0,1,1, 5.681, 10410.948, 424.830, 52866.783 25/05/02,08:06:11,10,08,1, 12.0,1,1, 5.681, 10410.962, 424.838, 52866.820 25/05/02,08:06:11,11,08,1, 12.0,1,1, 5.681, 10410.950, 424.818, 52866.837 25/05/02,08:06:11,12,08,1, 12.0,1,1, 5.681, 10410.967, 424.797, 52866.754 25/05/02,08:06:11,13,08,1, 12.0,1,1, 5.681, 10410.936, 424.792, 52866.750 25/05/02,08:06:11,14,08,1, 12.0,1,1, 5.681, 10410.935, 424.784, 52866.801 25/05/02,08:06:11,15,08,1, 12.0,1,1, 5.681, 10410.948, 424.787, 52866.803 25/05/02,08:06:11,16,08,1, 12.0,1,1, 5.681, 10410.913, 424.772, 52866.786 25/05/02,08:06:11,17,08,1, 12.0,1,1, 5.681, 10410.949, 424.733, 52866.704 25/05/02,08:06:11,18,08,1, 12.0,1,1, 5.681, 10410.949, 424.737, 52866.741 25/05/02,08:06:11,19,08,1, 12.0,1,1, 5.681, 10410.934, 424.718, 52866.777 25/05/02,08:06:12,00,07,1, 11.9,1,1, 5.682, 10410.928, 424.718, 52866.777 25/05/02,08:06:12,01,07,1, 11.9,1,1, 5.682, 10410.923, 424.706, 52866.785 25/05/02,08:06:12,02,07,1, 11.9,1,1, 5.682, 10410.935, 424.689, 52866.717 25/05/02,08:06:12,03,07,1, 11.9,1,1, 5.682, 10410.922, 424.673, 52866.748 25/05/02,08:06:12,04,07,1, 11.9,1,1, 5.682, 10410.933, 424.663, 52866.431 25/05/02,08:06:12,05,07,1, 11.9,1,1, 5.682, 10410.888, 424.679, 52866.629 25/05/02,08:06:12,06,07,1, 11.9,1,1, 5.682, 10410.923, 424.644, 52866.703 25/05/02,08:06:12,07,07,1, 11.9,1,1, 5.682, 10410.906, 424.617, 52866.624 25/05/02,08:06:12,08,07,1, 11.9,1,1, 5.682, 10410.916, 424.596, 52866.637 25/05/02,08:06:12,09,07,1, 11.9,1,1, 5.682, 10410.918, 424.585, 52866.661 25/05/02,08:06:12,10,07,1, 11.9,1,1, 5.682, 10410.913, 424.572, 52866.641 25/05/02,08:06:12,11,07,1, 11.9,1,1, 5.682, 10410.932, 424.561, 52866.635 25/05/02,08:06:12,12,07,1, 11.9,1,1, 5.682, 10410.921, 424.547, 52866.564 25/05/02,08:06:12,13,07,1, 11.9,1,1, 5.682, 10410.916, 424.558, 52866.591 25/05/02,08:06:12,14,07,1, 11.9,1,1, 5.682, 10410.946, 424.542, 52866.549 25/05/02,08:06:12,15,07,1, 11.9,1,1, 5.682, 10410.950, 424.521, 52866.553 25/05/02,08:06:12,16,07,1, 11.9,1,1, 5.682, 10410.953, 424.528, 52866.604 25/05/02,08:06:12,17,07,1, 11.9,1,1, 5.682, 10410.938, 424.522, 52866.623 25/05/02,08:06:12,18,07,1, 11.9,1,1, 5.682, 10410.930, 424.497, 52866.600 25/05/02,08:06:12,19,07,1, 11.9,1,1, 5.682, 10410.945, 424.478, 52866.544 25/05/02,08:06:13,00,08,1, 11.9,1,1, 5.681, 10410.944, 424.478, 52866.544 25/05/02,08:06:13,01,08,1, 11.9,1,1, 5.681, 10410.959, 424.462, 52866.564 25/05/02,08:06:13,02,08,1, 11.9,1,1, 5.681, 10410.941, 424.422, 52866.561 25/05/02,08:06:13,03,08,1, 11.9,1,1, 5.681, 10410.947, 424.405, 52866.462 25/05/02,08:06:13,04,08,1, 11.9,1,1, 5.681, 10410.946, 424.415, 52866.526 25/05/02,08:06:13,05,08,1, 11.9,1,1, 5.681, 10410.928, 424.385, 52866.463 25/05/02,08:06:13,06,08,1, 11.9,1,1, 5.681, 10410.935, 424.378, 52866.431 25/05/02,08:06:13,07,08,1, 11.9,1,1, 5.681, 10410.928, 424.343, 52866.474 25/05/02,08:06:13,08,08,1, 11.9,1,1, 5.681, 10410.940, 424.341, 52866.467 25/05/02,08:06:13,09,08,1, 11.9,1,1, 5.681, 10410.942, 424.331, 52866.460 25/05/02,08:06:13,10,08,1, 11.9,1,1, 5.681, 10410.954, 424.305, 52866.425 25/05/02,08:06:13,11,08,1, 11.9,1,1, 5.681, 10410.965, 424.290, 52866.446 25/05/02,08:06:13,12,08,1, 11.9,1,1, 5.681, 10410.961, 424.282, 52866.413 25/05/02,08:06:13,13,08,1, 11.9,1,1, 5.681, 10410.959, 424.267, 52866.423 25/05/02,08:06:13,14,08,1, 11.9,1,1, 5.681, 10410.968, 424.267, 52866.396 25/05/02,08:06:13,15,08,1, 11.9,1,1, 5.681, 10410.963, 424.253, 52866.407 25/05/02,08:06:13,16,08,1, 11.9,1,1, 5.681, 10410.974, 424.232, 52866.375 25/05/02,08:06:13,17,08,1, 11.9,1,1, 5.681, 10410.981, 424.221, 52866.380 25/05/02,08:06:13,18,08,1, 11.9,1,1, 5.681, 10410.977, 424.205, 52866.394 25/05/02,08:06:13,19,08,1, 11.9,1,1, 5.681, 10410.963, 424.185, 52866.392 25/05/02,08:06:14,00,07,1, 11.9,1,1, 5.681, 10410.961, 424.185, 52866.392 25/05/02,08:06:14,01,07,1, 11.9,1,1, 5.681, 10410.981, 424.160, 52866.353 25/05/02,08:06:14,02,07,1, 11.9,1,1, 5.681, 10410.977, 424.147, 52866.371 25/05/02,08:06:14,03,07,1, 11.9,1,1, 5.681, 10410.970, 424.126, 52866.363 25/05/02,08:06:14,04,07,1, 11.9,1,1, 5.681, 10410.977, 424.119, 52866.359 25/05/02,08:06:14,05,07,1, 11.9,1,1, 5.681, 10410.965, 424.083, 52866.385 25/05/02,08:06:14,06,07,1, 11.9,1,1, 5.681, 10410.994, 424.088, 52866.330 25/05/02,08:06:14,07,07,1, 11.9,1,1, 5.681, 10410.988, 424.051, 52866.291 25/05/02,08:06:14,08,07,1, 11.9,1,1, 5.681, 10410.981, 424.054, 52866.268 25/05/02,08:06:14,09,07,1, 11.9,1,1, 5.681, 10411.011, 424.026, 52866.345 25/05/02,08:06:14,10,07,1, 11.9,1,1, 5.681, 10411.002, 424.021, 52866.236 25/05/02,08:06:14,11,07,1, 11.9,1,1, 5.681, 10410.994, 424.018, 52866.291 25/05/02,08:06:14,12,07,1, 11.9,1,1, 5.681, 10410.997, 423.994, 52866.288 25/05/02,08:06:14,13,07,1, 11.9,1,1, 5.681, 10410.999, 423.991, 52866.189 25/05/02,08:06:14,14,07,1, 11.9,1,1, 5.681, 10411.017, 423.954, 52866.287 25/05/02,08:06:14,15,07,1, 11.9,1,1, 5.681, 10411.021, 423.952, 52866.254 25/05/02,08:06:14,16,07,1, 11.9,1,1, 5.681, 10411.004, 423.921, 52866.266 25/05/02,08:06:14,17,07,1, 11.9,1,1, 5.681, 10411.031, 423.919, 52866.160 25/05/02,08:06:14,18,07,1, 11.9,1,1, 5.681, 10411.015, 423.905, 52866.261 25/05/02,08:06:14,19,07,1, 11.9,1,1, 5.681, 10411.000, 423.893, 52866.241 25/05/02,08:06:15,00,08,1, 11.9,1,1, 5.681, 10410.994, 423.893, 52866.241 25/05/02,08:06:15,01,08,1, 11.9,1,1, 5.681, 10411.023, 423.855, 52866.233 25/05/02,08:06:15,02,08,1, 11.9,1,1, 5.681, 10411.017, 423.852, 52866.187 25/05/02,08:06:15,03,08,1, 11.9,1,1, 5.681, 10411.022, 423.858, 52866.249 25/05/02,08:06:15,04,08,1, 11.9,1,1, 5.681, 10411.030, 423.835, 52866.163 25/05/02,08:06:15,05,08,1, 11.9,1,1, 5.681, 10411.008, 423.810, 52866.160 25/05/02,08:06:15,06,08,1, 11.9,1,1, 5.681, 10411.033, 423.785, 52866.166 25/05/02,08:06:15,07,08,1, 11.9,1,1, 5.681, 10411.017, 423.782, 52866.227 25/05/02,08:06:15,08,08,1, 11.9,1,1, 5.681, 10411.031, 423.771, 52866.089 25/05/02,08:06:15,09,08,1, 11.9,1,1, 5.681, 10411.019, 423.736, 52866.138 25/05/02,08:06:15,10,08,1, 11.9,1,1, 5.681, 10411.112, 423.726, 52866.157 25/05/02,08:06:15,11,08,1, 11.9,1,1, 5.681, 10411.055, 423.716, 52866.105 25/05/02,08:06:15,12,08,1, 11.9,1,1, 5.681, 10411.086, 423.693, 52866.097 25/05/02,08:06:15,13,08,1, 11.9,1,1, 5.681, 10411.051, 423.719, 52866.069 25/05/02,08:06:15,14,08,1, 11.9,1,1, 5.681, 10411.072, 423.667, 52866.056 25/05/02,08:06:15,15,08,1, 11.9,1,1, 5.681, 10411.072, 423.682, 52866.068 25/05/02,08:06:15,16,08,1, 11.9,1,1, 5.681, 10411.058, 423.667, 52866.120 25/05/02,08:06:15,17,08,1, 11.9,1,1, 5.681, 10411.074, 423.642, 52866.106 25/05/02,08:06:15,18,08,1, 11.9,1,1, 5.681, 10411.062, 423.638, 52866.185 25/05/02,08:06:15,19,08,1, 11.9,1,1, 5.681, 10411.079, 423.596, 52866.067 25/05/02,08:06:16,00,09,1, 11.9,1,1, 5.677, 10411.078, 423.596, 52866.067 25/05/02,08:06:16,01,09,1, 11.9,1,1, 5.677, 10411.073, 423.561, 52866.022 25/05/02,08:06:16,02,09,1, 11.9,1,1, 5.677, 10411.053, 423.564, 52866.019 25/05/02,08:06:16,03,09,1, 11.9,1,1, 5.677, 10411.103, 423.566, 52866.012 25/05/02,08:06:16,04,09,1, 11.9,1,1, 5.677, 10411.088, 423.542, 52865.993 25/05/02,08:06:16,05,09,1, 11.9,1,1, 5.677, 10411.079, 423.536, 52866.025 25/05/02,08:06:16,06,09,1, 11.9,1,1, 5.677, 10411.087, 423.511, 52866.061 25/05/02,08:06:16,07,09,1, 11.9,1,1, 5.677, 10411.119, 423.488, 52866.028 25/05/02,08:06:16,08,09,1, 11.9,1,1, 5.677, 10411.099, 423.462, 52866.019 25/05/02,08:06:16,09,09,1, 11.9,1,1, 5.677, 10411.086, 423.440, 52865.866 25/05/02,08:06:16,10,09,1, 11.9,1,1, 5.677, 10411.128, 423.444, 52866.031 25/05/02,08:06:16,11,09,1, 11.9,1,1, 5.677, 10411.124, 423.411, 52865.884 25/05/02,08:06:16,12,09,1, 11.9,1,1, 5.677, 10411.109, 423.393, 52865.952 25/05/02,08:06:16,13,09,1, 11.9,1,1, 5.677, 10411.153, 423.385, 52865.926 25/05/02,08:06:16,14,09,1, 11.9,1,1, 5.677, 10411.095, 423.371, 52865.887 25/05/02,08:06:16,15,09,1, 11.9,1,1, 5.677, 10411.117, 423.351, 52865.990 25/05/02,08:06:16,16,09,1, 11.9,1,1, 5.677, 10411.113, 423.335, 52865.930 25/05/02,08:06:16,17,09,1, 11.9,1,1, 5.677, 10411.119, 423.319, 52865.860 25/05/02,08:06:16,18,09,1, 11.9,1,1, 5.677, 10411.126, 423.302, 52865.900 25/05/02,08:06:16,19,09,1, 11.9,1,1, 5.677, 10411.115, 423.264, 52865.885 25/05/02,08:06:17,00,09,1, 11.9,1,1, 5.678, 10411.111, 423.264, 52865.885 25/05/02,08:06:17,01,09,1, 11.9,1,1, 5.678, 10411.110, 423.256, 52865.838 25/05/02,08:06:17,02,09,1, 11.9,1,1, 5.678, 10411.125, 423.235, 52865.848 25/05/02,08:06:17,03,09,1, 11.9,1,1, 5.678, 10411.134, 423.226, 52865.818 25/05/02,08:06:17,04,09,1, 11.9,1,1, 5.678, 10411.092, 423.199, 52865.837 25/05/02,08:06:17,05,09,1, 11.9,1,1, 5.678, 10411.099, 423.195, 52865.798 25/05/02,08:06:17,06,09,1, 11.9,1,1, 5.678, 10411.130, 423.170, 52865.781 25/05/02,08:06:17,07,09,1, 11.9,1,1, 5.678, 10411.116, 423.160, 52865.856 25/05/02,08:06:17,08,09,1, 11.9,1,1, 5.678, 10411.091, 423.130, 52865.817 25/05/02,08:06:17,09,09,1, 11.9,1,1, 5.678, 10411.092, 423.104, 52865.758 25/05/02,08:06:17,10,09,1, 11.9,1,1, 5.678, 10411.120, 423.089, 52865.801 25/05/02,08:06:17,11,09,1, 11.9,1,1, 5.678, 10411.132, 423.078, 52865.733 25/05/02,08:06:17,12,09,1, 11.9,1,1, 5.678, 10411.135, 423.064, 52865.742 25/05/02,08:06:17,13,09,1, 11.9,1,1, 5.678, 10411.144, 423.040, 52865.727 25/05/02,08:06:17,14,09,1, 11.9,1,1, 5.678, 10411.145, 423.033, 52865.715 25/05/02,08:06:17,15,09,1, 11.9,1,1, 5.678, 10411.120, 423.044, 52865.723 25/05/02,08:06:17,16,09,1, 11.9,1,1, 5.678, 10411.135, 423.004, 52865.633 25/05/02,08:06:17,17,09,1, 11.9,1,1, 5.678, 10411.152, 422.963, 52865.702 25/05/02,08:06:17,18,09,1, 11.9,1,1, 5.678, 10411.104, 422.943, 52865.615 25/05/02,08:06:17,19,09,1, 11.9,1,1, 5.678, 10411.125, 422.929, 52865.659 25/05/02,08:06:18,00,08,1, 11.9,1,1, 5.681, 10411.119, 422.929, 52865.659 25/05/02,08:06:18,01,08,1, 11.9,1,1, 5.681, 10411.110, 422.880, 52865.709 25/05/02,08:06:18,02,08,1, 11.9,1,1, 5.681, 10411.110, 422.878, 52865.715 25/05/02,08:06:18,03,08,1, 11.9,1,1, 5.681, 10411.117, 422.879, 52865.691 25/05/02,08:06:18,04,08,1, 11.9,1,1, 5.681, 10411.104, 422.840, 52865.664 25/05/02,08:06:18,05,08,1, 11.9,1,1, 5.681, 10411.125, 422.854, 52865.696 25/05/02,08:06:18,06,08,1, 11.9,1,1, 5.681, 10411.092, 422.811, 52865.635 25/05/02,08:06:18,07,08,1, 11.9,1,1, 5.681, 10411.100, 422.790, 52865.699 25/05/02,08:06:18,08,08,1, 11.9,1,1, 5.681, 10411.097, 422.747, 52865.486 25/05/02,08:06:18,09,08,1, 11.9,1,1, 5.681, 10411.096, 422.761, 52865.570 25/05/02,08:06:18,10,08,1, 11.9,1,1, 5.681, 10411.103, 422.732, 52865.528 25/05/02,08:06:18,11,08,1, 11.9,1,1, 5.681, 10411.098, 422.725, 52865.592 25/05/02,08:06:18,12,08,1, 11.9,1,1, 5.681, 10411.095, 422.706, 52865.549 25/05/02,08:06:18,13,08,1, 11.9,1,1, 5.681, 10411.093, 422.671, 52865.570 25/05/02,08:06:18,14,08,1, 11.9,1,1, 5.681, 10411.105, 422.682, 52865.642 25/05/02,08:06:18,15,08,1, 11.9,1,1, 5.681, 10411.085, 422.642, 52865.595 25/05/02,08:06:18,16,08,1, 11.9,1,1, 5.681, 10411.115, 422.646, 52865.545 25/05/02,08:06:18,17,08,1, 11.9,1,1, 5.681, 10411.082, 422.595, 52865.510 25/05/02,08:06:18,18,08,1, 11.9,1,1, 5.681, 10411.076, 422.599, 52865.611 25/05/02,08:06:18,19,08,1, 11.9,1,1, 5.681, 10411.086, 422.562, 52865.540 25/05/02,08:06:19,00,08,1, 11.9,1,1, 5.680, 10411.078, 422.562, 52865.540 25/05/02,08:06:19,01,08,1, 11.9,1,1, 5.680, 10411.080, 422.504, 52865.534 25/05/02,08:06:19,02,08,1, 11.9,1,1, 5.680, 10411.115, 422.499, 52865.537 25/05/02,08:06:19,03,08,1, 11.9,1,1, 5.680, 10411.075, 422.472, 52865.514 25/05/02,08:06:19,04,08,1, 11.9,1,1, 5.680, 10411.057, 422.478, 52865.546 25/05/02,08:06:19,05,08,1, 11.9,1,1, 5.680, 10411.072, 422.444, 52865.471 25/05/02,08:06:19,06,08,1, 11.9,1,1, 5.680, 10411.061, 422.426, 52865.494 25/05/02,08:06:19,07,08,1, 11.9,1,1, 5.680, 10411.065, 422.413, 52865.497 25/05/02,08:06:19,08,08,1, 11.9,1,1, 5.680, 10411.039, 422.402, 52865.494 25/05/02,08:06:19,09,08,1, 11.9,1,1, 5.680, 10411.041, 422.360, 52865.308 25/05/02,08:06:19,10,08,1, 11.9,1,1, 5.680, 10411.053, 422.367, 52865.502 25/05/02,08:06:19,11,08,1, 11.9,1,1, 5.680, 10411.068, 422.324, 52865.453 25/05/02,08:06:19,12,08,1, 11.9,1,1, 5.680, 10411.049, 422.300, 52865.425 25/05/02,08:06:19,13,08,1, 11.9,1,1, 5.680, 10411.039, 422.325, 52865.465 25/05/02,08:06:19,14,08,1, 11.9,1,1, 5.680, 10411.037, 422.289, 52865.467 25/05/02,08:06:19,15,08,1, 11.9,1,1, 5.680, 10411.038, 422.292, 52865.419 25/05/02,08:06:19,16,08,1, 11.9,1,1, 5.680, 10411.025, 422.274, 52865.500 25/05/02,08:06:19,17,08,1, 11.9,1,1, 5.680, 10411.030, 422.260, 52865.348 25/05/02,08:06:19,18,08,1, 11.9,1,1, 5.680, 10411.027, 422.239, 52865.454 25/05/02,08:06:19,19,08,1, 11.9,1,1, 5.680, 10411.031, 422.235, 52865.367 25/05/02,08:06:20,00,08,1, 11.9,1,1, 5.680, 10411.028, 422.235, 52865.367 25/05/02,08:06:20,01,08,1, 11.9,1,1, 5.680, 10411.029, 422.196, 52865.332 25/05/02,08:06:20,02,08,1, 11.9,1,1, 5.680, 10410.989, 422.191, 52865.402 25/05/02,08:06:20,03,08,1, 11.9,1,1, 5.680, 10410.975, 422.168, 52865.381 25/05/02,08:06:20,04,08,1, 11.9,1,1, 5.680, 10410.998, 422.167, 52865.334 25/05/02,08:06:20,05,08,1, 11.9,1,1, 5.680, 10410.949, 422.163, 52865.358 25/05/02,08:06:20,06,08,1, 11.9,1,1, 5.680, 10410.966, 422.148, 52865.419 25/05/02,08:06:20,07,08,1, 11.9,1,1, 5.680, 10410.954, 422.131, 52865.403 25/05/02,08:06:20,08,08,1, 11.9,1,1, 5.680, 10410.963, 422.107, 52865.342 25/05/02,08:06:20,09,08,1, 11.9,1,1, 5.680, 10410.927, 422.078, 52865.376 25/05/02,08:06:20,10,08,1, 11.9,1,1, 5.680, 10410.924, 422.091, 52865.343 25/05/02,08:06:20,11,08,1, 11.9,1,1, 5.680, 10410.913, 422.066, 52865.272 25/05/02,08:06:20,12,08,1, 11.9,1,1, 5.680, 10410.898, 422.029, 52865.374 25/05/02,08:06:20,13,08,1, 11.9,1,1, 5.680, 10410.915, 422.029, 52865.299 25/05/02,08:06:20,14,08,1, 11.9,1,1, 5.680, 10410.901, 422.005, 52865.304 25/05/02,08:06:20,15,08,1, 11.9,1,1, 5.680, 10410.855, 421.992, 52865.265 25/05/02,08:06:20,16,08,1, 11.9,1,1, 5.680, 10410.867, 422.007, 52865.314 25/05/02,08:06:20,17,08,1, 11.9,1,1, 5.680, 10410.860, 421.982, 52865.295 25/05/02,08:06:20,18,08,1, 11.9,1,1, 5.680, 10410.863, 421.976, 52865.330 25/05/02,08:06:20,19,08,1, 11.9,1,1, 5.680, 10410.851, 421.931, 52865.216 25/05/02,08:06:21,00,08,1, 12.0,1,1, 5.680, 10410.844, 421.931, 52865.216 25/05/02,08:06:21,01,08,1, 12.0,1,1, 5.680, 10410.831, 421.890, 52865.264 25/05/02,08:06:21,02,08,1, 12.0,1,1, 5.680, 10410.802, 421.901, 52865.276 25/05/02,08:06:21,03,08,1, 12.0,1,1, 5.680, 10410.783, 421.855, 52865.190 25/05/02,08:06:21,04,08,1, 12.0,1,1, 5.680, 10410.793, 421.844, 52865.252 25/05/02,08:06:21,05,08,1, 12.0,1,1, 5.680, 10410.736, 421.842, 52865.224 25/05/02,08:06:21,06,08,1, 12.0,1,1, 5.680, 10410.749, 421.833, 52865.277 25/05/02,08:06:21,07,08,1, 12.0,1,1, 5.680, 10410.728, 421.831, 52865.187 25/05/02,08:06:21,08,08,1, 12.0,1,1, 5.680, 10410.736, 421.809, 52865.190 25/05/02,08:06:21,09,08,1, 12.0,1,1, 5.680, 10410.695, 421.806, 52865.220 25/05/02,08:06:21,10,08,1, 12.0,1,1, 5.680, 10410.681, 421.778, 52865.181 25/05/02,08:06:21,11,08,1, 12.0,1,1, 5.680, 10410.664, 421.786, 52865.201 25/05/02,08:06:21,12,08,1, 12.0,1,1, 5.680, 10410.639, 421.755, 52865.214 25/05/02,08:06:21,13,08,1, 12.0,1,1, 5.680, 10410.669, 421.731, 52865.300 25/05/02,08:06:21,14,08,1, 12.0,1,1, 5.680, 10410.602, 421.752, 52865.252 25/05/02,08:06:21,15,08,1, 12.0,1,1, 5.680, 10410.625, 421.734, 52865.413 25/05/02,08:06:21,16,08,1, 12.0,1,1, 5.680, 10410.596, 421.725, 52865.157 25/05/02,08:06:21,17,08,1, 12.0,1,1, 5.680, 10410.573, 421.708, 52865.106 25/05/02,08:06:21,18,08,1, 12.0,1,1, 5.680, 10410.559, 421.697, 52865.111 25/05/02,08:06:21,19,08,1, 12.0,1,1, 5.680, 10410.525, 421.691, 52865.121 25/05/02,08:06:22,00,06,1, 11.9,1,1, 5.687, 10410.519, 421.691, 52865.121 25/05/02,08:06:22,01,06,1, 11.9,1,1, 5.687, 10410.503, 421.676, 52865.168 25/05/02,08:06:22,02,06,1, 11.9,1,1, 5.687, 10410.467, 421.626, 52865.090 25/05/02,08:06:22,03,06,1, 11.9,1,1, 5.687, 10410.471, 421.620, 52865.140 25/05/02,08:06:22,04,06,1, 11.9,1,1, 5.687, 10410.448, 421.629, 52865.137 25/05/02,08:06:22,05,06,1, 11.9,1,1, 5.687, 10410.409, 421.620, 52865.191 25/05/02,08:06:22,06,06,1, 11.9,1,1, 5.687, 10410.427, 421.597, 52865.160 25/05/02,08:06:22,07,06,1, 11.9,1,1, 5.687, 10410.387, 421.593, 52865.124 25/05/02,08:06:22,08,06,1, 11.9,1,1, 5.687, 10410.361, 421.583, 52865.174 25/05/02,08:06:22,09,06,1, 11.9,1,1, 5.687, 10410.355, 421.598, 52865.114 25/05/02,08:06:22,10,06,1, 11.9,1,1, 5.687, 10410.328, 421.562, 52865.104 25/05/02,08:06:22,11,06,1, 11.9,1,1, 5.687, 10410.304, 421.558, 52865.055 25/05/02,08:06:22,12,06,1, 11.9,1,1, 5.687, 10410.275, 421.526, 52865.047 25/05/02,08:06:22,13,06,1, 11.9,1,1, 5.687, 10410.277, 421.568, 52865.161 25/05/02,08:06:22,14,06,1, 11.9,1,1, 5.687, 10410.264, 421.558, 52865.051 25/05/02,08:06:22,15,06,1, 11.9,1,1, 5.687, 10410.243, 421.532, 52865.055 25/05/02,08:06:22,16,06,1, 11.9,1,1, 5.687, 10410.211, 421.530, 52865.094 25/05/02,08:06:22,17,06,1, 11.9,1,1, 5.687, 10410.206, 421.528, 52865.097 25/05/02,08:06:22,18,06,1, 11.9,1,1, 5.687, 10410.181, 421.497, 52865.101 25/05/02,08:06:22,19,06,1, 11.9,1,1, 5.687, 10410.191, 421.499, 52865.075 25/05/02,08:06:23,00,08,1, 11.9,1,1, 5.680, 10410.185, 421.499, 52865.075 25/05/02,08:06:23,01,08,1, 11.9,1,1, 5.680, 10410.136, 421.452, 52864.979 25/05/02,08:06:23,02,08,1, 11.9,1,1, 5.680, 10410.098, 421.445, 52865.085 25/05/02,08:06:23,03,08,1, 11.9,1,1, 5.680, 10410.101, 421.428, 52865.014 25/05/02,08:06:23,04,08,1, 11.9,1,1, 5.680, 10410.061, 421.416, 52864.992 25/05/02,08:06:23,05,08,1, 11.9,1,1, 5.680, 10410.067, 421.419, 52865.059 25/05/02,08:06:23,06,08,1, 11.9,1,1, 5.680, 10410.039, 421.407, 52865.034 25/05/02,08:06:23,07,08,1, 11.9,1,1, 5.680, 10410.041, 421.420, 52865.023 25/05/02,08:06:23,08,08,1, 11.9,1,1, 5.680, 10410.007, 421.383, 52865.013 25/05/02,08:06:23,09,08,1, 11.9,1,1, 5.680, 10409.958, 421.400, 52864.980 25/05/02,08:06:23,10,08,1, 11.9,1,1, 5.680, 10409.967, 421.365, 52865.033 25/05/02,08:06:23,11,08,1, 11.9,1,1, 5.680, 10409.949, 421.349, 52865.047 25/05/02,08:06:23,12,08,1, 11.9,1,1, 5.680, 10409.950, 421.361, 52865.039 25/05/02,08:06:23,13,08,1, 11.9,1,1, 5.680, 10409.921, 421.351, 52865.030 25/05/02,08:06:23,14,08,1, 11.9,1,1, 5.680, 10409.904, 421.319, 52864.932 25/05/02,08:06:23,15,08,1, 11.9,1,1, 5.680, 10409.896, 421.328, 52864.975 25/05/02,08:06:23,16,08,1, 11.9,1,1, 5.680, 10409.846, 421.319, 52865.035 25/05/02,08:06:23,17,08,1, 11.9,1,1, 5.680, 10409.824, 421.290, 52864.952 25/05/02,08:06:23,18,08,1, 11.9,1,1, 5.680, 10409.806, 421.306, 52864.897 25/05/02,08:06:23,19,08,1, 11.9,1,1, 5.680, 10409.804, 421.290, 52864.982 25/05/02,08:06:24,00,09,1, 11.9,1,1, 5.676, 10409.801, 421.290, 52864.982 25/05/02,08:06:24,01,09,1, 11.9,1,1, 5.676, 10409.779, 421.265, 52864.986 25/05/02,08:06:24,02,09,1, 11.9,1,1, 5.676, 10409.750, 421.275, 52864.930 25/05/02,08:06:24,03,09,1, 11.9,1,1, 5.676, 10409.741, 421.268, 52864.949 25/05/02,08:06:24,04,09,1, 11.9,1,1, 5.676, 10409.690, 421.273, 52864.867 25/05/02,08:06:24,05,09,1, 11.9,1,1, 5.676, 10409.689, 421.257, 52864.963 25/05/02,08:06:24,06,09,1, 11.9,1,1, 5.676, 10409.675, 421.233, 52864.927 25/05/02,08:06:24,07,09,1, 11.9,1,1, 5.676, 10409.623, 421.245, 52864.983 25/05/02,08:06:24,08,09,1, 11.9,1,1, 5.676, 10409.652, 421.222, 52864.916 25/05/02,08:06:24,09,09,1, 11.9,1,1, 5.676, 10409.638, 421.194, 52864.940 25/05/02,08:06:24,10,09,1, 11.9,1,1, 5.676, 10409.628, 421.206, 52864.998 25/05/02,08:06:24,11,09,1, 11.9,1,1, 5.676, 10409.608, 421.187, 52864.935 25/05/02,08:06:24,12,09,1, 11.9,1,1, 5.676, 10409.573, 421.202, 52864.875 25/05/02,08:06:24,13,09,1, 11.9,1,1, 5.676, 10409.553, 421.182, 52864.903 25/05/02,08:06:24,14,09,1, 11.9,1,1, 5.676, 10409.529, 421.173, 52864.904 25/05/02,08:06:24,15,09,1, 11.9,1,1, 5.676, 10409.507, 421.162, 52864.839 25/05/02,08:06:24,16,09,1, 11.9,1,1, 5.676, 10409.510, 421.150, 52864.853 25/05/02,08:06:24,17,09,1, 11.9,1,1, 5.676, 10409.514, 421.179, 52864.926 25/05/02,08:06:24,18,09,1, 11.9,1,1, 5.676, 10409.502, 421.154, 52864.892 25/05/02,08:06:24,19,09,1, 11.9,1,1, 5.676, 10409.489, 421.169, 52864.834 25/05/02,08:06:25,00,09,1, 11.9,1,1, 5.678, 10409.484, 421.169, 52864.834 25/05/02,08:06:25,01,09,1, 11.9,1,1, 5.678, 10409.438, 421.167, 52864.933 25/05/02,08:06:25,02,09,1, 11.9,1,1, 5.678, 10409.449, 421.152, 52864.905 25/05/02,08:06:25,03,09,1, 11.9,1,1, 5.678, 10409.388, 421.164, 52864.862 25/05/02,08:06:25,04,09,1, 11.9,1,1, 5.678, 10409.410, 421.138, 52864.887 25/05/02,08:06:25,05,09,1, 11.9,1,1, 5.678, 10409.390, 421.146, 52864.914 25/05/02,08:06:25,06,09,1, 11.9,1,1, 5.678, 10409.378, 421.137, 52864.853 25/05/02,08:06:25,07,09,1, 11.9,1,1, 5.678, 10409.369, 421.155, 52864.878 25/05/02,08:06:25,08,09,1, 11.9,1,1, 5.678, 10409.349, 421.128, 52864.861 25/05/02,08:06:25,09,09,1, 11.9,1,1, 5.678, 10409.333, 421.136, 52864.805 25/05/02,08:06:25,10,09,1, 11.9,1,1, 5.678, 10409.316, 421.136, 52864.885 25/05/02,08:06:25,11,09,1, 11.9,1,1, 5.678, 10409.314, 421.127, 52864.879 25/05/02,08:06:25,12,09,1, 11.9,1,1, 5.678, 10409.302, 421.114, 52864.842 25/05/02,08:06:25,13,09,1, 11.9,1,1, 5.678, 10409.287, 421.123, 52864.805 25/05/02,08:06:25,14,09,1, 11.9,1,1, 5.678, 10409.300, 421.120, 52864.859 25/05/02,08:06:25,15,09,1, 11.9,1,1, 5.678, 10409.291, 421.143, 52864.898 25/05/02,08:06:25,16,09,1, 11.9,1,1, 5.678, 10409.253, 421.121, 52864.885 25/05/02,08:06:25,17,09,1, 11.9,1,1, 5.678, 10409.247, 421.134, 52864.848 25/05/02,08:06:25,18,09,1, 11.9,1,1, 5.678, 10409.244, 421.102, 52864.858 25/05/02,08:06:25,19,09,1, 11.9,1,1, 5.678, 10409.241, 421.111, 52864.787 25/05/02,08:06:26,00,08,1, 11.9,1,1, 5.681, 10409.234, 421.111, 52864.787 25/05/02,08:06:26,01,08,1, 11.9,1,1, 5.681, 10409.205, 421.108, 52864.830 25/05/02,08:06:26,02,08,1, 11.9,1,1, 5.681, 10409.176, 421.120, 52864.869 25/05/02,08:06:26,03,08,1, 11.9,1,1, 5.681, 10409.191, 421.118, 52864.864 25/05/02,08:06:26,04,08,1, 11.9,1,1, 5.681, 10409.191, 421.134, 52864.894 25/05/02,08:06:26,05,08,1, 11.9,1,1, 5.681, 10409.142, 421.126, 52864.869 25/05/02,08:06:26,06,08,1, 11.9,1,1, 5.681, 10409.150, 421.127, 52864.822 25/05/02,08:06:26,07,08,1, 11.9,1,1, 5.681, 10409.148, 421.118, 52864.782 25/05/02,08:06:26,08,08,1, 11.9,1,1, 5.681, 10409.116, 421.127, 52864.874 25/05/02,08:06:26,09,08,1, 11.9,1,1, 5.681, 10409.135, 421.109, 52864.880 25/05/02,08:06:26,10,08,1, 11.9,1,1, 5.681, 10409.110, 421.120, 52864.858 25/05/02,08:06:26,11,08,1, 11.9,1,1, 5.681, 10409.082, 421.124, 52865.005 25/05/02,08:06:26,12,08,1, 11.9,1,1, 5.681, 10409.083, 421.104, 52864.841 25/05/02,08:06:26,13,08,1, 11.9,1,1, 5.681, 10409.083, 421.109, 52864.934 25/05/02,08:06:26,14,08,1, 11.9,1,1, 5.681, 10409.049, 421.127, 52864.840 25/05/02,08:06:26,15,08,1, 11.9,1,1, 5.681, 10409.066, 421.116, 52864.880 25/05/02,08:06:26,16,08,1, 11.9,1,1, 5.681, 10409.065, 421.100, 52864.808 25/05/02,08:06:26,17,08,1, 11.9,1,1, 5.681, 10409.013, 421.143, 52864.860 25/05/02,08:06:26,18,08,1, 11.9,1,1, 5.681, 10409.022, 421.143, 52864.878 25/05/02,08:06:26,19,08,1, 11.9,1,1, 5.681, 10409.042, 421.130, 52864.782 25/05/02,08:06:27,00,07,1, 12.0,1,1, 5.676, 10409.042, 421.130, 52864.782 25/05/02,08:06:27,01,07,1, 12.0,1,1, 5.676, 10409.014, 421.153, 52864.786 25/05/02,08:06:27,02,07,1, 12.0,1,1, 5.676, 10408.964, 421.164, 52864.823 25/05/02,08:06:27,03,07,1, 12.0,1,1, 5.676, 10408.967, 421.142, 52864.807 25/05/02,08:06:27,04,07,1, 12.0,1,1, 5.676, 10408.979, 421.140, 52864.826 25/05/02,08:06:27,05,07,1, 12.0,1,1, 5.676, 10408.933, 421.143, 52864.853 25/05/02,08:06:27,06,07,1, 12.0,1,1, 5.676, 10408.939, 421.129, 52864.811 25/05/02,08:06:27,07,07,1, 12.0,1,1, 5.676, 10408.953, 421.140, 52864.786 25/05/02,08:06:27,08,07,1, 12.0,1,1, 5.676, 10408.940, 421.105, 52864.792 25/05/02,08:06:27,09,07,1, 12.0,1,1, 5.676, 10408.907, 421.119, 52864.815 25/05/02,08:06:27,10,07,1, 12.0,1,1, 5.676, 10408.913, 421.144, 52864.815 25/05/02,08:06:27,11,07,1, 12.0,1,1, 5.676, 10408.891, 421.132, 52864.759 25/05/02,08:06:27,12,07,1, 12.0,1,1, 5.676, 10408.902, 421.120, 52864.809 25/05/02,08:06:27,13,07,1, 12.0,1,1, 5.676, 10408.888, 421.149, 52864.796 25/05/02,08:06:27,14,07,1, 12.0,1,1, 5.676, 10408.862, 421.126, 52864.799 25/05/02,08:06:27,15,07,1, 12.0,1,1, 5.676, 10408.894, 421.135, 52864.799 25/05/02,08:06:27,16,07,1, 12.0,1,1, 5.676, 10408.846, 421.140, 52864.805 25/05/02,08:06:27,17,07,1, 12.0,1,1, 5.676, 10408.864, 421.158, 52864.799 25/05/02,08:06:27,18,07,1, 12.0,1,1, 5.676, 10408.857, 421.163, 52864.819 25/05/02,08:06:27,19,07,1, 12.0,1,1, 5.676, 10408.815, 421.149, 52864.729 25/05/02,08:06:28,00,09,1, 12.0,1,1, 5.681, 10408.808, 421.149, 52864.729 25/05/02,08:06:28,01,09,1, 12.0,1,1, 5.681, 10408.808, 421.145, 52864.748 25/05/02,08:06:28,02,09,1, 12.0,1,1, 5.681, 10408.812, 421.152, 52864.795 25/05/02,08:06:28,03,09,1, 12.0,1,1, 5.681, 10408.821, 421.175, 52864.743 25/05/02,08:06:28,04,09,1, 12.0,1,1, 5.681, 10408.787, 421.166, 52864.738 25/05/02,08:06:28,05,09,1, 12.0,1,1, 5.681, 10408.791, 421.176, 52864.748 25/05/02,08:06:28,06,09,1, 12.0,1,1, 5.681, 10408.813, 421.179, 52864.698 25/05/02,08:06:28,07,09,1, 12.0,1,1, 5.681, 10408.796, 421.181, 52864.789 25/05/02,08:06:28,08,09,1, 12.0,1,1, 5.681, 10408.812, 421.184, 52864.555 25/05/02,08:06:28,09,09,1, 12.0,1,1, 5.681, 10408.778, 421.173, 52864.774 25/05/02,08:06:28,10,09,1, 12.0,1,1, 5.681, 10408.758, 421.190, 52864.744 25/05/02,08:06:28,11,09,1, 12.0,1,1, 5.681, 10408.771, 421.166, 52864.776 25/05/02,08:06:28,12,09,1, 12.0,1,1, 5.681, 10408.762, 421.208, 52864.737 25/05/02,08:06:28,13,09,1, 12.0,1,1, 5.681, 10408.755, 421.200, 52864.711 25/05/02,08:06:28,14,09,1, 12.0,1,1, 5.681, 10408.774, 421.215, 52864.790 25/05/02,08:06:28,15,09,1, 12.0,1,1, 5.681, 10408.774, 421.204, 52864.803 25/05/02,08:06:28,16,09,1, 12.0,1,1, 5.681, 10408.748, 421.228, 52864.812 25/05/02,08:06:28,17,09,1, 12.0,1,1, 5.681, 10408.744, 421.222, 52864.773 25/05/02,08:06:28,18,09,1, 12.0,1,1, 5.681, 10408.728, 421.204, 52864.673 25/05/02,08:06:28,19,09,1, 12.0,1,1, 5.681, 10408.740, 421.208, 52864.690 25/05/02,08:06:29,00,07,1, 11.9,1,1, 5.680, 10408.733, 421.208, 52864.690 25/05/02,08:06:29,01,07,1, 11.9,1,1, 5.680, 10408.729, 421.204, 52864.710 25/05/02,08:06:29,02,07,1, 11.9,1,1, 5.680, 10408.722, 421.168, 52864.720 25/05/02,08:06:29,03,07,1, 11.9,1,1, 5.680, 10408.704, 421.195, 52864.709 25/05/02,08:06:29,04,07,1, 11.9,1,1, 5.680, 10408.719, 421.229, 52864.679 25/05/02,08:06:29,05,07,1, 11.9,1,1, 5.680, 10408.717, 421.226, 52864.746 25/05/02,08:06:29,06,07,1, 11.9,1,1, 5.680, 10408.713, 421.203, 52864.684 25/05/02,08:06:29,07,07,1, 11.9,1,1, 5.680, 10408.710, 421.211, 52864.721 25/05/02,08:06:29,08,07,1, 11.9,1,1, 5.680, 10408.697, 421.220, 52864.696 25/05/02,08:06:29,09,07,1, 11.9,1,1, 5.680, 10408.710, 421.211, 52864.749 25/05/02,08:06:29,10,07,1, 11.9,1,1, 5.680, 10408.713, 421.206, 52864.682 25/05/02,08:06:29,11,07,1, 11.9,1,1, 5.680, 10408.722, 421.226, 52864.666 25/05/02,08:06:29,12,07,1, 11.9,1,1, 5.680, 10408.725, 421.215, 52864.638 25/05/02,08:06:29,13,07,1, 11.9,1,1, 5.680, 10408.703, 421.215, 52864.725 25/05/02,08:06:29,14,07,1, 11.9,1,1, 5.680, 10408.717, 421.236, 52864.655 25/05/02,08:06:29,15,07,1, 11.9,1,1, 5.680, 10408.690, 421.217, 52864.709 25/05/02,08:06:29,16,07,1, 11.9,1,1, 5.680, 10408.698, 421.228, 52864.763 25/05/02,08:06:29,17,07,1, 11.9,1,1, 5.680, 10408.701, 421.208, 52864.658 25/05/02,08:06:29,18,07,1, 11.9,1,1, 5.680, 10408.685, 421.203, 52864.657 25/05/02,08:06:29,19,07,1, 11.9,1,1, 5.680, 10408.684, 421.216, 52864.663 25/05/02,08:06:30,00,08,1, 11.9,1,1, 5.682, 10408.683, 421.216, 52864.663 25/05/02,08:06:30,01,08,1, 11.9,1,1, 5.682, 10408.669, 421.174, 52864.689 25/05/02,08:06:30,02,08,1, 11.9,1,1, 5.682, 10408.654, 421.195, 52864.578 25/05/02,08:06:30,03,08,1, 11.9,1,1, 5.682, 10408.674, 421.195, 52864.611 25/05/02,08:06:30,04,08,1, 11.9,1,1, 5.682, 10408.683, 421.187, 52864.622 25/05/02,08:06:30,05,08,1, 11.9,1,1, 5.682, 10408.665, 421.189, 52864.636 25/05/02,08:06:30,06,08,1, 11.9,1,1, 5.682, 10408.676, 421.191, 52864.549 25/05/02,08:06:30,07,08,1, 11.9,1,1, 5.682, 10408.680, 421.195, 52864.648 25/05/02,08:06:30,08,08,1, 11.9,1,1, 5.682, 10408.662, 421.190, 52864.582 25/05/02,08:06:30,09,08,1, 11.9,1,1, 5.682, 10408.688, 421.193, 52864.659 25/05/02,08:06:30,10,08,1, 11.9,1,1, 5.682, 10408.675, 421.186, 52864.525 25/05/02,08:06:30,11,08,1, 11.9,1,1, 5.682, 10408.679, 421.153, 52864.616 25/05/02,08:06:30,12,08,1, 11.9,1,1, 5.682, 10408.676, 421.139, 52864.654 25/05/02,08:06:30,13,08,1, 11.9,1,1, 5.682, 10408.662, 421.160, 52864.662 25/05/02,08:06:30,14,08,1, 11.9,1,1, 5.682, 10408.679, 421.131, 52864.621 25/05/02,08:06:30,15,08,1, 11.9,1,1, 5.682, 10408.680, 421.136, 52864.582 25/05/02,08:06:30,16,08,1, 11.9,1,1, 5.682, 10408.702, 421.141, 52864.538 25/05/02,08:06:30,17,08,1, 11.9,1,1, 5.682, 10408.696, 421.129, 52864.480 25/05/02,08:06:30,18,08,1, 11.9,1,1, 5.682, 10408.673, 421.118, 52864.523 25/05/02,08:06:30,19,08,1, 11.9,1,1, 5.682, 10408.700, 421.104, 52864.474 25/05/02,08:06:31,00,07,1, 11.9,1,1, 5.682, 10408.700, 421.104, 52864.474 25/05/02,08:06:31,01,07,1, 11.9,1,1, 5.682, 10408.706, 421.096, 52864.483 25/05/02,08:06:31,02,07,1, 11.9,1,1, 5.682, 10408.701, 421.075, 52864.510 25/05/02,08:06:31,03,07,1, 11.9,1,1, 5.682, 10408.692, 421.095, 52864.516 25/05/02,08:06:31,04,07,1, 11.9,1,1, 5.682, 10408.723, 421.070, 52864.563 25/05/02,08:06:31,05,07,1, 11.9,1,1, 5.682, 10408.722, 421.069, 52864.471 25/05/02,08:06:31,06,07,1, 11.9,1,1, 5.682, 10408.725, 421.077, 52864.522 25/05/02,08:06:31,07,07,1, 11.9,1,1, 5.682, 10408.726, 421.082, 52864.502 25/05/02,08:06:31,08,07,1, 11.9,1,1, 5.682, 10408.727, 421.049, 52864.505 25/05/02,08:06:31,09,07,1, 11.9,1,1, 5.682, 10408.741, 421.031, 52864.508 25/05/02,08:06:31,10,07,1, 11.9,1,1, 5.682, 10408.720, 421.015, 52864.459 25/05/02,08:06:31,11,07,1, 11.9,1,1, 5.682, 10408.734, 421.004, 52864.507 25/05/02,08:06:31,12,07,1, 11.9,1,1, 5.682, 10408.739, 421.008, 52864.473 25/05/02,08:06:31,13,07,1, 11.9,1,1, 5.682, 10408.732, 421.006, 52864.449 25/05/02,08:06:31,14,07,1, 11.9,1,1, 5.682, 10408.757, 421.005, 52864.370 25/05/02,08:06:31,15,07,1, 11.9,1,1, 5.682, 10408.740, 420.993, 52864.434 25/05/02,08:06:31,16,07,1, 11.9,1,1, 5.682, 10408.749, 420.996, 52864.421 25/05/02,08:06:31,17,07,1, 11.9,1,1, 5.682, 10408.740, 420.961, 52864.343 25/05/02,08:06:31,18,07,1, 11.9,1,1, 5.682, 10408.756, 420.958, 52864.475 25/05/02,08:06:31,19,07,1, 11.9,1,1, 5.682, 10408.758, 420.941, 52864.366 25/05/02,08:06:32,00,08,1, 11.9,1,1, 5.680, 10408.750, 420.941, 52864.366 25/05/02,08:06:32,01,08,1, 11.9,1,1, 5.680, 10408.736, 420.947, 52864.395 25/05/02,08:06:32,02,08,1, 11.9,1,1, 5.680, 10408.743, 420.940, 52864.393 25/05/02,08:06:32,03,08,1, 11.9,1,1, 5.680, 10408.755, 420.930, 52864.405 25/05/02,08:06:32,04,08,1, 11.9,1,1, 5.680, 10408.757, 420.904, 52864.390 25/05/02,08:06:32,05,08,1, 11.9,1,1, 5.680, 10408.756, 420.906, 52864.415 25/05/02,08:06:32,06,08,1, 11.9,1,1, 5.680, 10408.766, 420.894, 52864.331 25/05/02,08:06:32,07,08,1, 11.9,1,1, 5.680, 10408.775, 420.860, 52864.307 25/05/02,08:06:32,08,08,1, 11.9,1,1, 5.680, 10408.761, 420.840, 52864.312 25/05/02,08:06:32,09,08,1, 11.9,1,1, 5.680, 10408.763, 420.841, 52864.302 25/05/02,08:06:32,10,08,1, 11.9,1,1, 5.680, 10408.745, 420.825, 52864.326 25/05/02,08:06:32,11,08,1, 11.9,1,1, 5.680, 10408.746, 420.790, 52864.329 25/05/02,08:06:32,12,08,1, 11.9,1,1, 5.680, 10408.775, 420.786, 52864.379 25/05/02,08:06:32,13,08,1, 11.9,1,1, 5.680, 10408.766, 420.778, 52864.293 25/05/02,08:06:32,14,08,1, 11.9,1,1, 5.680, 10408.771, 420.754, 52864.339 25/05/02,08:06:32,15,08,1, 11.9,1,1, 5.680, 10408.775, 420.759, 52864.312 25/05/02,08:06:32,16,08,1, 11.9,1,1, 5.680, 10408.782, 420.748, 52864.255 25/05/02,08:06:32,17,08,1, 11.9,1,1, 5.680, 10408.783, 420.731, 52864.272 25/05/02,08:06:32,18,08,1, 11.9,1,1, 5.680, 10408.772, 420.731, 52864.282 25/05/02,08:06:32,19,08,1, 11.9,1,1, 5.680, 10408.773, 420.698, 52864.315 25/05/02,08:06:33,00,08,1, 12.0,1,1, 5.682, 10408.766, 420.698, 52864.315 25/05/02,08:06:33,01,08,1, 12.0,1,1, 5.682, 10408.791, 420.664, 52864.279 25/05/02,08:06:33,02,08,1, 12.0,1,1, 5.682, 10408.787, 420.657, 52864.230 25/05/02,08:06:33,03,08,1, 12.0,1,1, 5.682, 10408.787, 420.648, 52864.219 25/05/02,08:06:33,04,08,1, 12.0,1,1, 5.682, 10408.789, 420.640, 52864.185 25/05/02,08:06:33,05,08,1, 12.0,1,1, 5.682, 10408.764, 420.611, 52864.217 25/05/02,08:06:33,06,08,1, 12.0,1,1, 5.682, 10408.764, 420.610, 52864.222 25/05/02,08:06:33,07,08,1, 12.0,1,1, 5.682, 10408.764, 420.597, 52864.172 25/05/02,08:06:33,08,08,1, 12.0,1,1, 5.682, 10408.782, 420.589, 52864.194 25/05/02,08:06:33,09,08,1, 12.0,1,1, 5.682, 10408.778, 420.569, 52864.193 25/05/02,08:06:33,10,08,1, 12.0,1,1, 5.682, 10408.770, 420.582, 52864.219 25/05/02,08:06:33,11,08,1, 12.0,1,1, 5.682, 10408.805, 420.533, 52864.149 25/05/02,08:06:33,12,08,1, 12.0,1,1, 5.682, 10408.757, 420.529, 52864.163 25/05/02,08:06:33,13,08,1, 12.0,1,1, 5.682, 10408.759, 420.516, 52864.152 25/05/02,08:06:33,14,08,1, 12.0,1,1, 5.682, 10408.772, 420.494, 52864.169 25/05/02,08:06:33,15,08,1, 12.0,1,1, 5.682, 10408.779, 420.488, 52864.116 25/05/02,08:06:33,16,08,1, 12.0,1,1, 5.682, 10408.765, 420.472, 52864.158 25/05/02,08:06:33,17,08,1, 12.0,1,1, 5.682, 10408.768, 420.468, 52864.097 25/05/02,08:06:33,18,08,1, 12.0,1,1, 5.682, 10408.770, 420.448, 52864.075 25/05/02,08:06:33,19,08,1, 12.0,1,1, 5.682, 10408.742, 420.455, 52864.052 25/05/02,08:06:34,00,09,1, 11.9,1,1, 5.684, 10408.741, 420.455, 52864.052 25/05/02,08:06:34,01,09,1, 11.9,1,1, 5.684, 10408.732, 420.413, 52864.129 25/05/02,08:06:34,02,09,1, 11.9,1,1, 5.684, 10408.767, 420.390, 52864.047 25/05/02,08:06:34,03,09,1, 11.9,1,1, 5.684, 10408.743, 420.374, 52864.055 25/05/02,08:06:34,04,09,1, 11.9,1,1, 5.684, 10408.750, 420.337, 52864.066 25/05/02,08:06:34,05,09,1, 11.9,1,1, 5.684, 10408.719, 420.360, 52864.029 25/05/02,08:06:34,06,09,1, 11.9,1,1, 5.684, 10408.748, 420.342, 52864.080 25/05/02,08:06:34,07,09,1, 11.9,1,1, 5.684, 10408.726, 420.308, 52863.974 25/05/02,08:06:34,08,09,1, 11.9,1,1, 5.684, 10408.743, 420.314, 52864.042 25/05/02,08:06:34,09,09,1, 11.9,1,1, 5.684, 10408.719, 420.288, 52864.040 25/05/02,08:06:34,10,09,1, 11.9,1,1, 5.684, 10408.724, 420.276, 52864.028 25/05/02,08:06:34,11,09,1, 11.9,1,1, 5.684, 10408.700, 420.254, 52863.974 25/05/02,08:06:34,12,09,1, 11.9,1,1, 5.684, 10408.726, 420.230, 52864.024 25/05/02,08:06:34,13,09,1, 11.9,1,1, 5.684, 10408.719, 420.230, 52863.960 25/05/02,08:06:34,14,09,1, 11.9,1,1, 5.684, 10408.697, 420.217, 52863.955 25/05/02,08:06:34,15,09,1, 11.9,1,1, 5.684, 10408.701, 420.209, 52863.994 25/05/02,08:06:34,16,09,1, 11.9,1,1, 5.684, 10408.704, 420.223, 52864.034 25/05/02,08:06:34,17,09,1, 11.9,1,1, 5.684, 10408.697, 420.208, 52864.025 25/05/02,08:06:34,18,09,1, 11.9,1,1, 5.684, 10408.700, 420.197, 52863.991 25/05/02,08:06:34,19,09,1, 11.9,1,1, 5.684, 10408.708, 420.187, 52863.959 25/05/02,08:06:35,00,09,1, 11.9,1,1, 5.682, 10408.700, 420.187, 52863.959 25/05/02,08:06:35,01,09,1, 11.9,1,1, 5.682, 10408.682, 420.132, 52863.926 25/05/02,08:06:35,02,09,1, 11.9,1,1, 5.682, 10408.688, 420.120, 52863.855 25/05/02,08:06:35,03,09,1, 11.9,1,1, 5.682, 10408.663, 420.124, 52863.848 25/05/02,08:06:35,04,09,1, 11.9,1,1, 5.682, 10408.661, 420.081, 52863.860 25/05/02,08:06:35,05,09,1, 11.9,1,1, 5.682, 10408.660, 420.091, 52863.888 25/05/02,08:06:35,06,09,1, 11.9,1,1, 5.682, 10408.603, 420.057, 52863.591 25/05/02,08:06:35,07,09,1, 11.9,1,1, 5.682, 10408.673, 420.065, 52863.770 25/05/02,08:06:35,08,09,1, 11.9,1,1, 5.682, 10408.631, 420.014, 52863.857 25/05/02,08:06:35,09,09,1, 11.9,1,1, 5.682, 10408.651, 420.009, 52863.850 25/05/02,08:06:35,10,09,1, 11.9,1,1, 5.682, 10408.626, 420.021, 52863.840 25/05/02,08:06:35,11,09,1, 11.9,1,1, 5.682, 10408.630, 419.989, 52863.780 25/05/02,08:06:35,12,09,1, 11.9,1,1, 5.682, 10408.622, 419.959, 52863.823 25/05/02,08:06:35,13,09,1, 11.9,1,1, 5.682, 10408.617, 419.974, 52863.765 25/05/02,08:06:35,14,09,1, 11.9,1,1, 5.682, 10408.596, 419.976, 52863.836 25/05/02,08:06:35,15,09,1, 11.9,1,1, 5.682, 10408.599, 419.965, 52863.843 25/05/02,08:06:35,16,09,1, 11.9,1,1, 5.682, 10408.586, 419.927, 52863.742 25/05/02,08:06:35,17,09,1, 11.9,1,1, 5.682, 10408.584, 419.890, 52863.797 25/05/02,08:06:35,18,09,1, 11.9,1,1, 5.682, 10408.581, 419.888, 52863.771 25/05/02,08:06:35,19,09,1, 11.9,1,1, 5.682, 10408.576, 419.865, 52863.819 25/05/02,08:06:36,00,07,1, 11.9,1,1, 5.680, 10408.574, 419.865, 52863.819 25/05/02,08:06:36,01,07,1, 11.9,1,1, 5.680, 10408.558, 419.835, 52863.767 25/05/02,08:06:36,02,07,1, 11.9,1,1, 5.680, 10408.571, 419.815, 52863.784 25/05/02,08:06:36,03,07,1, 11.9,1,1, 5.680, 10408.531, 419.803, 52863.743 25/05/02,08:06:36,04,07,1, 11.9,1,1, 5.680, 10408.543, 419.776, 52863.709 25/05/02,08:06:36,05,07,1, 11.9,1,1, 5.680, 10408.541, 419.766, 52863.670 25/05/02,08:06:36,06,07,1, 11.9,1,1, 5.680, 10408.500, 419.767, 52863.737 25/05/02,08:06:36,07,07,1, 11.9,1,1, 5.680, 10408.543, 419.724, 52863.725 25/05/02,08:06:36,08,07,1, 11.9,1,1, 5.680, 10408.499, 419.712, 52863.676 25/05/02,08:06:36,09,07,1, 11.9,1,1, 5.680, 10408.508, 419.699, 52863.700 25/05/02,08:06:36,10,07,1, 11.9,1,1, 5.680, 10408.514, 419.708, 52863.649 25/05/02,08:06:36,11,07,1, 11.9,1,1, 5.680, 10408.467, 419.692, 52863.848 25/05/02,08:06:36,12,07,1, 11.9,1,1, 5.680, 10408.495, 419.656, 52863.754 25/05/02,08:06:36,13,07,1, 11.9,1,1, 5.680, 10408.483, 419.638, 52863.656 25/05/02,08:06:36,14,07,1, 11.9,1,1, 5.680, 10408.477, 419.600, 52863.672 25/05/02,08:06:36,15,07,1, 11.9,1,1, 5.680, 10408.502, 419.597, 52863.619 25/05/02,08:06:36,16,07,1, 11.9,1,1, 5.680, 10408.464, 419.584, 52863.591 25/05/02,08:06:36,17,07,1, 11.9,1,1, 5.680, 10408.476, 419.559, 52863.661 25/05/02,08:06:36,18,07,1, 11.9,1,1, 5.680, 10408.503, 419.548, 52863.604 25/05/02,08:06:36,19,07,1, 11.9,1,1, 5.680, 10408.474, 419.532, 52863.621 25/05/02,08:06:37,00,09,1, 11.9,1,1, 5.680, 10408.466, 419.532, 52863.621 25/05/02,08:06:37,01,09,1, 11.9,1,1, 5.680, 10408.459, 419.485, 52863.644 25/05/02,08:06:37,02,09,1, 11.9,1,1, 5.680, 10408.449, 419.465, 52863.500 25/05/02,08:06:37,03,09,1, 11.9,1,1, 5.680, 10408.410, 419.448, 52863.536 25/05/02,08:06:37,04,09,1, 11.9,1,1, 5.680, 10408.429, 419.432, 52863.575 25/05/02,08:06:37,05,09,1, 11.9,1,1, 5.680, 10408.424, 419.413, 52863.551 25/05/02,08:06:37,06,09,1, 11.9,1,1, 5.680, 10408.450, 419.407, 52863.562 25/05/02,08:06:37,07,09,1, 11.9,1,1, 5.680, 10408.408, 419.388, 52863.564 25/05/02,08:06:37,08,09,1, 11.9,1,1, 5.680, 10408.431, 419.366, 52863.450 25/05/02,08:06:37,09,09,1, 11.9,1,1, 5.680, 10408.398, 419.355, 52863.495 25/05/02,08:06:37,10,09,1, 11.9,1,1, 5.680, 10408.419, 419.349, 52863.465 25/05/02,08:06:37,11,09,1, 11.9,1,1, 5.680, 10408.397, 419.295, 52863.490 25/05/02,08:06:37,12,09,1, 11.9,1,1, 5.680, 10408.391, 419.298, 52863.413 25/05/02,08:06:37,13,09,1, 11.9,1,1, 5.680, 10408.398, 419.279, 52863.433 25/05/02,08:06:37,14,09,1, 11.9,1,1, 5.680, 10408.389, 419.283, 52863.411 25/05/02,08:06:37,15,09,1, 11.9,1,1, 5.680, 10408.372, 419.242, 52863.456 25/05/02,08:06:37,16,09,1, 11.9,1,1, 5.680, 10408.384, 419.234, 52863.511 25/05/02,08:06:37,17,09,1, 11.9,1,1, 5.680, 10408.367, 419.236, 52863.413 25/05/02,08:06:37,18,09,1, 11.9,1,1, 5.680, 10408.356, 419.208, 52863.457 25/05/02,08:06:37,19,09,1, 11.9,1,1, 5.680, 10408.367, 419.192, 52863.356 25/05/02,08:06:38,00,10,1, 11.9,1,1, 5.685, 10408.366, 419.192, 52863.356 25/05/02,08:06:38,01,10,1, 11.9,1,1, 5.685, 10408.357, 419.134, 52863.337 25/05/02,08:06:38,02,10,1, 11.9,1,1, 5.685, 10408.361, 419.117, 52863.386 25/05/02,08:06:38,03,10,1, 11.9,1,1, 5.685, 10408.343, 419.107, 52863.410 25/05/02,08:06:38,04,10,1, 11.9,1,1, 5.685, 10408.336, 419.091, 52863.334 25/05/02,08:06:38,05,10,1, 11.9,1,1, 5.685, 10408.359, 419.083, 52863.371 25/05/02,08:06:38,06,10,1, 11.9,1,1, 5.685, 10408.329, 419.050, 52863.300 25/05/02,08:06:38,07,10,1, 11.9,1,1, 5.685, 10408.357, 419.040, 52863.345 25/05/02,08:06:38,08,10,1, 11.9,1,1, 5.685, 10408.356, 419.025, 52863.364 25/05/02,08:06:38,09,10,1, 11.9,1,1, 5.685, 10408.351, 419.010, 52863.359 25/05/02,08:06:38,10,10,1, 11.9,1,1, 5.685, 10408.350, 418.995, 52863.350 25/05/02,08:06:38,11,10,1, 11.9,1,1, 5.685, 10408.335, 418.965, 52863.347 25/05/02,08:06:38,12,10,1, 11.9,1,1, 5.685, 10408.325, 418.958, 52863.320 25/05/02,08:06:38,13,10,1, 11.9,1,1, 5.685, 10408.347, 418.909, 52863.285 25/05/02,08:06:38,14,10,1, 11.9,1,1, 5.685, 10408.296, 418.904, 52863.242 25/05/02,08:06:38,15,10,1, 11.9,1,1, 5.685, 10408.326, 418.895, 52863.312 25/05/02,08:06:38,16,10,1, 11.9,1,1, 5.685, 10408.305, 418.857, 52863.289 25/05/02,08:06:38,17,10,1, 11.9,1,1, 5.685, 10408.305, 418.864, 52863.339 25/05/02,08:06:38,18,10,1, 11.9,1,1, 5.685, 10408.321, 418.839, 52863.222 25/05/02,08:06:38,19,10,1, 11.9,1,1, 5.685, 10408.309, 418.817, 52863.154 25/05/02,08:06:39,00,10,1, 11.9,1,1, 5.680, 10408.307, 418.817, 52863.154 25/05/02,08:06:39,01,10,1, 11.9,1,1, 5.680, 10408.293, 418.819, 52863.328 25/05/02,08:06:39,02,10,1, 11.9,1,1, 5.680, 10408.295, 418.773, 52863.240 25/05/02,08:06:39,03,10,1, 11.9,1,1, 5.680, 10408.266, 418.764, 52863.271 25/05/02,08:06:39,04,10,1, 11.9,1,1, 5.680, 10408.304, 418.754, 52863.182 25/05/02,08:06:39,05,10,1, 11.9,1,1, 5.680, 10408.269, 418.715, 52863.157 25/05/02,08:06:39,06,10,1, 11.9,1,1, 5.680, 10408.262, 418.717, 52863.190 25/05/02,08:06:39,07,10,1, 11.9,1,1, 5.680, 10408.259, 418.696, 52863.199 25/05/02,08:06:39,08,10,1, 11.9,1,1, 5.680, 10408.238, 418.682, 52863.213 25/05/02,08:06:39,09,10,1, 11.9,1,1, 5.680, 10408.240, 418.654, 52863.132 25/05/02,08:06:39,10,10,1, 11.9,1,1, 5.680, 10408.233, 418.666, 52863.218 25/05/02,08:06:39,11,10,1, 11.9,1,1, 5.680, 10408.245, 418.647, 52863.191 25/05/02,08:06:39,12,10,1, 11.9,1,1, 5.680, 10408.241, 418.613, 52863.139 25/05/02,08:06:39,13,10,1, 11.9,1,1, 5.680, 10408.238, 418.596, 52863.113 25/05/02,08:06:39,14,10,1, 11.9,1,1, 5.680, 10408.247, 418.587, 52863.133 25/05/02,08:06:39,15,10,1, 11.9,1,1, 5.680, 10408.219, 418.570, 52863.042 25/05/02,08:06:39,16,10,1, 11.9,1,1, 5.680, 10408.215, 418.585, 52863.090 25/05/02,08:06:39,17,10,1, 11.9,1,1, 5.680, 10408.226, 418.548, 52863.100 25/05/02,08:06:39,18,10,1, 11.9,1,1, 5.680, 10408.191, 418.541, 52863.105 25/05/02,08:06:39,19,10,1, 11.9,1,1, 5.680, 10408.223, 418.527, 52863.077 25/05/02,08:06:40,00,09,1, 11.9,1,1, 5.678, 10408.216, 418.527, 52863.077 25/05/02,08:06:40,01,09,1, 11.9,1,1, 5.678, 10408.196, 418.461, 52863.155 25/05/02,08:06:40,02,09,1, 11.9,1,1, 5.678, 10408.191, 418.482, 52863.076 25/05/02,08:06:40,03,09,1, 11.9,1,1, 5.678, 10408.189, 418.445, 52863.014 25/05/02,08:06:40,04,09,1, 11.9,1,1, 5.678, 10408.177, 418.442, 52863.098 25/05/02,08:06:40,05,09,1, 11.9,1,1, 5.678, 10408.182, 418.427, 52863.402 25/05/02,08:06:40,06,09,1, 11.9,1,1, 5.678, 10408.210, 418.367, 52863.036 25/05/02,08:06:40,07,09,1, 11.9,1,1, 5.678, 10408.170, 418.360, 52862.946 25/05/02,08:06:40,08,09,1, 11.9,1,1, 5.678, 10408.190, 418.344, 52863.070 25/05/02,08:06:40,09,09,1, 11.9,1,1, 5.678, 10408.171, 418.343, 52863.082 25/05/02,08:06:40,10,09,1, 11.9,1,1, 5.678, 10408.164, 418.312, 52863.039 25/05/02,08:06:40,11,09,1, 11.9,1,1, 5.678, 10408.143, 418.343, 52863.029 25/05/02,08:06:40,12,09,1, 11.9,1,1, 5.678, 10408.161, 418.290, 52863.010 25/05/02,08:06:40,13,09,1, 11.9,1,1, 5.678, 10408.125, 418.299, 52862.971 25/05/02,08:06:40,14,09,1, 11.9,1,1, 5.678, 10408.139, 418.266, 52862.959 25/05/02,08:06:40,15,09,1, 11.9,1,1, 5.678, 10408.120, 418.257, 52862.977 25/05/02,08:06:40,16,09,1, 11.9,1,1, 5.678, 10408.121, 418.241, 52862.932 25/05/02,08:06:40,17,09,1, 11.9,1,1, 5.678, 10408.117, 418.239, 52862.968 25/05/02,08:06:40,18,09,1, 11.9,1,1, 5.678, 10408.119, 418.242, 52862.977 25/05/02,08:06:40,19,09,1, 11.9,1,1, 5.678, 10408.125, 418.226, 52862.942 25/05/02,08:06:41,00,09,1, 11.9,1,1, 5.681, 10408.124, 418.226, 52862.942 25/05/02,08:06:41,01,09,1, 11.9,1,1, 5.681, 10408.125, 418.182, 52862.965 25/05/02,08:06:41,02,09,1, 11.9,1,1, 5.681, 10408.135, 418.191, 52862.948 25/05/02,08:06:41,03,09,1, 11.9,1,1, 5.681, 10408.078, 418.173, 52862.897 25/05/02,08:06:41,04,09,1, 11.9,1,1, 5.681, 10408.082, 418.192, 52862.977 25/05/02,08:06:41,05,09,1, 11.9,1,1, 5.681, 10408.082, 418.143, 52862.934 25/05/02,08:06:41,06,09,1, 11.9,1,1, 5.681, 10408.066, 418.131, 52862.858 25/05/02,08:06:41,07,09,1, 11.9,1,1, 5.681, 10408.088, 418.117, 52862.900 25/05/02,08:06:41,08,09,1, 11.9,1,1, 5.681, 10408.077, 418.113, 52862.918 25/05/02,08:06:41,09,09,1, 11.9,1,1, 5.681, 10408.073, 418.092, 52862.856 25/05/02,08:06:41,10,09,1, 11.9,1,1, 5.681, 10408.075, 418.059, 52862.946 25/05/02,08:06:41,11,09,1, 11.9,1,1, 5.681, 10408.057, 418.091, 52862.934 25/05/02,08:06:41,12,09,1, 11.9,1,1, 5.681, 10408.041, 418.062, 52862.848 25/05/02,08:06:41,13,09,1, 11.9,1,1, 5.681, 10408.039, 418.053, 52862.883 25/05/02,08:06:41,14,09,1, 11.9,1,1, 5.681, 10408.035, 418.030, 52862.851 25/05/02,08:06:41,15,09,1, 11.9,1,1, 5.681, 10408.034, 418.006, 52862.917 25/05/02,08:06:41,16,09,1, 11.9,1,1, 5.681, 10408.004, 417.998, 52862.852 25/05/02,08:06:41,17,09,1, 11.9,1,1, 5.681, 10408.014, 417.984, 52862.827 25/05/02,08:06:41,18,09,1, 11.9,1,1, 5.681, 10408.013, 417.968, 52862.808 25/05/02,08:06:41,19,09,1, 11.9,1,1, 5.681, 10407.986, 417.992, 52862.974 25/05/02,08:06:42,00,10,1, 12.0,1,1, 5.685, 10407.982, 417.992, 52862.974 25/05/02,08:06:42,01,10,1, 12.0,1,1, 5.685, 10407.964, 417.966, 52862.853 25/05/02,08:06:42,02,10,1, 12.0,1,1, 5.685, 10407.983, 417.952, 52862.842 25/05/02,08:06:42,03,10,1, 12.0,1,1, 5.685, 10407.971, 417.934, 52862.851 25/05/02,08:06:42,04,10,1, 12.0,1,1, 5.685, 10407.997, 417.924, 52862.853 25/05/02,08:06:42,05,10,1, 12.0,1,1, 5.685, 10407.997, 417.890, 52862.832 25/05/02,08:06:42,06,10,1, 12.0,1,1, 5.685, 10407.984, 417.894, 52862.796 25/05/02,08:06:42,07,10,1, 12.0,1,1, 5.685, 10407.968, 417.881, 52862.790 25/05/02,08:06:42,08,10,1, 12.0,1,1, 5.685, 10407.969, 417.851, 52862.764 25/05/02,08:06:42,09,10,1, 12.0,1,1, 5.685, 10407.980, 417.859, 52862.823 25/05/02,08:06:42,10,10,1, 12.0,1,1, 5.685, 10407.948, 417.847, 52862.779 25/05/02,08:06:42,11,10,1, 12.0,1,1, 5.685, 10407.952, 417.834, 52862.799 25/05/02,08:06:42,12,10,1, 12.0,1,1, 5.685, 10407.940, 417.817, 52862.790 25/05/02,08:06:42,13,10,1, 12.0,1,1, 5.685, 10407.951, 417.820, 52862.776 25/05/02,08:06:42,14,10,1, 12.0,1,1, 5.685, 10407.939, 417.794, 52862.789 25/05/02,08:06:42,15,10,1, 12.0,1,1, 5.685, 10407.945, 417.773, 52862.781 25/05/02,08:06:42,16,10,1, 12.0,1,1, 5.685, 10407.890, 417.738, 52862.732 25/05/02,08:06:42,17,10,1, 12.0,1,1, 5.685, 10407.907, 417.742, 52862.758 25/05/02,08:06:42,18,10,1, 12.0,1,1, 5.685, 10407.884, 417.732, 52862.711 25/05/02,08:06:42,19,10,1, 12.0,1,1, 5.685, 10407.900, 417.708, 52862.731 25/05/02,08:06:43,00,10,1, 11.8,1,1, 5.686, 10407.898, 417.708, 52862.731 25/05/02,08:06:43,01,10,1, 11.8,1,1, 5.686, 10407.882, 417.703, 52862.692 25/05/02,08:06:43,02,10,1, 11.8,1,1, 5.686, 10407.873, 417.714, 52862.703 25/05/02,08:06:43,03,10,1, 11.8,1,1, 5.686, 10407.855, 417.698, 52862.735 25/05/02,08:06:43,04,10,1, 11.8,1,1, 5.686, 10407.852, 417.687, 52862.707 25/05/02,08:06:43,05,10,1, 11.8,1,1, 5.686, 10407.855, 417.664, 52862.713 25/05/02,08:06:43,06,10,1, 11.8,1,1, 5.686, 10407.854, 417.647, 52862.726 25/05/02,08:06:43,07,10,1, 11.8,1,1, 5.686, 10407.799, 417.650, 52862.650 25/05/02,08:06:43,08,10,1, 11.8,1,1, 5.686, 10407.811, 417.625, 52862.649 25/05/02,08:06:43,09,10,1, 11.8,1,1, 5.686, 10407.807, 417.612, 52862.666 25/05/02,08:06:43,10,10,1, 11.8,1,1, 5.686, 10407.806, 417.628, 52862.699 25/05/02,08:06:43,11,10,1, 11.8,1,1, 5.686, 10407.806, 417.608, 52862.655 25/05/02,08:06:43,12,10,1, 11.8,1,1, 5.686, 10407.828, 417.579, 52862.635 25/05/02,08:06:43,13,10,1, 11.8,1,1, 5.686, 10407.821, 417.593, 52862.650 25/05/02,08:06:43,14,10,1, 11.8,1,1, 5.686, 10407.826, 417.558, 52862.673 25/05/02,08:06:43,15,10,1, 11.8,1,1, 5.686, 10407.794, 417.553, 52862.639 25/05/02,08:06:43,16,10,1, 11.8,1,1, 5.686, 10407.807, 417.536, 52862.622 25/05/02,08:06:43,17,10,1, 11.8,1,1, 5.686, 10407.781, 417.521, 52862.649 25/05/02,08:06:43,18,10,1, 11.8,1,1, 5.686, 10407.797, 417.523, 52862.678 25/05/02,08:06:43,19,10,1, 11.8,1,1, 5.686, 10407.798, 417.523, 52862.614 25/05/02,08:06:44,00,10,1, 11.9,1,1, 5.682, 10407.798, 417.523, 52862.614 25/05/02,08:06:44,01,10,1, 11.9,1,1, 5.682, 10407.773, 417.497, 52862.589 25/05/02,08:06:44,02,10,1, 11.9,1,1, 5.682, 10407.771, 417.474, 52862.616 25/05/02,08:06:44,03,10,1, 11.9,1,1, 5.682, 10407.791, 417.450, 52862.639 25/05/02,08:06:44,04,10,1, 11.9,1,1, 5.682, 10407.772, 417.443, 52862.613 25/05/02,08:06:44,05,10,1, 11.9,1,1, 5.682, 10407.778, 417.444, 52862.606 25/05/02,08:06:44,06,10,1, 11.9,1,1, 5.682, 10407.755, 417.416, 52862.601 25/05/02,08:06:44,07,10,1, 11.9,1,1, 5.682, 10407.744, 417.403, 52862.593 25/05/02,08:06:44,08,10,1, 11.9,1,1, 5.682, 10407.752, 417.393, 52862.587 25/05/02,08:06:44,09,10,1, 11.9,1,1, 5.682, 10407.755, 417.373, 52862.578 25/05/02,08:06:44,10,10,1, 11.9,1,1, 5.682, 10407.747, 417.371, 52862.629 25/05/02,08:06:44,11,10,1, 11.9,1,1, 5.682, 10407.752, 417.337, 52862.411 25/05/02,08:06:44,12,10,1, 11.9,1,1, 5.682, 10407.730, 417.343, 52862.530 25/05/02,08:06:44,13,10,1, 11.9,1,1, 5.682, 10407.716, 417.342, 52862.577 25/05/02,08:06:44,14,10,1, 11.9,1,1, 5.682, 10407.747, 417.335, 52862.536 25/05/02,08:06:44,15,10,1, 11.9,1,1, 5.682, 10407.704, 417.311, 52862.574 25/05/02,08:06:44,16,10,1, 11.9,1,1, 5.682, 10407.697, 417.286, 52862.606 25/05/02,08:06:44,17,10,1, 11.9,1,1, 5.682, 10407.700, 417.280, 52862.552 25/05/02,08:06:44,18,10,1, 11.9,1,1, 5.682, 10407.692, 417.272, 52862.553 25/05/02,08:06:44,19,10,1, 11.9,1,1, 5.682, 10407.696, 417.256, 52862.567 25/05/02,08:06:45,00,11,1, 11.9,1,1, 5.682, 10407.690, 417.256, 52862.567 25/05/02,08:06:45,01,11,1, 11.9,1,1, 5.682, 10407.656, 417.244, 52862.581 25/05/02,08:06:45,02,11,1, 11.9,1,1, 5.682, 10407.665, 417.232, 52862.552 25/05/02,08:06:45,03,11,1, 11.9,1,1, 5.682, 10407.637, 417.194, 52862.542 25/05/02,08:06:45,04,11,1, 11.9,1,1, 5.682, 10407.650, 417.173, 52862.542 25/05/02,08:06:45,05,11,1, 11.9,1,1, 5.682, 10407.630, 417.166, 52862.484 25/05/02,08:06:45,06,11,1, 11.9,1,1, 5.682, 10407.633, 417.143, 52862.521 25/05/02,08:06:45,07,11,1, 11.9,1,1, 5.682, 10407.633, 417.138, 52862.524 25/05/02,08:06:45,08,11,1, 11.9,1,1, 5.682, 10407.612, 417.102, 52862.500 25/05/02,08:06:45,09,11,1, 11.9,1,1, 5.682, 10407.603, 417.131, 52862.506 25/05/02,08:06:45,10,11,1, 11.9,1,1, 5.682, 10407.597, 417.083, 52862.486 25/05/02,08:06:45,11,11,1, 11.9,1,1, 5.682, 10407.609, 417.062, 52862.422 25/05/02,08:06:45,12,11,1, 11.9,1,1, 5.682, 10407.570, 417.058, 52862.468 25/05/02,08:06:45,13,11,1, 11.9,1,1, 5.682, 10407.552, 417.026, 52862.371 25/05/02,08:06:45,14,11,1, 11.9,1,1, 5.682, 10407.604, 417.028, 52862.513 25/05/02,08:06:45,15,11,1, 11.9,1,1, 5.682, 10407.599, 416.986, 52862.404 25/05/02,08:06:45,16,11,1, 11.9,1,1, 5.682, 10407.562, 416.974, 52862.427 25/05/02,08:06:45,17,11,1, 11.9,1,1, 5.682, 10407.550, 416.967, 52862.451 25/05/02,08:06:45,18,11,1, 11.9,1,1, 5.682, 10407.543, 416.963, 52862.447 25/05/02,08:06:45,19,11,1, 11.9,1,1, 5.682, 10407.530, 416.947, 52862.415 25/05/02,08:06:46,00,10,1, 11.9,1,1, 5.682, 10407.523, 416.947, 52862.415 25/05/02,08:06:46,01,10,1, 11.9,1,1, 5.682, 10407.521, 416.907, 52862.461 25/05/02,08:06:46,02,10,1, 11.9,1,1, 5.682, 10407.505, 416.890, 52862.447 25/05/02,08:06:46,03,10,1, 11.9,1,1, 5.682, 10407.486, 416.880, 52862.452 25/05/02,08:06:46,04,10,1, 11.9,1,1, 5.682, 10407.492, 416.852, 52862.429 25/05/02,08:06:46,05,10,1, 11.9,1,1, 5.682, 10407.490, 416.842, 52862.454 25/05/02,08:06:46,06,10,1, 11.9,1,1, 5.682, 10407.472, 416.822, 52862.392 25/05/02,08:06:46,07,10,1, 11.9,1,1, 5.682, 10407.450, 416.824, 52862.391 25/05/02,08:06:46,08,10,1, 11.9,1,1, 5.682, 10407.435, 416.797, 52862.418 25/05/02,08:06:46,09,10,1, 11.9,1,1, 5.682, 10407.454, 416.791, 52862.374 25/05/02,08:06:46,10,10,1, 11.9,1,1, 5.682, 10407.420, 416.777, 52862.409 25/05/02,08:06:46,11,10,1, 11.9,1,1, 5.682, 10407.445, 416.730, 52862.360 25/05/02,08:06:46,12,10,1, 11.9,1,1, 5.682, 10407.420, 416.735, 52862.364 25/05/02,08:06:46,13,10,1, 11.9,1,1, 5.682, 10407.401, 416.727, 52862.336 25/05/02,08:06:46,14,10,1, 11.9,1,1, 5.682, 10407.381, 416.717, 52862.328 25/05/02,08:06:46,15,10,1, 11.9,1,1, 5.682, 10407.375, 416.681, 52862.308 25/05/02,08:06:46,16,10,1, 11.9,1,1, 5.682, 10407.352, 416.654, 52862.347 25/05/02,08:06:46,17,10,1, 11.9,1,1, 5.682, 10407.358, 416.653, 52862.351 25/05/02,08:06:46,18,10,1, 11.9,1,1, 5.682, 10407.338, 416.636, 52862.299 25/05/02,08:06:46,19,10,1, 11.9,1,1, 5.682, 10407.343, 416.644, 52862.359 25/05/02,08:06:47,00,09,1, 11.9,1,1, 5.682, 10407.339, 416.644, 52862.359 25/05/02,08:06:47,01,09,1, 11.9,1,1, 5.682, 10407.298, 416.623, 52862.335 25/05/02,08:06:47,02,09,1, 11.9,1,1, 5.682, 10407.288, 416.591, 52862.142 25/05/02,08:06:47,03,09,1, 11.9,1,1, 5.682, 10407.305, 416.577, 52862.440 25/05/02,08:06:47,04,09,1, 11.9,1,1, 5.682, 10407.320, 416.602, 52862.371 25/05/02,08:06:47,05,09,1, 11.9,1,1, 5.682, 10407.304, 416.553, 52862.331 25/05/02,08:06:47,06,09,1, 11.9,1,1, 5.682, 10407.292, 416.541, 52862.325 25/05/02,08:06:47,07,09,1, 11.9,1,1, 5.682, 10407.265, 416.531, 52862.314 25/05/02,08:06:47,08,09,1, 11.9,1,1, 5.682, 10407.263, 416.506, 52862.298 25/05/02,08:06:47,09,09,1, 11.9,1,1, 5.682, 10407.243, 416.505, 52862.335 25/05/02,08:06:47,10,09,1, 11.9,1,1, 5.682, 10407.234, 416.447, 52862.288 25/05/02,08:06:47,11,09,1, 11.9,1,1, 5.682, 10407.225, 416.444, 52862.291 25/05/02,08:06:47,12,09,1, 11.9,1,1, 5.682, 10407.215, 416.453, 52862.277 25/05/02,08:06:47,13,09,1, 11.9,1,1, 5.682, 10407.177, 416.435, 52862.288 25/05/02,08:06:47,14,09,1, 11.9,1,1, 5.682, 10407.169, 416.435, 52862.291 25/05/02,08:06:47,15,09,1, 11.9,1,1, 5.682, 10407.151, 416.421, 52862.243 25/05/02,08:06:47,16,09,1, 11.9,1,1, 5.682, 10407.143, 416.422, 52862.268 25/05/02,08:06:47,17,09,1, 11.9,1,1, 5.682, 10407.122, 416.396, 52862.249 25/05/02,08:06:47,18,09,1, 11.9,1,1, 5.682, 10407.119, 416.391, 52862.242 25/05/02,08:06:47,19,09,1, 11.9,1,1, 5.682, 10407.098, 416.371, 52862.279 25/05/02,08:06:48,00,09,1, 11.9,1,1, 5.684, 10407.097, 416.371, 52862.279 25/05/02,08:06:48,01,09,1, 11.9,1,1, 5.684, 10407.096, 416.304, 52862.222 25/05/02,08:06:48,02,09,1, 11.9,1,1, 5.684, 10407.071, 416.298, 52862.288 25/05/02,08:06:48,03,09,1, 11.9,1,1, 5.684, 10407.067, 416.280, 52862.233 25/05/02,08:06:48,04,09,1, 11.9,1,1, 5.684, 10407.040, 416.272, 52862.235 25/05/02,08:06:48,05,09,1, 11.9,1,1, 5.684, 10407.025, 416.246, 52862.221 25/05/02,08:06:48,06,09,1, 11.9,1,1, 5.684, 10407.039, 416.240, 52862.222 25/05/02,08:06:48,07,09,1, 11.9,1,1, 5.684, 10406.993, 416.237, 52862.228 25/05/02,08:06:48,08,09,1, 11.9,1,1, 5.684, 10406.994, 416.225, 52862.220 25/05/02,08:06:48,09,09,1, 11.9,1,1, 5.684, 10407.005, 416.199, 52862.217 25/05/02,08:06:48,10,09,1, 11.9,1,1, 5.684, 10406.964, 416.191, 52862.183 25/05/02,08:06:48,11,09,1, 11.9,1,1, 5.684, 10406.942, 416.199, 52862.216 25/05/02,08:06:48,12,09,1, 11.9,1,1, 5.684, 10406.921, 416.179, 52862.193 25/05/02,08:06:48,13,09,1, 11.9,1,1, 5.684, 10406.923, 416.150, 52862.194 25/05/02,08:06:48,14,09,1, 11.9,1,1, 5.684, 10406.892, 416.156, 52862.207 25/05/02,08:06:48,15,09,1, 11.9,1,1, 5.684, 10406.892, 416.160, 52862.227 25/05/02,08:06:48,16,09,1, 11.9,1,1, 5.684, 10406.899, 416.141, 52862.187 25/05/02,08:06:48,17,09,1, 11.9,1,1, 5.684, 10406.868, 416.137, 52862.177 25/05/02,08:06:48,18,09,1, 11.9,1,1, 5.684, 10406.850, 416.119, 52862.192 25/05/02,08:06:48,19,09,1, 11.9,1,1, 5.684, 10406.834, 416.103, 52862.174 25/05/02,08:06:49,00,09,1, 11.9,1,1, 5.682, 10406.830, 416.103, 52862.174 25/05/02,08:06:49,01,09,1, 11.9,1,1, 5.682, 10406.841, 416.087, 52862.220 25/05/02,08:06:49,02,09,1, 11.9,1,1, 5.682, 10406.812, 416.114, 52862.164 25/05/02,08:06:49,03,09,1, 11.9,1,1, 5.682, 10406.744, 416.102, 52862.200 25/05/02,08:06:49,04,09,1, 11.9,1,1, 5.682, 10406.779, 416.110, 52862.191 25/05/02,08:06:49,05,09,1, 11.9,1,1, 5.682, 10406.773, 416.082, 52862.171 25/05/02,08:06:49,06,09,1, 11.9,1,1, 5.682, 10406.761, 416.066, 52862.171 25/05/02,08:06:49,07,09,1, 11.9,1,1, 5.682, 10406.762, 416.062, 52862.222 25/05/02,08:06:49,08,09,1, 11.9,1,1, 5.682, 10406.727, 416.057, 52862.162 25/05/02,08:06:49,09,09,1, 11.9,1,1, 5.682, 10406.710, 416.038, 52862.188 25/05/02,08:06:49,10,09,1, 11.9,1,1, 5.682, 10406.704, 416.012, 52862.175 25/05/02,08:06:49,11,09,1, 11.9,1,1, 5.682, 10406.693, 416.035, 52862.114 25/05/02,08:06:49,12,09,1, 11.9,1,1, 5.682, 10406.700, 416.028, 52862.167 25/05/02,08:06:49,13,09,1, 11.9,1,1, 5.682, 10406.684, 416.013, 52862.189 25/05/02,08:06:49,14,09,1, 11.9,1,1, 5.682, 10406.652, 416.019, 52862.107 25/05/02,08:06:49,15,09,1, 11.9,1,1, 5.682, 10406.652, 416.004, 52862.150 25/05/02,08:06:49,16,09,1, 11.9,1,1, 5.682, 10406.648, 415.995, 52862.164 25/05/02,08:06:49,17,09,1, 11.9,1,1, 5.682, 10406.639, 415.979, 52862.111 25/05/02,08:06:49,18,09,1, 11.9,1,1, 5.682, 10406.659, 415.976, 52862.153 25/05/02,08:06:49,19,09,1, 11.9,1,1, 5.682, 10406.630, 415.973, 52862.063 25/05/02,08:06:50,00,09,1, 11.9,1,1, 5.681, 10406.622, 415.973, 52862.063 25/05/02,08:06:50,01,09,1, 11.9,1,1, 5.681, 10406.580, 415.964, 52862.111 25/05/02,08:06:50,02,09,1, 11.9,1,1, 5.681, 10406.564, 415.943, 52862.138 25/05/02,08:06:50,03,09,1, 11.9,1,1, 5.681, 10406.542, 415.946, 52862.130 25/05/02,08:06:50,04,09,1, 11.9,1,1, 5.681, 10406.506, 415.939, 52862.121 25/05/02,08:06:50,05,09,1, 11.9,1,1, 5.681, 10406.520, 415.907, 52862.136 25/05/02,08:06:50,06,09,1, 11.9,1,1, 5.681, 10406.483, 415.902, 52862.153 25/05/02,08:06:50,07,09,1, 11.9,1,1, 5.681, 10406.465, 415.907, 52862.100 25/05/02,08:06:50,08,09,1, 11.9,1,1, 5.681, 10406.461, 415.901, 52862.126 25/05/02,08:06:50,09,09,1, 11.9,1,1, 5.681, 10406.440, 415.895, 52862.150 25/05/02,08:06:50,10,09,1, 11.9,1,1, 5.681, 10406.414, 415.879, 52862.140 25/05/02,08:06:50,11,09,1, 11.9,1,1, 5.681, 10406.402, 415.879, 52862.133 25/05/02,08:06:50,12,09,1, 11.9,1,1, 5.681, 10406.376, 415.873, 52862.119 25/05/02,08:06:50,13,09,1, 11.9,1,1, 5.681, 10406.373, 415.878, 52862.124 25/05/02,08:06:50,14,09,1, 11.9,1,1, 5.681, 10406.353, 415.859, 52862.102 25/05/02,08:06:50,15,09,1, 11.9,1,1, 5.681, 10406.338, 415.853, 52862.149 25/05/02,08:06:50,16,09,1, 11.9,1,1, 5.681, 10406.321, 415.868, 52862.132 25/05/02,08:06:50,17,09,1, 11.9,1,1, 5.681, 10406.306, 415.859, 52862.074 25/05/02,08:06:50,18,09,1, 11.9,1,1, 5.681, 10406.310, 415.820, 52862.118 25/05/02,08:06:50,19,09,1, 11.9,1,1, 5.681, 10406.273, 415.806, 52862.107 25/05/02,08:06:51,00,09,1, 11.9,1,1, 5.683, 10406.271, 415.806, 52862.107 25/05/02,08:06:51,01,09,1, 11.9,1,1, 5.683, 10406.237, 415.779, 52862.096 25/05/02,08:06:51,02,09,1, 11.9,1,1, 5.683, 10406.209, 415.790, 52862.122 25/05/02,08:06:51,03,09,1, 11.9,1,1, 5.683, 10406.222, 415.739, 52862.118 25/05/02,08:06:51,04,09,1, 11.9,1,1, 5.683, 10406.176, 415.764, 52862.162 25/05/02,08:06:51,05,09,1, 11.9,1,1, 5.683, 10406.174, 415.777, 52862.057 25/05/02,08:06:51,06,09,1, 11.9,1,1, 5.683, 10406.159, 415.761, 52862.085 25/05/02,08:06:51,07,09,1, 11.9,1,1, 5.683, 10406.129, 415.749, 52862.079 25/05/02,08:06:51,08,09,1, 11.9,1,1, 5.683, 10406.110, 415.740, 52862.070 25/05/02,08:06:51,09,09,1, 11.9,1,1, 5.683, 10406.082, 415.737, 52862.062 25/05/02,08:06:51,10,09,1, 11.9,1,1, 5.683, 10406.102, 415.709, 52862.084 25/05/02,08:06:51,11,09,1, 11.9,1,1, 5.683, 10406.041, 415.720, 52862.145 25/05/02,08:06:51,12,09,1, 11.9,1,1, 5.683, 10406.013, 415.671, 52862.092 25/05/02,08:06:51,13,09,1, 11.9,1,1, 5.683, 10406.031, 415.648, 52862.095 25/05/02,08:06:51,14,09,1, 11.9,1,1, 5.683, 10405.986, 415.676, 52862.076 25/05/02,08:06:51,15,09,1, 11.9,1,1, 5.683, 10405.977, 415.663, 52862.056 25/05/02,08:06:51,16,09,1, 11.9,1,1, 5.683, 10405.960, 415.652, 52862.075 25/05/02,08:06:51,17,09,1, 11.9,1,1, 5.683, 10405.957, 415.636, 52862.009 25/05/02,08:06:51,18,09,1, 11.9,1,1, 5.683, 10405.932, 415.617, 52862.129 25/05/02,08:06:51,19,09,1, 11.9,1,1, 5.683, 10405.924, 415.623, 52862.052 25/05/02,08:06:52,00,09,1, 11.9,1,1, 5.684, 10405.921, 415.623, 52862.052 25/05/02,08:06:52,01,09,1, 11.9,1,1, 5.684, 10405.901, 415.592, 52861.968 25/05/02,08:06:52,02,09,1, 11.9,1,1, 5.684, 10405.851, 415.586, 52862.043 25/05/02,08:06:52,03,09,1, 11.9,1,1, 5.684, 10405.825, 415.596, 52862.080 25/05/02,08:06:52,04,09,1, 11.9,1,1, 5.684, 10405.787, 415.571, 52862.040 25/05/02,08:06:52,05,09,1, 11.9,1,1, 5.684, 10405.767, 415.571, 52862.063 25/05/02,08:06:52,06,09,1, 11.9,1,1, 5.684, 10405.756, 415.556, 52862.273 25/05/02,08:06:52,07,09,1, 11.9,1,1, 5.684, 10405.784, 415.539, 52861.936 25/05/02,08:06:52,08,09,1, 11.9,1,1, 5.684, 10405.751, 415.505, 52861.984 25/05/02,08:06:52,09,09,1, 11.9,1,1, 5.684, 10405.716, 415.525, 52861.983 25/05/02,08:06:52,10,09,1, 11.9,1,1, 5.684, 10405.700, 415.493, 52862.012 25/05/02,08:06:52,11,09,1, 11.9,1,1, 5.684, 10405.687, 415.516, 52862.001 25/05/02,08:06:52,12,09,1, 11.9,1,1, 5.684, 10405.662, 415.487, 52861.999 25/05/02,08:06:52,13,09,1, 11.9,1,1, 5.684, 10405.626, 415.506, 52861.984 25/05/02,08:06:52,14,09,1, 11.9,1,1, 5.684, 10405.640, 415.497, 52862.014 25/05/02,08:06:52,15,09,1, 11.9,1,1, 5.684, 10405.603, 415.453, 52861.992 25/05/02,08:06:52,16,09,1, 11.9,1,1, 5.684, 10405.575, 415.461, 52861.965 25/05/02,08:06:52,17,09,1, 11.9,1,1, 5.684, 10405.587, 415.450, 52862.046 25/05/02,08:06:52,18,09,1, 11.9,1,1, 5.684, 10405.543, 415.429, 52861.974 25/05/02,08:06:52,19,09,1, 11.9,1,1, 5.684, 10405.496, 415.402, 52861.986 25/05/02,08:06:53,00,09,1, 11.9,1,1, 5.683, 10405.495, 415.402, 52861.986 25/05/02,08:06:53,01,09,1, 11.9,1,1, 5.683, 10405.497, 415.392, 52861.963 25/05/02,08:06:53,02,09,1, 11.9,1,1, 5.683, 10405.455, 415.399, 52861.948 25/05/02,08:06:53,03,09,1, 11.9,1,1, 5.683, 10405.477, 415.381, 52862.020 25/05/02,08:06:53,04,09,1, 11.9,1,1, 5.683, 10405.433, 415.384, 52861.953 25/05/02,08:06:53,05,09,1, 11.9,1,1, 5.683, 10405.408, 415.399, 52861.941 25/05/02,08:06:53,06,09,1, 11.9,1,1, 5.683, 10405.410, 415.377, 52861.956 25/05/02,08:06:53,07,09,1, 11.9,1,1, 5.683, 10405.380, 415.371, 52861.926 25/05/02,08:06:53,08,09,1, 11.9,1,1, 5.683, 10405.353, 415.389, 52861.934 25/05/02,08:06:53,09,09,1, 11.9,1,1, 5.683, 10405.347, 415.369, 52862.000 25/05/02,08:06:53,10,09,1, 11.9,1,1, 5.683, 10405.298, 415.348, 52861.985 25/05/02,08:06:53,11,09,1, 11.9,1,1, 5.683, 10405.281, 415.346, 52861.969 25/05/02,08:06:53,12,09,1, 11.9,1,1, 5.683, 10405.261, 415.370, 52861.953 25/05/02,08:06:53,13,09,1, 11.9,1,1, 5.683, 10405.250, 415.311, 52861.914 25/05/02,08:06:53,14,09,1, 11.9,1,1, 5.683, 10405.229, 415.327, 52861.957 25/05/02,08:06:53,15,09,1, 11.9,1,1, 5.683, 10405.211, 415.295, 52861.923 25/05/02,08:06:53,16,09,1, 11.9,1,1, 5.683, 10405.201, 415.299, 52861.911 25/05/02,08:06:53,17,09,1, 11.9,1,1, 5.683, 10405.166, 415.287, 52861.958 25/05/02,08:06:53,18,09,1, 11.9,1,1, 5.683, 10405.138, 415.301, 52861.982 25/05/02,08:06:53,19,09,1, 11.9,1,1, 5.683, 10405.145, 415.290, 52861.930 25/05/02,08:06:54,00,09,1, 11.9,1,1, 5.685, 10405.145, 415.290, 52861.930 25/05/02,08:06:54,01,09,1, 11.9,1,1, 5.685, 10405.068, 415.260, 52861.941 25/05/02,08:06:54,02,09,1, 11.9,1,1, 5.685, 10405.042, 415.221, 52861.900 25/05/02,08:06:54,03,09,1, 11.9,1,1, 5.685, 10405.018, 415.229, 52861.944 25/05/02,08:06:54,04,09,1, 11.9,1,1, 5.685, 10405.012, 415.227, 52861.965 25/05/02,08:06:54,05,09,1, 11.9,1,1, 5.685, 10404.995, 415.197, 52861.897 25/05/02,08:06:54,06,09,1, 11.9,1,1, 5.685, 10404.983, 415.157, 52861.887 25/05/02,08:06:54,07,09,1, 11.9,1,1, 5.685, 10404.947, 415.162, 52861.924 25/05/02,08:06:54,08,09,1, 11.9,1,1, 5.685, 10404.932, 415.141, 52861.867 25/05/02,08:06:54,09,09,1, 11.9,1,1, 5.685, 10404.877, 415.141, 52861.909 25/05/02,08:06:54,10,09,1, 11.9,1,1, 5.685, 10404.862, 415.147, 52861.887 25/05/02,08:06:54,11,09,1, 11.9,1,1, 5.685, 10404.864, 415.117, 52861.889 25/05/02,08:06:54,12,09,1, 11.9,1,1, 5.685, 10404.830, 415.135, 52861.878 25/05/02,08:06:54,13,09,1, 11.9,1,1, 5.685, 10404.823, 415.113, 52861.880 25/05/02,08:06:54,14,09,1, 11.9,1,1, 5.685, 10404.809, 415.084, 52861.875 25/05/02,08:06:54,15,09,1, 11.9,1,1, 5.685, 10404.766, 415.067, 52861.881 25/05/02,08:06:54,16,09,1, 11.9,1,1, 5.685, 10404.743, 415.082, 52861.890 25/05/02,08:06:54,17,09,1, 11.9,1,1, 5.685, 10404.736, 415.051, 52861.871 25/05/02,08:06:54,18,09,1, 11.9,1,1, 5.685, 10404.719, 415.035, 52861.902 25/05/02,08:06:54,19,09,1, 11.9,1,1, 5.685, 10404.659, 415.045, 52861.878 25/05/02,08:06:55,00,09,1, 11.9,1,1, 5.685, 10404.652, 415.045, 52861.878 25/05/02,08:06:55,01,09,1, 11.9,1,1, 5.685, 10404.644, 415.009, 52861.859 25/05/02,08:06:55,02,09,1, 11.9,1,1, 5.685, 10404.601, 414.997, 52861.862 25/05/02,08:06:55,03,09,1, 11.9,1,1, 5.685, 10404.609, 414.992, 52861.849 25/05/02,08:06:55,04,09,1, 11.9,1,1, 5.685, 10404.570, 414.952, 52861.845 25/05/02,08:06:55,05,09,1, 11.9,1,1, 5.685, 10404.561, 414.970, 52861.847 25/05/02,08:06:55,06,09,1, 11.9,1,1, 5.685, 10404.533, 414.951, 52861.847 25/05/02,08:06:55,07,09,1, 11.9,1,1, 5.685, 10404.517, 414.940, 52861.857 25/05/02,08:06:55,08,09,1, 11.9,1,1, 5.685, 10404.483, 414.918, 52861.829 25/05/02,08:06:55,09,09,1, 11.9,1,1, 5.685, 10404.503, 414.893, 52861.826 25/05/02,08:06:55,10,09,1, 11.9,1,1, 5.685, 10404.449, 414.903, 52861.823 25/05/02,08:06:55,11,09,1, 11.9,1,1, 5.685, 10404.432, 414.868, 52861.817 25/05/02,08:06:55,12,09,1, 11.9,1,1, 5.685, 10404.414, 414.860, 52861.838 25/05/02,08:06:55,13,09,1, 11.9,1,1, 5.685, 10404.377, 414.895, 52862.069 25/05/02,08:06:55,14,09,1, 11.9,1,1, 5.685, 10404.388, 414.846, 52861.862 25/05/02,08:06:55,15,09,1, 11.9,1,1, 5.685, 10404.347, 414.821, 52861.847 25/05/02,08:06:55,16,09,1, 11.9,1,1, 5.685, 10404.323, 414.849, 52861.863 25/05/02,08:06:55,17,09,1, 11.9,1,1, 5.685, 10404.296, 414.796, 52861.845 25/05/02,08:06:55,18,09,1, 11.9,1,1, 5.685, 10404.301, 414.800, 52861.841 25/05/02,08:06:55,19,09,1, 11.9,1,1, 5.685, 10404.289, 414.790, 52861.814 25/05/02,08:06:56,00,09,1, 11.9,1,1, 5.686, 10404.285, 414.790, 52861.814 25/05/02,08:06:56,01,09,1, 11.9,1,1, 5.686, 10404.239, 414.757, 52861.821 25/05/02,08:06:56,02,09,1, 11.9,1,1, 5.686, 10404.206, 414.743, 52861.767 25/05/02,08:06:56,03,09,1, 11.9,1,1, 5.686, 10404.191, 414.737, 52861.781 25/05/02,08:06:56,04,09,1, 11.9,1,1, 5.686, 10404.160, 414.721, 52861.845 25/05/02,08:06:56,05,09,1, 11.9,1,1, 5.686, 10404.179, 414.700, 52861.796 25/05/02,08:06:56,06,09,1, 11.9,1,1, 5.686, 10404.128, 414.704, 52861.821 25/05/02,08:06:56,07,09,1, 11.9,1,1, 5.686, 10404.116, 414.686, 52861.788 25/05/02,08:06:56,08,09,1, 11.9,1,1, 5.686, 10404.105, 414.649, 52861.824 25/05/02,08:06:56,09,09,1, 11.9,1,1, 5.686, 10404.079, 414.658, 52861.762 25/05/02,08:06:56,10,09,1, 11.9,1,1, 5.686, 10404.022, 414.631, 52861.762 25/05/02,08:06:56,11,09,1, 11.9,1,1, 5.686, 10404.023, 414.611, 52861.734 25/05/02,08:06:56,12,09,1, 11.9,1,1, 5.686, 10404.005, 414.635, 52861.807 25/05/02,08:06:56,13,09,1, 11.9,1,1, 5.686, 10403.954, 414.615, 52861.744 25/05/02,08:06:56,14,09,1, 11.9,1,1, 5.686, 10403.961, 414.593, 52861.778 25/05/02,08:06:56,15,09,1, 11.9,1,1, 5.686, 10403.950, 414.556, 52861.779 25/05/02,08:06:56,16,09,1, 11.9,1,1, 5.686, 10403.925, 414.569, 52861.752 25/05/02,08:06:56,17,09,1, 11.9,1,1, 5.686, 10403.905, 414.568, 52861.773 25/05/02,08:06:56,18,09,1, 11.9,1,1, 5.686, 10403.888, 414.574, 52861.771 25/05/02,08:06:56,19,09,1, 11.9,1,1, 5.686, 10403.871, 414.540, 52861.744 25/05/02,08:06:57,00,09,1, 11.8,1,1, 5.681, 10403.868, 414.540, 52861.744 25/05/02,08:06:57,01,09,1, 11.8,1,1, 5.681, 10403.850, 414.531, 52861.785 25/05/02,08:06:57,02,09,1, 11.8,1,1, 5.681, 10403.846, 414.508, 52861.769 25/05/02,08:06:57,03,09,1, 11.8,1,1, 5.681, 10403.838, 414.484, 52861.773 25/05/02,08:06:57,04,09,1, 11.8,1,1, 5.681, 10403.806, 414.485, 52861.787 25/05/02,08:06:57,05,09,1, 11.8,1,1, 5.681, 10403.784, 414.471, 52861.791 25/05/02,08:06:57,06,09,1, 11.8,1,1, 5.681, 10403.777, 414.465, 52861.816 25/05/02,08:06:57,07,09,1, 11.8,1,1, 5.681, 10403.737, 414.441, 52861.809 25/05/02,08:06:57,08,09,1, 11.8,1,1, 5.681, 10403.716, 414.459, 52861.831 25/05/02,08:06:57,09,09,1, 11.8,1,1, 5.681, 10403.705, 414.438, 52861.807 25/05/02,08:06:57,10,09,1, 11.8,1,1, 5.681, 10403.679, 414.412, 52861.793 25/05/02,08:06:57,11,09,1, 11.8,1,1, 5.681, 10403.668, 414.411, 52861.798 25/05/02,08:06:57,12,09,1, 11.8,1,1, 5.681, 10403.651, 414.407, 52861.805 25/05/02,08:06:57,13,09,1, 11.8,1,1, 5.681, 10403.634, 414.404, 52861.761 25/05/02,08:06:57,14,09,1, 11.8,1,1, 5.681, 10403.617, 414.379, 52861.762 25/05/02,08:06:57,15,09,1, 11.8,1,1, 5.681, 10403.575, 414.388, 52861.784 25/05/02,08:06:57,16,09,1, 11.8,1,1, 5.681, 10403.568, 414.383, 52861.741 25/05/02,08:06:57,17,09,1, 11.8,1,1, 5.681, 10403.529, 414.362, 52861.760 25/05/02,08:06:57,18,09,1, 11.8,1,1, 5.681, 10403.554, 414.347, 52861.722 25/05/02,08:06:57,19,09,1, 11.8,1,1, 5.681, 10403.521, 414.361, 52861.743 25/05/02,08:06:58,00,09,1, 11.9,1,1, 5.688, 10403.517, 414.361, 52861.743 25/05/02,08:06:58,01,09,1, 11.9,1,1, 5.688, 10403.487, 414.329, 52861.762 25/05/02,08:06:58,02,09,1, 11.9,1,1, 5.688, 10403.484, 414.311, 52861.752 25/05/02,08:06:58,03,09,1, 11.9,1,1, 5.688, 10403.467, 414.308, 52861.768 25/05/02,08:06:58,04,09,1, 11.9,1,1, 5.688, 10403.426, 414.315, 52861.724 25/05/02,08:06:58,05,09,1, 11.9,1,1, 5.688, 10403.419, 414.308, 52861.591 25/05/02,08:06:58,06,09,1, 11.9,1,1, 5.688, 10403.437, 414.280, 52861.820 25/05/02,08:06:58,07,09,1, 11.9,1,1, 5.688, 10403.411, 414.304, 52861.755 25/05/02,08:06:58,08,09,1, 11.9,1,1, 5.688, 10403.397, 414.286, 52861.762 25/05/02,08:06:58,09,09,1, 11.9,1,1, 5.688, 10403.362, 414.265, 52861.756 25/05/02,08:06:58,10,09,1, 11.9,1,1, 5.688, 10403.361, 414.259, 52861.824 25/05/02,08:06:58,11,09,1, 11.9,1,1, 5.688, 10403.340, 414.291, 52861.818 25/05/02,08:06:58,12,09,1, 11.9,1,1, 5.688, 10403.319, 414.258, 52861.712 25/05/02,08:06:58,13,09,1, 11.9,1,1, 5.688, 10403.330, 414.253, 52861.723 25/05/02,08:06:58,14,09,1, 11.9,1,1, 5.688, 10403.314, 414.223, 52861.733 25/05/02,08:06:58,15,09,1, 11.9,1,1, 5.688, 10403.286, 414.243, 52861.801 25/05/02,08:06:58,16,09,1, 11.9,1,1, 5.688, 10403.263, 414.231, 52861.802 25/05/02,08:06:58,17,09,1, 11.9,1,1, 5.688, 10403.284, 414.233, 52861.824 25/05/02,08:06:58,18,09,1, 11.9,1,1, 5.688, 10403.243, 414.212, 52861.671 25/05/02,08:06:58,19,09,1, 11.9,1,1, 5.688, 10403.223, 414.209, 52861.804 25/05/02,08:06:59,00,09,1, 12.0,1,1, 5.684, 10403.217, 414.209, 52861.804 25/05/02,08:06:59,01,09,1, 12.0,1,1, 5.684, 10403.217, 414.185, 52861.733 25/05/02,08:06:59,02,09,1, 12.0,1,1, 5.684, 10403.174, 414.179, 52861.773 25/05/02,08:06:59,03,09,1, 12.0,1,1, 5.684, 10403.192, 414.166, 52861.697 25/05/02,08:06:59,04,09,1, 12.0,1,1, 5.684, 10403.183, 414.160, 52861.795 25/05/02,08:06:59,05,09,1, 12.0,1,1, 5.684, 10403.143, 414.143, 52861.732 25/05/02,08:06:59,06,09,1, 12.0,1,1, 5.684, 10403.154, 414.171, 52861.716 25/05/02,08:06:59,07,09,1, 12.0,1,1, 5.684, 10403.116, 414.148, 52861.783 25/05/02,08:06:59,08,09,1, 12.0,1,1, 5.684, 10403.117, 414.125, 52861.723 25/05/02,08:06:59,09,09,1, 12.0,1,1, 5.684, 10403.076, 414.118, 52861.680 25/05/02,08:06:59,10,09,1, 12.0,1,1, 5.684, 10403.084, 414.094, 52861.694 25/05/02,08:06:59,11,09,1, 12.0,1,1, 5.684, 10403.054, 414.128, 52861.699 25/05/02,08:06:59,12,09,1, 12.0,1,1, 5.684, 10403.064, 414.116, 52861.739 25/05/02,08:06:59,13,09,1, 12.0,1,1, 5.684, 10403.047, 414.111, 52861.732 25/05/02,08:06:59,14,09,1, 12.0,1,1, 5.684, 10403.034, 414.120, 52861.679 25/05/02,08:06:59,15,09,1, 12.0,1,1, 5.684, 10403.034, 414.095, 52861.687 25/05/02,08:06:59,16,09,1, 12.0,1,1, 5.684, 10403.028, 414.102, 52861.803 25/05/02,08:06:59,17,09,1, 12.0,1,1, 5.684, 10402.965, 414.099, 52861.827 25/05/02,08:06:59,18,09,1, 12.0,1,1, 5.684, 10402.971, 414.072, 52861.770 25/05/02,08:06:59,19,09,1, 12.0,1,1, 5.684, 10402.970, 414.071, 52861.829 25/05/02,08:07:00,00,10,1, 11.9,1,1, 5.687, 10402.967, 414.071, 52861.829 25/05/02,08:07:00,01,10,1, 11.9,1,1, 5.687, 10402.936, 414.066, 52861.649 25/05/02,08:07:00,02,10,1, 11.9,1,1, 5.687, 10402.921, 414.035, 52861.617 25/05/02,08:07:00,03,10,1, 11.9,1,1, 5.687, 10402.936, 414.029, 52861.629 25/05/02,08:07:00,04,10,1, 11.9,1,1, 5.687, 10402.930, 414.031, 52861.660 25/05/02,08:07:00,05,10,1, 11.9,1,1, 5.687, 10402.910, 414.003, 52861.636 25/05/02,08:07:00,06,10,1, 11.9,1,1, 5.687, 10402.923, 414.000, 52861.639 25/05/02,08:07:00,07,10,1, 11.9,1,1, 5.687, 10402.896, 413.998, 52861.665 25/05/02,08:07:00,08,10,1, 11.9,1,1, 5.687, 10402.874, 413.954, 52861.637 25/05/02,08:07:00,09,10,1, 11.9,1,1, 5.687, 10402.842, 413.982, 52861.627 25/05/02,08:07:00,10,10,1, 11.9,1,1, 5.687, 10402.851, 413.971, 52861.643 25/05/02,08:07:00,11,10,1, 11.9,1,1, 5.687, 10402.814, 413.999, 52861.646 25/05/02,08:07:00,12,10,1, 11.9,1,1, 5.687, 10402.834, 413.989, 52861.643 25/05/02,08:07:00,13,10,1, 11.9,1,1, 5.687, 10402.810, 413.943, 52861.569 25/05/02,08:07:00,14,10,1, 11.9,1,1, 5.687, 10402.794, 413.959, 52861.677 25/05/02,08:07:00,15,10,1, 11.9,1,1, 5.687, 10402.798, 413.964, 52861.663 25/05/02,08:07:00,16,10,1, 11.9,1,1, 5.687, 10402.746, 413.947, 52861.667 25/05/02,08:07:00,17,10,1, 11.9,1,1, 5.687, 10402.753, 413.932, 52861.701 25/05/02,08:07:00,18,10,1, 11.9,1,1, 5.687, 10402.772, 413.900, 52861.563 25/05/02,08:07:00,19,10,1, 11.9,1,1, 5.687, 10402.728, 413.930, 52861.614 25/05/02,08:07:01,00,10,1, 12.0,1,1, 5.686, 10402.725, 413.930, 52861.614 25/05/02,08:07:01,01,10,1, 12.0,1,1, 5.686, 10402.697, 413.915, 52861.652 25/05/02,08:07:01,02,10,1, 12.0,1,1, 5.686, 10402.695, 413.888, 52861.608 25/05/02,08:07:01,03,10,1, 12.0,1,1, 5.686, 10402.722, 413.867, 52861.488 25/05/02,08:07:01,04,10,1, 12.0,1,1, 5.686, 10402.698, 413.871, 52861.638 25/05/02,08:07:01,05,10,1, 12.0,1,1, 5.686, 10402.677, 413.848, 52861.544 25/05/02,08:07:01,06,10,1, 12.0,1,1, 5.686, 10402.667, 413.857, 52861.571 25/05/02,08:07:01,07,10,1, 12.0,1,1, 5.686, 10402.633, 413.858, 52861.627 25/05/02,08:07:01,08,10,1, 12.0,1,1, 5.686, 10402.639, 413.840, 52861.586 25/05/02,08:07:01,09,10,1, 12.0,1,1, 5.686, 10402.647, 413.859, 52861.574 25/05/02,08:07:01,10,10,1, 12.0,1,1, 5.686, 10402.608, 413.833, 52861.621 25/05/02,08:07:01,11,10,1, 12.0,1,1, 5.686, 10402.613, 413.826, 52861.613 25/05/02,08:07:01,12,10,1, 12.0,1,1, 5.686, 10402.601, 413.837, 52861.629 25/05/02,08:07:01,13,10,1, 12.0,1,1, 5.686, 10402.582, 413.804, 52861.621 25/05/02,08:07:01,14,10,1, 12.0,1,1, 5.686, 10402.578, 413.802, 52861.600 25/05/02,08:07:01,15,10,1, 12.0,1,1, 5.686, 10402.589, 413.781, 52861.556 25/05/02,08:07:01,16,10,1, 12.0,1,1, 5.686, 10402.552, 413.786, 52861.608 25/05/02,08:07:01,17,10,1, 12.0,1,1, 5.686, 10402.538, 413.776, 52861.545 25/05/02,08:07:01,18,10,1, 12.0,1,1, 5.686, 10402.561, 413.752, 52861.571 25/05/02,08:07:01,19,10,1, 12.0,1,1, 5.686, 10402.550, 413.761, 52861.575 25/05/02,08:07:02,00,09,1, 12.0,1,1, 5.684, 10402.550, 413.761, 52861.575 25/05/02,08:07:02,01,09,1, 12.0,1,1, 5.684, 10402.524, 413.717, 52861.563 25/05/02,08:07:02,02,09,1, 12.0,1,1, 5.684, 10402.510, 413.720, 52861.551 25/05/02,08:07:02,03,09,1, 12.0,1,1, 5.684, 10402.494, 413.708, 52861.608 25/05/02,08:07:02,04,09,1, 12.0,1,1, 5.684, 10402.511, 413.682, 52861.577 25/05/02,08:07:02,05,09,1, 12.0,1,1, 5.684, 10402.491, 413.674, 52861.502 25/05/02,08:07:02,06,09,1, 12.0,1,1, 5.684, 10402.470, 413.665, 52861.547 25/05/02,08:07:02,07,09,1, 12.0,1,1, 5.684, 10402.452, 413.658, 52861.532 25/05/02,08:07:02,08,09,1, 12.0,1,1, 5.684, 10402.468, 413.647, 52861.586 25/05/02,08:07:02,09,09,1, 12.0,1,1, 5.684, 10402.438, 413.652, 52861.547 25/05/02,08:07:02,10,09,1, 12.0,1,1, 5.684, 10402.446, 413.625, 52861.453 25/05/02,08:07:02,11,09,1, 12.0,1,1, 5.684, 10402.430, 413.603, 52861.637 25/05/02,08:07:02,12,09,1, 12.0,1,1, 5.684, 10402.396, 413.597, 52861.465 25/05/02,08:07:02,13,09,1, 12.0,1,1, 5.684, 10402.368, 413.586, 52861.489 25/05/02,08:07:02,14,09,1, 12.0,1,1, 5.684, 10402.366, 413.572, 52861.459 25/05/02,08:07:02,15,09,1, 12.0,1,1, 5.684, 10402.367, 413.571, 52861.554 25/05/02,08:07:02,16,09,1, 12.0,1,1, 5.684, 10402.341, 413.571, 52861.495 25/05/02,08:07:02,17,09,1, 12.0,1,1, 5.684, 10402.325, 413.540, 52861.448 25/05/02,08:07:02,18,09,1, 12.0,1,1, 5.684, 10402.336, 413.533, 52861.435 25/05/02,08:07:02,19,09,1, 12.0,1,1, 5.684, 10402.278, 413.524, 52861.442 25/05/02,08:07:03,00,09,1, 11.9,1,1, 5.689, 10402.274, 413.524, 52861.442 25/05/02,08:07:03,01,09,1, 11.9,1,1, 5.689, 10402.278, 413.485, 52861.483 25/05/02,08:07:03,02,09,1, 11.9,1,1, 5.689, 10402.262, 413.484, 52861.477 25/05/02,08:07:03,03,09,1, 11.9,1,1, 5.689, 10402.223, 413.491, 52861.485 25/05/02,08:07:03,04,09,1, 11.9,1,1, 5.689, 10402.244, 413.491, 52861.432 25/05/02,08:07:03,05,09,1, 11.9,1,1, 5.689, 10402.223, 413.447, 52861.412 25/05/02,08:07:03,06,09,1, 11.9,1,1, 5.689, 10402.209, 413.432, 52861.452 25/05/02,08:07:03,07,09,1, 11.9,1,1, 5.689, 10402.171, 413.442, 52861.482 25/05/02,08:07:03,08,09,1, 11.9,1,1, 5.689, 10402.139, 413.405, 52861.453 25/05/02,08:07:03,09,09,1, 11.9,1,1, 5.689, 10402.162, 413.429, 52861.513 25/05/02,08:07:03,10,09,1, 11.9,1,1, 5.689, 10402.159, 413.396, 52861.494 25/05/02,08:07:03,11,09,1, 11.9,1,1, 5.689, 10402.130, 413.422, 52861.480 25/05/02,08:07:03,12,09,1, 11.9,1,1, 5.689, 10402.119, 413.377, 52861.385 25/05/02,08:07:03,13,09,1, 11.9,1,1, 5.689, 10402.107, 413.377, 52861.427 25/05/02,08:07:03,14,09,1, 11.9,1,1, 5.689, 10402.110, 413.355, 52861.443 25/05/02,08:07:03,15,09,1, 11.9,1,1, 5.689, 10402.080, 413.346, 52861.442 25/05/02,08:07:03,16,09,1, 11.9,1,1, 5.689, 10402.083, 413.351, 52861.339 25/05/02,08:07:03,17,09,1, 11.9,1,1, 5.689, 10402.047, 413.309, 52861.424 25/05/02,08:07:03,18,09,1, 11.9,1,1, 5.689, 10402.039, 413.305, 52861.345 25/05/02,08:07:03,19,09,1, 11.9,1,1, 5.689, 10402.037, 413.296, 52861.391 25/05/02,08:07:04,00,09,1, 12.0,1,1, 5.686, 10402.032, 413.296, 52861.391 25/05/02,08:07:04,01,09,1, 12.0,1,1, 5.686, 10402.004, 413.267, 52861.334 25/05/02,08:07:04,02,09,1, 12.0,1,1, 5.686, 10402.010, 413.246, 52861.337 25/05/02,08:07:04,03,09,1, 12.0,1,1, 5.686, 10401.987, 413.238, 52861.431 25/05/02,08:07:04,04,09,1, 12.0,1,1, 5.686, 10401.979, 413.237, 52861.388 25/05/02,08:07:04,05,09,1, 12.0,1,1, 5.686, 10401.945, 413.208, 52861.432 25/05/02,08:07:04,06,09,1, 12.0,1,1, 5.686, 10401.944, 413.186, 52861.313 25/05/02,08:07:04,07,09,1, 12.0,1,1, 5.686, 10401.917, 413.186, 52861.290 25/05/02,08:07:04,08,09,1, 12.0,1,1, 5.686, 10401.918, 413.196, 52861.388 25/05/02,08:07:04,09,09,1, 12.0,1,1, 5.686, 10401.912, 413.180, 52861.324 25/05/02,08:07:04,10,09,1, 12.0,1,1, 5.686, 10401.886, 413.160, 52861.324 25/05/02,08:07:04,11,09,1, 12.0,1,1, 5.686, 10401.891, 413.169, 52861.357 25/05/02,08:07:04,12,09,1, 12.0,1,1, 5.686, 10401.846, 413.137, 52861.339 25/05/02,08:07:04,13,09,1, 12.0,1,1, 5.686, 10401.850, 413.123, 52861.355 25/05/02,08:07:04,14,09,1, 12.0,1,1, 5.686, 10401.831, 413.119, 52861.378 25/05/02,08:07:04,15,09,1, 12.0,1,1, 5.686, 10401.823, 413.109, 52861.341 25/05/02,08:07:04,16,09,1, 12.0,1,1, 5.686, 10401.820, 413.104, 52861.300 25/05/02,08:07:04,17,09,1, 12.0,1,1, 5.686, 10401.772, 413.086, 52861.262 25/05/02,08:07:04,18,09,1, 12.0,1,1, 5.686, 10401.776, 413.065, 52861.290 25/05/02,08:07:04,19,09,1, 12.0,1,1, 5.686, 10401.759, 413.070, 52861.362 25/05/02,08:07:05,00,09,1, 11.9,1,1, 5.689, 10401.757, 413.070, 52861.362 25/05/02,08:07:05,01,09,1, 11.9,1,1, 5.689, 10401.721, 413.059, 52861.310 25/05/02,08:07:05,02,09,1, 11.9,1,1, 5.689, 10401.724, 413.054, 52861.262 25/05/02,08:07:05,03,09,1, 11.9,1,1, 5.689, 10401.682, 413.017, 52861.277 25/05/02,08:07:05,04,09,1, 11.9,1,1, 5.689, 10401.672, 413.035, 52861.336 25/05/02,08:07:05,05,09,1, 11.9,1,1, 5.689, 10401.678, 412.996, 52861.244 25/05/02,08:07:05,06,09,1, 11.9,1,1, 5.689, 10401.650, 412.996, 52861.258 25/05/02,08:07:05,07,09,1, 11.9,1,1, 5.689, 10401.648, 412.966, 52861.248 25/05/02,08:07:05,08,09,1, 11.9,1,1, 5.689, 10401.613, 412.981, 52861.311 25/05/02,08:07:05,09,09,1, 11.9,1,1, 5.689, 10401.614, 412.985, 52861.311 25/05/02,08:07:05,10,09,1, 11.9,1,1, 5.689, 10401.604, 412.981, 52861.305 25/05/02,08:07:05,11,09,1, 11.9,1,1, 5.689, 10401.583, 412.959, 52861.329 25/05/02,08:07:05,12,09,1, 11.9,1,1, 5.689, 10401.591, 412.932, 52861.182 25/05/02,08:07:05,13,09,1, 11.9,1,1, 5.689, 10401.566, 412.941, 52861.329 25/05/02,08:07:05,14,09,1, 11.9,1,1, 5.689, 10401.548, 412.935, 52861.272 25/05/02,08:07:05,15,09,1, 11.9,1,1, 5.689, 10401.554, 412.926, 52861.259 25/05/02,08:07:05,16,09,1, 11.9,1,1, 5.689, 10401.542, 412.900, 52861.208 25/05/02,08:07:05,17,09,1, 11.9,1,1, 5.689, 10401.529, 412.917, 52861.282 25/05/02,08:07:05,18,09,1, 11.9,1,1, 5.689, 10401.512, 412.914, 52861.308 25/05/02,08:07:05,19,09,1, 11.9,1,1, 5.689, 10401.495, 412.875, 52861.291 25/05/02,08:07:06,00,09,1, 11.9,1,1, 5.685, 10401.490, 412.875, 52861.291 25/05/02,08:07:06,01,09,1, 11.9,1,1, 5.685, 10401.457, 412.855, 52861.191 25/05/02,08:07:06,02,09,1, 11.9,1,1, 5.685, 10401.439, 412.853, 52861.215 25/05/02,08:07:06,03,09,1, 11.9,1,1, 5.685, 10401.416, 412.859, 52861.224 25/05/02,08:07:06,04,09,1, 11.9,1,1, 5.685, 10401.416, 412.838, 52861.183 25/05/02,08:07:06,05,09,1, 11.9,1,1, 5.685, 10401.398, 412.823, 52861.224 25/05/02,08:07:06,06,09,1, 11.9,1,1, 5.685, 10401.389, 412.823, 52861.219 25/05/02,08:07:06,07,09,1, 11.9,1,1, 5.685, 10401.369, 412.808, 52861.187 25/05/02,08:07:06,08,09,1, 11.9,1,1, 5.685, 10401.360, 412.818, 52861.197 25/05/02,08:07:06,09,09,1, 11.9,1,1, 5.685, 10401.338, 412.834, 52861.136 25/05/02,08:07:06,10,09,1, 11.9,1,1, 5.685, 10401.331, 412.815, 52861.186 25/05/02,08:07:06,11,09,1, 11.9,1,1, 5.685, 10401.313, 412.811, 52861.159 25/05/02,08:07:06,12,09,1, 11.9,1,1, 5.685, 10401.293, 412.796, 52861.130 25/05/02,08:07:06,13,09,1, 11.9,1,1, 5.685, 10401.280, 412.780, 52861.233 25/05/02,08:07:06,14,09,1, 11.9,1,1, 5.685, 10401.295, 412.804, 52861.233 25/05/02,08:07:06,15,09,1, 11.9,1,1, 5.685, 10401.274, 412.776, 52861.210 25/05/02,08:07:06,16,09,1, 11.9,1,1, 5.685, 10401.258, 412.800, 52861.167 25/05/02,08:07:06,17,09,1, 11.9,1,1, 5.685, 10401.262, 412.787, 52861.179 25/05/02,08:07:06,18,09,1, 11.9,1,1, 5.685, 10401.269, 412.766, 52861.164 25/05/02,08:07:06,19,09,1, 11.9,1,1, 5.685, 10401.230, 412.795, 52861.279 25/05/02,08:07:07,00,09,1, 12.0,1,1, 5.685, 10401.223, 412.795, 52861.279 25/05/02,08:07:07,01,09,1, 12.0,1,1, 5.685, 10401.229, 412.787, 52861.159 25/05/02,08:07:07,02,09,1, 12.0,1,1, 5.685, 10401.241, 412.757, 52861.140 25/05/02,08:07:07,03,09,1, 12.0,1,1, 5.685, 10401.231, 412.770, 52861.170 25/05/02,08:07:07,04,09,1, 12.0,1,1, 5.685, 10401.207, 412.762, 52861.162 25/05/02,08:07:07,05,09,1, 12.0,1,1, 5.685, 10401.215, 412.802, 52861.170 25/05/02,08:07:07,06,09,1, 12.0,1,1, 5.685, 10401.208, 412.769, 52861.153 25/05/02,08:07:07,07,09,1, 12.0,1,1, 5.685, 10401.202, 412.777, 52861.152 25/05/02,08:07:07,08,09,1, 12.0,1,1, 5.685, 10401.209, 412.788, 52861.234 25/05/02,08:07:07,09,09,1, 12.0,1,1, 5.685, 10401.222, 412.775, 52861.169 25/05/02,08:07:07,10,09,1, 12.0,1,1, 5.685, 10401.178, 412.793, 52861.214 25/05/02,08:07:07,11,09,1, 12.0,1,1, 5.685, 10401.204, 412.774, 52861.181 25/05/02,08:07:07,12,09,1, 12.0,1,1, 5.685, 10401.201, 412.787, 52861.061 25/05/02,08:07:07,13,09,1, 12.0,1,1, 5.685, 10401.170, 412.800, 52861.137 25/05/02,08:07:07,14,09,1, 12.0,1,1, 5.685, 10401.146, 412.791, 52861.159 25/05/02,08:07:07,15,09,1, 12.0,1,1, 5.685, 10401.155, 412.791, 52861.116 25/05/02,08:07:07,16,09,1, 12.0,1,1, 5.685, 10401.156, 412.794, 52861.172 25/05/02,08:07:07,17,09,1, 12.0,1,1, 5.685, 10401.106, 412.787, 52861.145 25/05/02,08:07:07,18,09,1, 12.0,1,1, 5.685, 10401.111, 412.796, 52861.190 25/05/02,08:07:07,19,09,1, 12.0,1,1, 5.685, 10401.108, 412.813, 52861.132 25/05/02,08:07:08,00,09,1, 11.9,1,1, 5.687, 10401.106, 412.813, 52861.132 25/05/02,08:07:08,01,09,1, 11.9,1,1, 5.687, 10401.108, 412.803, 52861.203 25/05/02,08:07:08,02,09,1, 11.9,1,1, 5.687, 10401.080, 412.813, 52861.139 25/05/02,08:07:08,03,09,1, 11.9,1,1, 5.687, 10401.069, 412.833, 52861.139 25/05/02,08:07:08,04,09,1, 11.9,1,1, 5.687, 10401.062, 412.828, 52861.145 25/05/02,08:07:08,05,09,1, 11.9,1,1, 5.687, 10401.065, 412.821, 52861.118 25/05/02,08:07:08,06,09,1, 11.9,1,1, 5.687, 10401.073, 412.814, 52861.148 25/05/02,08:07:08,07,09,1, 11.9,1,1, 5.687, 10401.057, 412.804, 52861.104 25/05/02,08:07:08,08,09,1, 11.9,1,1, 5.687, 10401.041, 412.785, 52861.067 25/05/02,08:07:08,09,09,1, 11.9,1,1, 5.687, 10401.005, 412.821, 52861.171 25/05/02,08:07:08,10,09,1, 11.9,1,1, 5.687, 10401.003, 412.832, 52861.117 25/05/02,08:07:08,11,09,1, 11.9,1,1, 5.687, 10400.984, 412.830, 52861.156 25/05/02,08:07:08,12,09,1, 11.9,1,1, 5.687, 10400.965, 412.847, 52861.194 25/05/02,08:07:08,13,09,1, 11.9,1,1, 5.687, 10400.941, 412.823, 52861.113 25/05/02,08:07:08,14,09,1, 11.9,1,1, 5.687, 10400.953, 412.838, 52861.204 25/05/02,08:07:08,15,09,1, 11.9,1,1, 5.687, 10400.946, 412.846, 52861.179 25/05/02,08:07:08,16,09,1, 11.9,1,1, 5.687, 10400.937, 412.851, 52861.145 25/05/02,08:07:08,17,09,1, 11.9,1,1, 5.687, 10400.921, 412.860, 52861.213 25/05/02,08:07:08,18,09,1, 11.9,1,1, 5.687, 10400.931, 412.871, 52861.122 25/05/02,08:07:08,19,09,1, 11.9,1,1, 5.687, 10400.886, 412.847, 52861.101 25/05/02,08:07:09,00,08,1, 11.9,1,1, 5.685, 10400.881, 412.847, 52861.101 25/05/02,08:07:09,01,08,1, 11.9,1,1, 5.685, 10400.851, 412.856, 52861.109 25/05/02,08:07:09,02,08,1, 11.9,1,1, 5.685, 10400.835, 412.906, 52861.206 25/05/02,08:07:09,03,08,1, 11.9,1,1, 5.685, 10400.846, 412.907, 52861.238 25/05/02,08:07:09,04,08,1, 11.9,1,1, 5.685, 10400.833, 412.899, 52861.182 25/05/02,08:07:09,05,08,1, 11.9,1,1, 5.685, 10400.808, 412.918, 52861.182 25/05/02,08:07:09,06,08,1, 11.9,1,1, 5.685, 10400.803, 412.903, 52861.154 25/05/02,08:07:09,07,08,1, 11.9,1,1, 5.685, 10400.794, 412.928, 52861.183 25/05/02,08:07:09,08,08,1, 11.9,1,1, 5.685, 10400.760, 412.926, 52861.217 25/05/02,08:07:09,09,08,1, 11.9,1,1, 5.685, 10400.761, 412.951, 52861.171 25/05/02,08:07:09,10,08,1, 11.9,1,1, 5.685, 10400.767, 412.957, 52861.244 25/05/02,08:07:09,11,08,1, 11.9,1,1, 5.685, 10400.707, 412.963, 52861.179 25/05/02,08:07:09,12,08,1, 11.9,1,1, 5.685, 10400.749, 412.971, 52861.190 25/05/02,08:07:09,13,08,1, 11.9,1,1, 5.685, 10400.710, 412.955, 52861.179 25/05/02,08:07:09,14,08,1, 11.9,1,1, 5.685, 10400.688, 412.978, 52861.205 25/05/02,08:07:09,15,08,1, 11.9,1,1, 5.685, 10400.712, 412.972, 52861.156 25/05/02,08:07:09,16,08,1, 11.9,1,1, 5.685, 10400.693, 412.976, 52861.146 25/05/02,08:07:09,17,08,1, 11.9,1,1, 5.685, 10400.651, 413.019, 52861.097 25/05/02,08:07:09,18,08,1, 11.9,1,1, 5.685, 10400.632, 413.015, 52861.250 25/05/02,08:07:09,19,08,1, 11.9,1,1, 5.685, 10400.627, 412.993, 52861.205 25/05/02,08:07:10,00,10,1, 11.9,1,1, 5.686, 10400.622, 412.993, 52861.205 25/05/02,08:07:10,01,10,1, 11.9,1,1, 5.686, 10400.582, 413.009, 52861.194 25/05/02,08:07:10,02,10,1, 11.9,1,1, 5.686, 10400.567, 413.051, 52861.218 25/05/02,08:07:10,03,10,1, 11.9,1,1, 5.686, 10400.577, 413.007, 52861.069 25/05/02,08:07:10,04,10,1, 11.9,1,1, 5.686, 10400.555, 413.051, 52861.175 25/05/02,08:07:10,05,10,1, 11.9,1,1, 5.686, 10400.557, 413.030, 52861.121 25/05/02,08:07:10,06,10,1, 11.9,1,1, 5.686, 10400.535, 413.040, 52861.152 25/05/02,08:07:10,07,10,1, 11.9,1,1, 5.686, 10400.488, 413.045, 52861.168 25/05/02,08:07:10,08,10,1, 11.9,1,1, 5.686, 10400.490, 413.065, 52861.207 25/05/02,08:07:10,09,10,1, 11.9,1,1, 5.686, 10400.478, 413.070, 52861.194 25/05/02,08:07:10,10,10,1, 11.9,1,1, 5.686, 10400.458, 413.058, 52861.227 25/05/02,08:07:10,11,10,1, 11.9,1,1, 5.686, 10400.454, 413.077, 52861.163 25/05/02,08:07:10,12,10,1, 11.9,1,1, 5.686, 10400.416, 413.060, 52861.056 25/05/02,08:07:10,13,10,1, 11.9,1,1, 5.686, 10400.392, 413.082, 52861.285 25/05/02,08:07:10,14,10,1, 11.9,1,1, 5.686, 10400.406, 413.063, 52861.148 25/05/02,08:07:10,15,10,1, 11.9,1,1, 5.686, 10400.385, 413.056, 52861.141 25/05/02,08:07:10,16,10,1, 11.9,1,1, 5.686, 10400.361, 413.079, 52861.186 25/05/02,08:07:10,17,10,1, 11.9,1,1, 5.686, 10400.328, 413.095, 52861.136 25/05/02,08:07:10,18,10,1, 11.9,1,1, 5.686, 10400.326, 413.114, 52861.186 25/05/02,08:07:10,19,10,1, 11.9,1,1, 5.686, 10400.284, 413.126, 52861.167 25/05/02,08:07:11,00,10,1, 11.9,1,1, 5.686, 10400.280, 413.126, 52861.167 25/05/02,08:07:11,01,10,1, 11.9,1,1, 5.686, 10400.248, 413.139, 52861.196 25/05/02,08:07:11,02,10,1, 11.9,1,1, 5.686, 10400.230, 413.129, 52861.150 25/05/02,08:07:11,03,10,1, 11.9,1,1, 5.686, 10400.234, 413.128, 52861.168 25/05/02,08:07:11,04,10,1, 11.9,1,1, 5.686, 10400.203, 413.140, 52861.213 25/05/02,08:07:11,05,10,1, 11.9,1,1, 5.686, 10400.155, 413.132, 52861.148 25/05/02,08:07:11,06,10,1, 11.9,1,1, 5.686, 10400.152, 413.151, 52861.150 25/05/02,08:07:11,07,10,1, 11.9,1,1, 5.686, 10400.118, 413.155, 52861.213 25/05/02,08:07:11,08,10,1, 11.9,1,1, 5.686, 10400.110, 413.160, 52861.148 25/05/02,08:07:11,09,10,1, 11.9,1,1, 5.686, 10400.086, 413.168, 52861.107 25/05/02,08:07:11,10,10,1, 11.9,1,1, 5.686, 10400.091, 413.163, 52861.130 25/05/02,08:07:11,11,10,1, 11.9,1,1, 5.686, 10400.048, 413.178, 52861.218 25/05/02,08:07:11,12,10,1, 11.9,1,1, 5.686, 10400.034, 413.182, 52861.077 25/05/02,08:07:11,13,10,1, 11.9,1,1, 5.686, 10400.036, 413.178, 52861.137 25/05/02,08:07:11,14,10,1, 11.9,1,1, 5.686, 10399.987, 413.188, 52861.193 25/05/02,08:07:11,15,10,1, 11.9,1,1, 5.686, 10399.987, 413.169, 52861.183 25/05/02,08:07:11,16,10,1, 11.9,1,1, 5.686, 10399.960, 413.184, 52861.071 25/05/02,08:07:11,17,10,1, 11.9,1,1, 5.686, 10399.936, 413.171, 52861.144 25/05/02,08:07:11,18,10,1, 11.9,1,1, 5.686, 10399.949, 413.182, 52861.199 25/05/02,08:07:11,19,10,1, 11.9,1,1, 5.686, 10399.898, 413.204, 52861.106 25/05/02,08:07:12,00,09,1, 11.9,1,1, 5.686, 10399.896, 413.204, 52861.106 25/05/02,08:07:12,01,09,1, 11.9,1,1, 5.686, 10399.863, 413.196, 52861.131 25/05/02,08:07:12,02,09,1, 11.9,1,1, 5.686, 10399.854, 413.215, 52861.167 25/05/02,08:07:12,03,09,1, 11.9,1,1, 5.686, 10399.837, 413.213, 52861.213 25/05/02,08:07:12,04,09,1, 11.9,1,1, 5.686, 10399.822, 413.216, 52861.101 25/05/02,08:07:12,05,09,1, 11.9,1,1, 5.686, 10399.786, 413.224, 52861.174 25/05/02,08:07:12,06,09,1, 11.9,1,1, 5.686, 10399.758, 413.206, 52861.180 25/05/02,08:07:12,07,09,1, 11.9,1,1, 5.686, 10399.763, 413.201, 52861.163 25/05/02,08:07:12,08,09,1, 11.9,1,1, 5.686, 10399.750, 413.211, 52861.123 25/05/02,08:07:12,09,09,1, 11.9,1,1, 5.686, 10399.739, 413.201, 52861.138 25/05/02,08:07:12,10,09,1, 11.9,1,1, 5.686, 10399.701, 413.212, 52861.144 25/05/02,08:07:12,11,09,1, 11.9,1,1, 5.686, 10399.680, 413.214, 52861.159 25/05/02,08:07:12,12,09,1, 11.9,1,1, 5.686, 10399.673, 413.214, 52861.067 25/05/02,08:07:12,13,09,1, 11.9,1,1, 5.686, 10399.632, 413.210, 52861.128 25/05/02,08:07:12,14,09,1, 11.9,1,1, 5.686, 10399.649, 413.218, 52861.095 25/05/02,08:07:12,15,09,1, 11.9,1,1, 5.686, 10399.605, 413.201, 52861.197 25/05/02,08:07:12,16,09,1, 11.9,1,1, 5.686, 10399.601, 413.215, 52861.116 25/05/02,08:07:12,17,09,1, 11.9,1,1, 5.686, 10399.578, 413.217, 52861.082 25/05/02,08:07:12,18,09,1, 11.9,1,1, 5.686, 10399.570, 413.219, 52861.204 25/05/02,08:07:12,19,09,1, 11.9,1,1, 5.686, 10399.575, 413.208, 52861.132 25/05/02,08:07:13,00,09,1, 11.9,1,1, 5.686, 10399.570, 413.208, 52861.132 25/05/02,08:07:13,01,09,1, 11.9,1,1, 5.686, 10399.536, 413.215, 52861.188 25/05/02,08:07:13,02,09,1, 11.9,1,1, 5.686, 10399.523, 413.225, 52861.128 25/05/02,08:07:13,03,09,1, 11.9,1,1, 5.686, 10399.509, 413.220, 52861.134 25/05/02,08:07:13,04,09,1, 11.9,1,1, 5.686, 10399.474, 413.227, 52861.216 25/05/02,08:07:13,05,09,1, 11.9,1,1, 5.686, 10399.450, 413.210, 52861.176 25/05/02,08:07:13,06,09,1, 11.9,1,1, 5.686, 10399.439, 413.218, 52861.188 25/05/02,08:07:13,07,09,1, 11.9,1,1, 5.686, 10399.415, 413.186, 52861.127 25/05/02,08:07:13,08,09,1, 11.9,1,1, 5.686, 10399.413, 413.204, 52861.087 25/05/02,08:07:13,09,09,1, 11.9,1,1, 5.686, 10399.386, 413.220, 52861.164 25/05/02,08:07:13,10,09,1, 11.9,1,1, 5.686, 10399.363, 413.208, 52861.096 25/05/02,08:07:13,11,09,1, 11.9,1,1, 5.686, 10399.322, 413.231, 52861.211 25/05/02,08:07:13,12,09,1, 11.9,1,1, 5.686, 10399.326, 413.201, 52861.100 25/05/02,08:07:13,13,09,1, 11.9,1,1, 5.686, 10399.337, 413.203, 52861.152 25/05/02,08:07:13,14,09,1, 11.9,1,1, 5.686, 10399.287, 413.169, 52861.058 25/05/02,08:07:13,15,09,1, 11.9,1,1, 5.686, 10399.290, 413.172, 52861.095 25/05/02,08:07:13,16,09,1, 11.9,1,1, 5.686, 10399.264, 413.172, 52861.106 25/05/02,08:07:13,17,09,1, 11.9,1,1, 5.686, 10399.257, 413.136, 52861.103 25/05/02,08:07:13,18,09,1, 11.9,1,1, 5.686, 10399.223, 413.181, 52861.166 25/05/02,08:07:13,19,09,1, 11.9,1,1, 5.686, 10399.197, 413.155, 52861.061 25/05/02,08:07:14,00,09,1, 11.9,1,1, 5.689, 10399.195, 413.155, 52861.061 25/05/02,08:07:14,01,09,1, 11.9,1,1, 5.689, 10399.161, 413.151, 52861.134 25/05/02,08:07:14,02,09,1, 11.9,1,1, 5.689, 10399.125, 413.142, 52861.075 25/05/02,08:07:14,03,09,1, 11.9,1,1, 5.689, 10399.150, 413.149, 52861.140 25/05/02,08:07:14,04,09,1, 11.9,1,1, 5.689, 10399.121, 413.122, 52861.036 25/05/02,08:07:14,05,09,1, 11.9,1,1, 5.689, 10399.082, 413.116, 52861.029 25/05/02,08:07:14,06,09,1, 11.9,1,1, 5.689, 10399.067, 413.106, 52861.075 25/05/02,08:07:14,07,09,1, 11.9,1,1, 5.689, 10399.036, 413.127, 52861.048 25/05/02,08:07:14,08,09,1, 11.9,1,1, 5.689, 10399.023, 413.112, 52861.078 25/05/02,08:07:14,09,09,1, 11.9,1,1, 5.689, 10398.990, 413.105, 52861.096 25/05/02,08:07:14,10,09,1, 11.9,1,1, 5.689, 10399.000, 413.089, 52861.108 25/05/02,08:07:14,11,09,1, 11.9,1,1, 5.689, 10398.975, 413.084, 52861.023 25/05/02,08:07:14,12,09,1, 11.9,1,1, 5.689, 10398.939, 413.103, 52861.094 25/05/02,08:07:14,13,09,1, 11.9,1,1, 5.689, 10398.951, 413.090, 52861.054 25/05/02,08:07:14,14,09,1, 11.9,1,1, 5.689, 10398.925, 413.068, 52861.028 25/05/02,08:07:14,15,09,1, 11.9,1,1, 5.689, 10398.902, 413.053, 52860.972 25/05/02,08:07:14,16,09,1, 11.9,1,1, 5.689, 10398.868, 413.050, 52861.024 25/05/02,08:07:14,17,09,1, 11.9,1,1, 5.689, 10398.842, 413.048, 52860.985 25/05/02,08:07:14,18,09,1, 11.9,1,1, 5.689, 10398.821, 413.057, 52861.038 25/05/02,08:07:14,19,09,1, 11.9,1,1, 5.689, 10398.813, 413.044, 52861.019 25/05/02,08:07:15,00,09,1, 12.0,1,1, 5.690, 10398.811, 413.044, 52861.019 25/05/02,08:07:15,01,09,1, 12.0,1,1, 5.690, 10398.764, 413.026, 52861.012 25/05/02,08:07:15,02,09,1, 12.0,1,1, 5.690, 10398.728, 413.013, 52860.950 25/05/02,08:07:15,03,09,1, 12.0,1,1, 5.690, 10398.712, 413.025, 52861.043 25/05/02,08:07:15,04,09,1, 12.0,1,1, 5.690, 10398.679, 413.012, 52860.982 25/05/02,08:07:15,05,09,1, 12.0,1,1, 5.690, 10398.649, 412.969, 52861.034 25/05/02,08:07:15,06,09,1, 12.0,1,1, 5.690, 10398.659, 412.966, 52861.036 25/05/02,08:07:15,07,09,1, 12.0,1,1, 5.690, 10398.667, 412.967, 52860.950 25/05/02,08:07:15,08,09,1, 12.0,1,1, 5.690, 10398.630, 412.953, 52860.912 25/05/02,08:07:15,09,09,1, 12.0,1,1, 5.690, 10398.614, 412.945, 52861.008 25/05/02,08:07:15,10,09,1, 12.0,1,1, 5.690, 10398.600, 412.931, 52860.992 25/05/02,08:07:15,11,09,1, 12.0,1,1, 5.690, 10398.572, 412.926, 52860.974 25/05/02,08:07:15,12,09,1, 12.0,1,1, 5.690, 10398.552, 412.957, 52860.960 25/05/02,08:07:15,13,09,1, 12.0,1,1, 5.690, 10398.551, 412.944, 52860.945 25/05/02,08:07:15,14,09,1, 12.0,1,1, 5.690, 10398.540, 412.927, 52861.019 25/05/02,08:07:15,15,09,1, 12.0,1,1, 5.690, 10398.501, 412.915, 52860.998 25/05/02,08:07:15,16,09,1, 12.0,1,1, 5.690, 10398.478, 412.883, 52860.958 25/05/02,08:07:15,17,09,1, 12.0,1,1, 5.690, 10398.463, 412.891, 52860.956 25/05/02,08:07:15,18,09,1, 12.0,1,1, 5.690, 10398.450, 412.885, 52861.027 25/05/02,08:07:15,19,09,1, 12.0,1,1, 5.690, 10398.407, 412.892, 52861.049 25/05/02,08:07:16,00,07,1, 11.9,1,1, 5.688, 10398.402, 412.892, 52861.049 25/05/02,08:07:16,01,07,1, 11.9,1,1, 5.688, 10398.375, 412.876, 52860.919 25/05/02,08:07:16,02,07,1, 11.9,1,1, 5.688, 10398.346, 412.858, 52861.040 25/05/02,08:07:16,03,07,1, 11.9,1,1, 5.688, 10398.339, 412.830, 52860.940 25/05/02,08:07:16,04,07,1, 11.9,1,1, 5.688, 10398.341, 412.809, 52860.941 25/05/02,08:07:16,05,07,1, 11.9,1,1, 5.688, 10398.285, 412.824, 52860.988 25/05/02,08:07:16,06,07,1, 11.9,1,1, 5.688, 10398.291, 412.836, 52860.973 25/05/02,08:07:16,07,07,1, 11.9,1,1, 5.688, 10398.238, 412.797, 52860.913 25/05/02,08:07:16,08,07,1, 11.9,1,1, 5.688, 10398.240, 412.802, 52861.008 25/05/02,08:07:16,09,07,1, 11.9,1,1, 5.688, 10398.209, 412.781, 52860.960 25/05/02,08:07:16,10,07,1, 11.9,1,1, 5.688, 10398.187, 412.764, 52860.926 25/05/02,08:07:16,11,07,1, 11.9,1,1, 5.688, 10398.168, 412.790, 52860.900 25/05/02,08:07:16,12,07,1, 11.9,1,1, 5.688, 10398.125, 412.740, 52860.901 25/05/02,08:07:16,13,07,1, 11.9,1,1, 5.688, 10398.150, 412.751, 52860.908 25/05/02,08:07:16,14,07,1, 11.9,1,1, 5.688, 10398.104, 412.726, 52860.859 25/05/02,08:07:16,15,07,1, 11.9,1,1, 5.688, 10398.063, 412.718, 52860.913 25/05/02,08:07:16,16,07,1, 11.9,1,1, 5.688, 10398.066, 412.712, 52860.846 25/05/02,08:07:16,17,07,1, 11.9,1,1, 5.688, 10398.008, 412.692, 52860.877 25/05/02,08:07:16,18,07,1, 11.9,1,1, 5.688, 10398.009, 412.665, 52860.888 25/05/02,08:07:16,19,07,1, 11.9,1,1, 5.688, 10397.966, 412.672, 52860.921 25/05/02,08:07:17,00,08,1, 11.9,1,1, 5.690, 10397.960, 412.672, 52860.921 25/05/02,08:07:17,01,08,1, 11.9,1,1, 5.690, 10397.939, 412.654, 52860.832 25/05/02,08:07:17,02,08,1, 11.9,1,1, 5.690, 10397.935, 412.621, 52860.893 25/05/02,08:07:17,03,08,1, 11.9,1,1, 5.690, 10397.891, 412.624, 52860.833 25/05/02,08:07:17,04,08,1, 11.9,1,1, 5.690, 10397.846, 412.627, 52860.827 25/05/02,08:07:17,05,08,1, 11.9,1,1, 5.690, 10397.807, 412.586, 52860.851 25/05/02,08:07:17,06,08,1, 11.9,1,1, 5.690, 10397.824, 412.577, 52860.856 25/05/02,08:07:17,07,08,1, 11.9,1,1, 5.690, 10397.797, 412.580, 52860.896 25/05/02,08:07:17,08,08,1, 11.9,1,1, 5.690, 10397.750, 412.557, 52860.873 25/05/02,08:07:17,09,08,1, 11.9,1,1, 5.690, 10397.745, 412.524, 52860.915 25/05/02,08:07:17,10,08,1, 11.9,1,1, 5.690, 10397.700, 412.508, 52860.730 25/05/02,08:07:17,11,08,1, 11.9,1,1, 5.690, 10397.680, 412.525, 52860.891 25/05/02,08:07:17,12,08,1, 11.9,1,1, 5.690, 10397.660, 412.517, 52860.916 25/05/02,08:07:17,13,08,1, 11.9,1,1, 5.690, 10397.637, 412.504, 52860.804 25/05/02,08:07:17,14,08,1, 11.9,1,1, 5.690, 10397.616, 412.474, 52860.656 25/05/02,08:07:17,15,08,1, 11.9,1,1, 5.690, 10397.580, 412.469, 52860.985 25/05/02,08:07:17,16,08,1, 11.9,1,1, 5.690, 10397.579, 412.451, 52860.825 25/05/02,08:07:17,17,08,1, 11.9,1,1, 5.690, 10397.548, 412.464, 52860.881 25/05/02,08:07:17,18,08,1, 11.9,1,1, 5.690, 10397.510, 412.440, 52860.854 25/05/02,08:07:17,19,08,1, 11.9,1,1, 5.690, 10397.507, 412.416, 52860.808 25/05/02,08:07:18,00,08,1, 11.9,1,1, 5.687, 10397.501, 412.416, 52860.808 25/05/02,08:07:18,01,08,1, 11.9,1,1, 5.687, 10397.474, 412.383, 52860.831 25/05/02,08:07:18,02,08,1, 11.9,1,1, 5.687, 10397.436, 412.368, 52860.843 25/05/02,08:07:18,03,08,1, 11.9,1,1, 5.687, 10397.392, 412.357, 52860.822 25/05/02,08:07:18,04,08,1, 11.9,1,1, 5.687, 10397.398, 412.356, 52860.821 25/05/02,08:07:18,05,08,1, 11.9,1,1, 5.687, 10397.322, 412.339, 52860.895 25/05/02,08:07:18,06,08,1, 11.9,1,1, 5.687, 10397.299, 412.339, 52860.790 25/05/02,08:07:18,07,08,1, 11.9,1,1, 5.687, 10397.284, 412.301, 52860.827 25/05/02,08:07:18,08,08,1, 11.9,1,1, 5.687, 10397.239, 412.303, 52860.829 25/05/02,08:07:18,09,08,1, 11.9,1,1, 5.687, 10397.205, 412.317, 52860.740 25/05/02,08:07:18,10,08,1, 11.9,1,1, 5.687, 10397.193, 412.292, 52860.846 25/05/02,08:07:18,11,08,1, 11.9,1,1, 5.687, 10397.184, 412.321, 52860.763 25/05/02,08:07:18,12,08,1, 11.9,1,1, 5.687, 10397.125, 412.276, 52860.826 25/05/02,08:07:18,13,08,1, 11.9,1,1, 5.687, 10397.104, 412.254, 52860.863 25/05/02,08:07:18,14,08,1, 11.9,1,1, 5.687, 10397.102, 412.233, 52860.845 25/05/02,08:07:18,15,08,1, 11.9,1,1, 5.687, 10397.051, 412.221, 52860.846 25/05/02,08:07:18,16,08,1, 11.9,1,1, 5.687, 10397.049, 412.220, 52860.798 25/05/02,08:07:18,17,08,1, 11.9,1,1, 5.687, 10396.992, 412.186, 52860.728 25/05/02,08:07:18,18,08,1, 11.9,1,1, 5.687, 10396.956, 412.181, 52860.739 25/05/02,08:07:18,19,08,1, 11.9,1,1, 5.687, 10396.930, 412.162, 52860.766 25/05/02,08:07:19,00,08,1, 12.0,1,1, 5.689, 10396.925, 412.162, 52860.766 25/05/02,08:07:19,01,08,1, 12.0,1,1, 5.689, 10396.881, 412.132, 52860.819 25/05/02,08:07:19,02,08,1, 12.0,1,1, 5.689, 10396.887, 412.104, 52860.832 25/05/02,08:07:19,03,08,1, 12.0,1,1, 5.689, 10396.834, 412.099, 52860.833 25/05/02,08:07:19,04,08,1, 12.0,1,1, 5.689, 10396.829, 412.086, 52860.718 25/05/02,08:07:19,05,08,1, 12.0,1,1, 5.689, 10396.778, 412.064, 52860.756 25/05/02,08:07:19,06,08,1, 12.0,1,1, 5.689, 10396.749, 412.082, 52860.753 25/05/02,08:07:19,07,08,1, 12.0,1,1, 5.689, 10396.722, 412.045, 52860.747 25/05/02,08:07:19,08,08,1, 12.0,1,1, 5.689, 10396.658, 412.030, 52860.700 25/05/02,08:07:19,09,08,1, 12.0,1,1, 5.689, 10396.632, 412.028, 52860.711 25/05/02,08:07:19,10,08,1, 12.0,1,1, 5.689, 10396.640, 411.990, 52860.760 25/05/02,08:07:19,11,08,1, 12.0,1,1, 5.689, 10396.604, 411.980, 52860.757 25/05/02,08:07:19,12,08,1, 12.0,1,1, 5.689, 10396.590, 411.963, 52860.740 25/05/02,08:07:19,13,08,1, 12.0,1,1, 5.689, 10396.571, 411.921, 52860.735 25/05/02,08:07:19,14,08,1, 12.0,1,1, 5.689, 10396.551, 411.918, 52860.726 25/05/02,08:07:19,15,08,1, 12.0,1,1, 5.689, 10396.529, 411.919, 52860.784 25/05/02,08:07:19,16,08,1, 12.0,1,1, 5.689, 10396.525, 411.890, 52860.673 25/05/02,08:07:19,17,08,1, 12.0,1,1, 5.689, 10396.506, 411.864, 52860.765 25/05/02,08:07:19,18,08,1, 12.0,1,1, 5.689, 10396.463, 411.873, 52860.674 25/05/02,08:07:19,19,08,1, 12.0,1,1, 5.689, 10396.427, 411.842, 52860.680 25/05/02,08:07:20,00,08,1, 11.9,1,1, 5.691, 10396.425, 411.842, 52860.680 25/05/02,08:07:20,01,08,1, 11.9,1,1, 5.691, 10396.387, 411.784, 52860.684 25/05/02,08:07:20,02,08,1, 11.9,1,1, 5.691, 10396.393, 411.789, 52860.725 25/05/02,08:07:20,03,08,1, 11.9,1,1, 5.691, 10396.337, 411.773, 52860.791 25/05/02,08:07:20,04,08,1, 11.9,1,1, 5.691, 10396.330, 411.767, 52860.734 25/05/02,08:07:20,05,08,1, 11.9,1,1, 5.691, 10396.295, 411.725, 52860.748 25/05/02,08:07:20,06,08,1, 11.9,1,1, 5.691, 10396.272, 411.716, 52860.733 25/05/02,08:07:20,07,08,1, 11.9,1,1, 5.691, 10396.265, 411.708, 52860.737 25/05/02,08:07:20,08,08,1, 11.9,1,1, 5.691, 10396.232, 411.678, 52860.717 25/05/02,08:07:20,09,08,1, 11.9,1,1, 5.691, 10396.200, 411.663, 52860.689 25/05/02,08:07:20,10,08,1, 11.9,1,1, 5.691, 10396.202, 411.640, 52860.768 25/05/02,08:07:20,11,08,1, 11.9,1,1, 5.691, 10396.166, 411.623, 52860.745 25/05/02,08:07:20,12,08,1, 11.9,1,1, 5.691, 10396.143, 411.603, 52860.640 25/05/02,08:07:20,13,08,1, 11.9,1,1, 5.691, 10396.133, 411.568, 52860.728 25/05/02,08:07:20,14,08,1, 11.9,1,1, 5.691, 10396.114, 411.525, 52860.653 25/05/02,08:07:20,15,08,1, 11.9,1,1, 5.691, 10396.072, 411.543, 52860.680 25/05/02,08:07:20,16,08,1, 11.9,1,1, 5.691, 10396.047, 411.492, 52860.649 25/05/02,08:07:20,17,08,1, 11.9,1,1, 5.691, 10396.046, 411.477, 52860.703 25/05/02,08:07:20,18,08,1, 11.9,1,1, 5.691, 10396.024, 411.449, 52860.716 25/05/02,08:07:20,19,08,1, 11.9,1,1, 5.691, 10395.998, 411.432, 52860.604 25/05/02,08:07:21,00,07,1, 11.9,1,1, 5.686, 10395.991, 411.432, 52860.604 25/05/02,08:07:21,01,07,1, 11.9,1,1, 5.686, 10395.988, 411.381, 52860.605 25/05/02,08:07:21,02,07,1, 11.9,1,1, 5.686, 10395.948, 411.379, 52860.570 25/05/02,08:07:21,03,07,1, 11.9,1,1, 5.686, 10395.921, 411.336, 52860.652 25/05/02,08:07:21,04,07,1, 11.9,1,1, 5.686, 10395.919, 411.325, 52860.583 25/05/02,08:07:21,05,07,1, 11.9,1,1, 5.686, 10395.888, 411.295, 52860.606 25/05/02,08:07:21,06,07,1, 11.9,1,1, 5.686, 10395.902, 411.275, 52860.610 25/05/02,08:07:21,07,07,1, 11.9,1,1, 5.686, 10395.879, 411.270, 52860.600 25/05/02,08:07:21,08,07,1, 11.9,1,1, 5.686, 10395.866, 411.218, 52860.604 25/05/02,08:07:21,09,07,1, 11.9,1,1, 5.686, 10395.836, 411.224, 52860.626 25/05/02,08:07:21,10,07,1, 11.9,1,1, 5.686, 10395.849, 411.173, 52860.551 25/05/02,08:07:21,11,07,1, 11.9,1,1, 5.686, 10395.820, 411.165, 52860.614 25/05/02,08:07:21,12,07,1, 11.9,1,1, 5.686, 10395.818, 411.166, 52860.532 25/05/02,08:07:21,13,07,1, 11.9,1,1, 5.686, 10395.798, 411.147, 52860.599 25/05/02,08:07:21,14,07,1, 11.9,1,1, 5.686, 10395.781, 411.133, 52860.548 25/05/02,08:07:21,15,07,1, 11.9,1,1, 5.686, 10395.766, 411.097, 52860.463 25/05/02,08:07:21,16,07,1, 11.9,1,1, 5.686, 10395.761, 411.097, 52860.609 25/05/02,08:07:21,17,07,1, 11.9,1,1, 5.686, 10395.754, 411.035, 52860.495 25/05/02,08:07:21,18,07,1, 11.9,1,1, 5.686, 10395.738, 411.063, 52860.586 25/05/02,08:07:21,19,07,1, 11.9,1,1, 5.686, 10395.731, 411.025, 52860.563 25/05/02,08:07:22,00,08,1, 11.9,1,1, 5.685, 10395.724, 411.025, 52860.563 25/05/02,08:07:22,01,08,1, 11.9,1,1, 5.685, 10395.671, 411.010, 52860.520 25/05/02,08:07:22,02,08,1, 11.9,1,1, 5.685, 10395.688, 410.983, 52860.480 25/05/02,08:07:22,03,08,1, 11.9,1,1, 5.685, 10395.673, 410.960, 52860.511 25/05/02,08:07:22,04,08,1, 11.9,1,1, 5.685, 10395.654, 410.934, 52860.545 25/05/02,08:07:22,05,08,1, 11.9,1,1, 5.685, 10395.654, 410.939, 52860.583 25/05/02,08:07:22,06,08,1, 11.9,1,1, 5.685, 10395.643, 410.919, 52860.552 25/05/02,08:07:22,07,08,1, 11.9,1,1, 5.685, 10395.634, 410.884, 52860.519 25/05/02,08:07:22,08,08,1, 11.9,1,1, 5.685, 10395.630, 410.862, 52860.548 25/05/02,08:07:22,09,08,1, 11.9,1,1, 5.685, 10395.605, 410.859, 52860.544 25/05/02,08:07:22,10,08,1, 11.9,1,1, 5.685, 10395.606, 410.856, 52860.517 25/05/02,08:07:22,11,08,1, 11.9,1,1, 5.685, 10395.592, 410.803, 52860.487 25/05/02,08:07:22,12,08,1, 11.9,1,1, 5.685, 10395.559, 410.812, 52860.539 25/05/02,08:07:22,13,08,1, 11.9,1,1, 5.685, 10395.564, 410.805, 52860.547 25/05/02,08:07:22,14,08,1, 11.9,1,1, 5.685, 10395.553, 410.811, 52860.530 25/05/02,08:07:22,15,08,1, 11.9,1,1, 5.685, 10395.544, 410.773, 52860.546 25/05/02,08:07:22,16,08,1, 11.9,1,1, 5.685, 10395.545, 410.757, 52860.539 25/05/02,08:07:22,17,08,1, 11.9,1,1, 5.685, 10395.553, 410.730, 52860.473 25/05/02,08:07:22,18,08,1, 11.9,1,1, 5.685, 10395.518, 410.726, 52860.567 25/05/02,08:07:22,19,08,1, 11.9,1,1, 5.685, 10395.562, 410.724, 52860.656 25/05/02,08:07:23,00,08,1, 11.9,1,1, 5.687, 10395.557, 410.724, 52860.656 25/05/02,08:07:23,01,08,1, 11.9,1,1, 5.687, 10395.478, 410.678, 52860.581 25/05/02,08:07:23,02,08,1, 11.9,1,1, 5.687, 10395.511, 410.656, 52860.529 25/05/02,08:07:23,03,08,1, 11.9,1,1, 5.687, 10395.487, 410.668, 52860.522 25/05/02,08:07:23,04,08,1, 11.9,1,1, 5.687, 10395.508, 410.644, 52860.506 25/05/02,08:07:23,05,08,1, 11.9,1,1, 5.687, 10395.504, 410.611, 52860.497 25/05/02,08:07:23,06,08,1, 11.9,1,1, 5.687, 10395.471, 410.614, 52860.464 25/05/02,08:07:23,07,08,1, 11.9,1,1, 5.687, 10395.492, 410.566, 52860.500 25/05/02,08:07:23,08,08,1, 11.9,1,1, 5.687, 10395.489, 410.561, 52860.533 25/05/02,08:07:23,09,08,1, 11.9,1,1, 5.687, 10395.506, 410.546, 52860.523 25/05/02,08:07:23,10,08,1, 11.9,1,1, 5.687, 10395.496, 410.556, 52860.534 25/05/02,08:07:23,11,08,1, 11.9,1,1, 5.687, 10395.492, 410.520, 52860.515 25/05/02,08:07:23,12,08,1, 11.9,1,1, 5.687, 10395.469, 410.527, 52860.557 25/05/02,08:07:23,13,08,1, 11.9,1,1, 5.687, 10395.473, 410.499, 52860.561 25/05/02,08:07:23,14,08,1, 11.9,1,1, 5.687, 10395.487, 410.465, 52860.505 25/05/02,08:07:23,15,08,1, 11.9,1,1, 5.687, 10395.478, 410.462, 52860.312 25/05/02,08:07:23,16,08,1, 11.9,1,1, 5.687, 10395.484, 410.447, 52860.512 25/05/02,08:07:23,17,08,1, 11.9,1,1, 5.687, 10395.476, 410.417, 52860.265 25/05/02,08:07:23,18,08,1, 11.9,1,1, 5.687, 10395.482, 410.414, 52860.513 25/05/02,08:07:23,19,08,1, 11.9,1,1, 5.687, 10395.483, 410.383, 52860.579 25/05/02,08:07:24,00,08,1, 11.9,1,1, 5.687, 10395.482, 410.383, 52860.579 25/05/02,08:07:24,01,08,1, 11.9,1,1, 5.687, 10395.468, 410.355, 52860.378 25/05/02,08:07:24,02,08,1, 11.9,1,1, 5.687, 10395.465, 410.342, 52860.491 25/05/02,08:07:24,03,08,1, 11.9,1,1, 5.687, 10395.421, 410.344, 52860.416 25/05/02,08:07:24,04,08,1, 11.9,1,1, 5.687, 10395.436, 410.330, 52860.463 25/05/02,08:07:24,05,08,1, 11.9,1,1, 5.687, 10395.418, 410.309, 52860.461 25/05/02,08:07:24,06,08,1, 11.9,1,1, 5.687, 10395.423, 410.303, 52860.450 25/05/02,08:07:24,07,08,1, 11.9,1,1, 5.687, 10395.404, 410.263, 52860.447 25/05/02,08:07:24,08,08,1, 11.9,1,1, 5.687, 10395.420, 410.272, 52860.489 25/05/02,08:07:24,09,08,1, 11.9,1,1, 5.687, 10395.415, 410.216, 52860.491 25/05/02,08:07:24,10,08,1, 11.9,1,1, 5.687, 10395.398, 410.222, 52860.370 25/05/02,08:07:24,11,08,1, 11.9,1,1, 5.687, 10395.401, 410.234, 52860.491 25/05/02,08:07:24,12,08,1, 11.9,1,1, 5.687, 10395.394, 410.207, 52860.418 25/05/02,08:07:24,13,08,1, 11.9,1,1, 5.687, 10395.420, 410.203, 52860.527 25/05/02,08:07:24,14,08,1, 11.9,1,1, 5.687, 10395.423, 410.158, 52860.467 25/05/02,08:07:24,15,08,1, 11.9,1,1, 5.687, 10395.388, 410.169, 52860.434 25/05/02,08:07:24,16,08,1, 11.9,1,1, 5.687, 10395.403, 410.155, 52860.478 25/05/02,08:07:24,17,08,1, 11.9,1,1, 5.687, 10395.385, 410.167, 52860.502 25/05/02,08:07:24,18,08,1, 11.9,1,1, 5.687, 10395.356, 410.138, 52860.580 25/05/02,08:07:24,19,08,1, 11.9,1,1, 5.687, 10395.389, 410.117, 52860.509 25/05/02,08:07:25,00,09,1, 11.9,1,1, 5.687, 10395.381, 410.117, 52860.509 25/05/02,08:07:25,01,09,1, 11.9,1,1, 5.687, 10395.381, 410.077, 52860.444 25/05/02,08:07:25,02,09,1, 11.9,1,1, 5.687, 10395.355, 410.078, 52860.502 25/05/02,08:07:25,03,09,1, 11.9,1,1, 5.687, 10395.346, 410.066, 52860.519 25/05/02,08:07:25,04,09,1, 11.9,1,1, 5.687, 10395.358, 410.041, 52860.478 25/05/02,08:07:25,05,09,1, 11.9,1,1, 5.687, 10395.381, 410.037, 52860.453 25/05/02,08:07:25,06,09,1, 11.9,1,1, 5.687, 10395.351, 410.025, 52860.537 25/05/02,08:07:25,07,09,1, 11.9,1,1, 5.687, 10395.370, 410.013, 52860.497 25/05/02,08:07:25,08,09,1, 11.9,1,1, 5.687, 10395.378, 410.007, 52860.474 25/05/02,08:07:25,09,09,1, 11.9,1,1, 5.687, 10395.371, 409.974, 52860.454 25/05/02,08:07:25,10,09,1, 11.9,1,1, 5.687, 10395.365, 409.972, 52860.491 25/05/02,08:07:25,11,09,1, 11.9,1,1, 5.687, 10395.368, 409.949, 52860.448 25/05/02,08:07:25,12,09,1, 11.9,1,1, 5.687, 10395.366, 409.951, 52860.464 25/05/02,08:07:25,13,09,1, 11.9,1,1, 5.687, 10395.369, 409.950, 52860.469 25/05/02,08:07:25,14,09,1, 11.9,1,1, 5.687, 10395.372, 409.911, 52860.451 25/05/02,08:07:25,15,09,1, 11.9,1,1, 5.687, 10395.347, 409.932, 52860.434 25/05/02,08:07:25,16,09,1, 11.9,1,1, 5.687, 10395.353, 409.921, 52860.447 25/05/02,08:07:25,17,09,1, 11.9,1,1, 5.687, 10395.353, 409.919, 52860.439 25/05/02,08:07:25,18,09,1, 11.9,1,1, 5.687, 10395.341, 409.894, 52860.437 25/05/02,08:07:25,19,09,1, 11.9,1,1, 5.687, 10395.366, 409.890, 52860.407 25/05/02,08:07:26,00,08,1, 11.9,1,1, 5.689, 10395.365, 409.890, 52860.407 25/05/02,08:07:26,01,08,1, 11.9,1,1, 5.689, 10395.357, 409.897, 52860.429 25/05/02,08:07:26,02,08,1, 11.9,1,1, 5.689, 10395.368, 409.870, 52860.468 25/05/02,08:07:26,03,08,1, 11.9,1,1, 5.689, 10395.346, 409.854, 52860.457 25/05/02,08:07:26,04,08,1, 11.9,1,1, 5.689, 10395.357, 409.865, 52860.487 25/05/02,08:07:26,05,08,1, 11.9,1,1, 5.689, 10395.348, 409.851, 52860.450 25/05/02,08:07:26,06,08,1, 11.9,1,1, 5.689, 10395.354, 409.842, 52860.386 25/05/02,08:07:26,07,08,1, 11.9,1,1, 5.689, 10395.352, 409.834, 52860.436 25/05/02,08:07:26,08,08,1, 11.9,1,1, 5.689, 10395.339, 409.828, 52860.401 25/05/02,08:07:26,09,08,1, 11.9,1,1, 5.689, 10395.347, 409.839, 52860.442 25/05/02,08:07:26,10,08,1, 11.9,1,1, 5.689, 10395.343, 409.844, 52860.514 25/05/02,08:07:26,11,08,1, 11.9,1,1, 5.689, 10395.344, 409.823, 52860.500 25/05/02,08:07:26,12,08,1, 11.9,1,1, 5.689, 10395.355, 409.831, 52860.480 25/05/02,08:07:26,13,08,1, 11.9,1,1, 5.689, 10395.343, 409.811, 52860.492 25/05/02,08:07:26,14,08,1, 11.9,1,1, 5.689, 10395.343, 409.803, 52860.467 25/05/02,08:07:26,15,08,1, 11.9,1,1, 5.689, 10395.338, 409.816, 52860.519 25/05/02,08:07:26,16,08,1, 11.9,1,1, 5.689, 10395.330, 409.814, 52860.506 25/05/02,08:07:26,17,08,1, 11.9,1,1, 5.689, 10395.329, 409.814, 52860.538 25/05/02,08:07:26,18,08,1, 11.9,1,1, 5.689, 10395.339, 409.821, 52860.508 25/05/02,08:07:26,19,08,1, 11.9,1,1, 5.689, 10395.342, 409.806, 52860.458 25/05/02,08:07:27,00,08,1, 11.9,1,1, 5.693, 10395.340, 409.806, 52860.458 25/05/02,08:07:27,01,08,1, 11.9,1,1, 5.693, 10395.327, 409.810, 52860.453 25/05/02,08:07:27,02,08,1, 11.9,1,1, 5.693, 10395.331, 409.812, 52860.510 25/05/02,08:07:27,03,08,1, 11.9,1,1, 5.693, 10395.325, 409.812, 52860.482 25/05/02,08:07:27,04,08,1, 11.9,1,1, 5.693, 10395.327, 409.815, 52860.469 25/05/02,08:07:27,05,08,1, 11.9,1,1, 5.693, 10395.286, 409.803, 52860.530 25/05/02,08:07:27,06,08,1, 11.9,1,1, 5.693, 10395.309, 409.805, 52860.488 25/05/02,08:07:27,07,08,1, 11.9,1,1, 5.693, 10395.293, 409.795, 52860.482 25/05/02,08:07:27,08,08,1, 11.9,1,1, 5.693, 10395.330, 409.828, 52860.494 25/05/02,08:07:27,09,08,1, 11.9,1,1, 5.693, 10395.328, 409.817, 52860.502 25/05/02,08:07:27,10,08,1, 11.9,1,1, 5.693, 10395.298, 409.822, 52860.492 25/05/02,08:07:27,11,08,1, 11.9,1,1, 5.693, 10395.301, 409.827, 52860.564 25/05/02,08:07:27,12,08,1, 11.9,1,1, 5.693, 10395.286, 409.837, 52860.624 25/05/02,08:07:27,13,08,1, 11.9,1,1, 5.693, 10395.272, 409.809, 52860.518 25/05/02,08:07:27,14,08,1, 11.9,1,1, 5.693, 10395.275, 409.827, 52860.595 25/05/02,08:07:27,15,08,1, 11.9,1,1, 5.693, 10395.280, 409.806, 52860.595 25/05/02,08:07:27,16,08,1, 11.9,1,1, 5.693, 10395.276, 409.798, 52860.590 25/05/02,08:07:27,17,08,1, 11.9,1,1, 5.693, 10395.282, 409.814, 52860.598 25/05/02,08:07:27,18,08,1, 11.9,1,1, 5.693, 10395.306, 409.815, 52860.618 25/05/02,08:07:27,19,08,1, 11.9,1,1, 5.693, 10395.294, 409.807, 52860.505 25/05/02,08:07:28,00,09,1, 11.9,1,1, 5.688, 10395.290, 409.807, 52860.505 25/05/02,08:07:28,01,09,1, 11.9,1,1, 5.688, 10395.284, 409.819, 52860.542 25/05/02,08:07:28,02,09,1, 11.9,1,1, 5.688, 10395.304, 409.826, 52860.566 25/05/02,08:07:28,03,09,1, 11.9,1,1, 5.688, 10395.285, 409.835, 52860.596 25/05/02,08:07:28,04,09,1, 11.9,1,1, 5.688, 10395.289, 409.831, 52860.569 25/05/02,08:07:28,05,09,1, 11.9,1,1, 5.688, 10395.265, 409.811, 52860.600 25/05/02,08:07:28,06,09,1, 11.9,1,1, 5.688, 10395.263, 409.816, 52860.564 25/05/02,08:07:28,07,09,1, 11.9,1,1, 5.688, 10395.272, 409.831, 52860.566 25/05/02,08:07:28,08,09,1, 11.9,1,1, 5.688, 10395.279, 409.810, 52860.573 25/05/02,08:07:28,09,09,1, 11.9,1,1, 5.688, 10395.241, 409.808, 52860.526 25/05/02,08:07:28,10,09,1, 11.9,1,1, 5.688, 10395.261, 409.825, 52860.570 25/05/02,08:07:28,11,09,1, 11.9,1,1, 5.688, 10395.284, 409.833, 52860.647 25/05/02,08:07:28,12,09,1, 11.9,1,1, 5.688, 10395.206, 409.828, 52860.707 25/05/02,08:07:28,13,09,1, 11.9,1,1, 5.688, 10395.240, 409.807, 52860.589 25/05/02,08:07:28,14,09,1, 11.9,1,1, 5.688, 10395.244, 409.818, 52860.584 25/05/02,08:07:28,15,09,1, 11.9,1,1, 5.688, 10395.225, 409.809, 52860.592 25/05/02,08:07:28,16,09,1, 11.9,1,1, 5.688, 10395.216, 409.804, 52860.566 25/05/02,08:07:28,17,09,1, 11.9,1,1, 5.688, 10395.241, 409.803, 52860.671 25/05/02,08:07:28,18,09,1, 11.9,1,1, 5.688, 10395.228, 409.834, 52860.595 25/05/02,08:07:28,19,09,1, 11.9,1,1, 5.688, 10395.243, 409.820, 52860.567 25/05/02,08:07:29,00,08,1, 11.9,1,1, 5.692, 10395.240, 409.820, 52860.567 25/05/02,08:07:29,01,08,1, 11.9,1,1, 5.692, 10395.207, 409.815, 52860.597 25/05/02,08:07:29,02,08,1, 11.9,1,1, 5.692, 10395.191, 409.826, 52860.622 25/05/02,08:07:29,03,08,1, 11.9,1,1, 5.692, 10395.206, 409.837, 52860.593 25/05/02,08:07:29,04,08,1, 11.9,1,1, 5.692, 10395.188, 409.853, 52860.597 25/05/02,08:07:29,05,08,1, 11.9,1,1, 5.692, 10395.208, 409.858, 52860.631 25/05/02,08:07:29,06,08,1, 11.9,1,1, 5.692, 10395.186, 409.857, 52860.651 25/05/02,08:07:29,07,08,1, 11.9,1,1, 5.692, 10395.173, 409.855, 52860.557 25/05/02,08:07:29,08,08,1, 11.9,1,1, 5.692, 10395.185, 409.849, 52860.594 25/05/02,08:07:29,09,08,1, 11.9,1,1, 5.692, 10395.189, 409.833, 52860.664 25/05/02,08:07:29,10,08,1, 11.9,1,1, 5.692, 10395.203, 409.866, 52860.571 25/05/02,08:07:29,11,08,1, 11.9,1,1, 5.692, 10395.181, 409.882, 52860.563 25/05/02,08:07:29,12,08,1, 11.9,1,1, 5.692, 10395.221, 409.872, 52860.677 25/05/02,08:07:29,13,08,1, 11.9,1,1, 5.692, 10395.163, 409.879, 52860.638 25/05/02,08:07:29,14,08,1, 11.9,1,1, 5.692, 10395.183, 409.853, 52860.676 25/05/02,08:07:29,15,08,1, 11.9,1,1, 5.692, 10395.160, 409.871, 52860.703 25/05/02,08:07:29,16,08,1, 11.9,1,1, 5.692, 10395.167, 409.890, 52860.687 25/05/02,08:07:29,17,08,1, 11.9,1,1, 5.692, 10395.178, 409.898, 52860.649 25/05/02,08:07:29,18,08,1, 11.9,1,1, 5.692, 10395.176, 409.894, 52860.695 25/05/02,08:07:29,19,08,1, 11.9,1,1, 5.692, 10395.203, 409.895, 52860.633 25/05/02,08:07:30,00,07,1, 11.9,1,1, 5.691, 10395.198, 409.895, 52860.633 25/05/02,08:07:30,01,07,1, 11.9,1,1, 5.691, 10395.176, 409.872, 52860.729 25/05/02,08:07:30,02,07,1, 11.9,1,1, 5.691, 10395.154, 409.899, 52860.667 25/05/02,08:07:30,03,07,1, 11.9,1,1, 5.691, 10395.140, 409.905, 52860.728 25/05/02,08:07:30,04,07,1, 11.9,1,1, 5.691, 10395.172, 409.917, 52860.736 25/05/02,08:07:30,05,07,1, 11.9,1,1, 5.691, 10395.169, 409.895, 52860.652 25/05/02,08:07:30,06,07,1, 11.9,1,1, 5.691, 10395.196, 409.907, 52860.708 25/05/02,08:07:30,07,07,1, 11.9,1,1, 5.691, 10395.195, 409.923, 52860.659 25/05/02,08:07:30,08,07,1, 11.9,1,1, 5.691, 10395.193, 409.936, 52860.743 25/05/02,08:07:30,09,07,1, 11.9,1,1, 5.691, 10395.163, 409.912, 52860.708 25/05/02,08:07:30,10,07,1, 11.9,1,1, 5.691, 10395.172, 409.923, 52860.773 25/05/02,08:07:30,11,07,1, 11.9,1,1, 5.691, 10395.198, 409.919, 52860.705 25/05/02,08:07:30,12,07,1, 11.9,1,1, 5.691, 10395.199, 409.962, 52860.663 25/05/02,08:07:30,13,07,1, 11.9,1,1, 5.691, 10395.198, 409.938, 52860.690 25/05/02,08:07:30,14,07,1, 11.9,1,1, 5.691, 10395.208, 409.935, 52860.673 25/05/02,08:07:30,15,07,1, 11.9,1,1, 5.691, 10395.189, 409.962, 52860.724 25/05/02,08:07:30,16,07,1, 11.9,1,1, 5.691, 10395.202, 409.938, 52860.642 25/05/02,08:07:30,17,07,1, 11.9,1,1, 5.691, 10395.225, 409.973, 52860.764 25/05/02,08:07:30,18,07,1, 11.9,1,1, 5.691, 10395.201, 409.948, 52860.757 25/05/02,08:07:30,19,07,1, 11.9,1,1, 5.691, 10395.233, 409.971, 52860.694 25/05/02,08:07:31,00,08,1, 11.9,1,1, 5.689, 10395.231, 409.971, 52860.694 25/05/02,08:07:31,01,08,1, 11.9,1,1, 5.689, 10395.245, 409.970, 52860.721 25/05/02,08:07:31,02,08,1, 11.9,1,1, 5.689, 10395.243, 409.984, 52860.718 25/05/02,08:07:31,03,08,1, 11.9,1,1, 5.689, 10395.243, 409.985, 52860.752 25/05/02,08:07:31,04,08,1, 11.9,1,1, 5.689, 10395.255, 409.981, 52860.709 25/05/02,08:07:31,05,08,1, 11.9,1,1, 5.689, 10395.242, 410.007, 52860.726 25/05/02,08:07:31,06,08,1, 11.9,1,1, 5.689, 10395.246, 410.007, 52860.740 25/05/02,08:07:31,07,08,1, 11.9,1,1, 5.689, 10395.240, 410.027, 52860.713 25/05/02,08:07:31,08,08,1, 11.9,1,1, 5.689, 10395.241, 410.007, 52860.729 25/05/02,08:07:31,09,08,1, 11.9,1,1, 5.689, 10395.236, 410.033, 52860.754 25/05/02,08:07:31,10,08,1, 11.9,1,1, 5.689, 10395.260, 410.039, 52860.733 25/05/02,08:07:31,11,08,1, 11.9,1,1, 5.689, 10395.265, 410.018, 52860.731 25/05/02,08:07:31,12,08,1, 11.9,1,1, 5.689, 10395.289, 410.050, 52860.754 25/05/02,08:07:31,13,08,1, 11.9,1,1, 5.689, 10395.281, 410.040, 52860.730 25/05/02,08:07:31,14,08,1, 11.9,1,1, 5.689, 10395.263, 410.037, 52860.772 25/05/02,08:07:31,15,08,1, 11.9,1,1, 5.689, 10395.268, 410.048, 52860.742 25/05/02,08:07:31,16,08,1, 11.9,1,1, 5.689, 10395.268, 410.046, 52860.776 25/05/02,08:07:31,17,08,1, 11.9,1,1, 5.689, 10395.278, 410.041, 52860.755 25/05/02,08:07:31,18,08,1, 11.9,1,1, 5.689, 10395.262, 410.052, 52860.734 25/05/02,08:07:31,19,08,1, 11.9,1,1, 5.689, 10395.281, 410.054, 52860.745 25/05/02,08:07:32,00,08,1, 11.9,1,1, 5.685, 10395.273, 410.054, 52860.745 25/05/02,08:07:32,01,08,1, 11.9,1,1, 5.685, 10395.257, 410.059, 52860.763 25/05/02,08:07:32,02,08,1, 11.9,1,1, 5.685, 10395.254, 410.081, 52860.799 25/05/02,08:07:32,03,08,1, 11.9,1,1, 5.685, 10395.280, 410.058, 52860.801 25/05/02,08:07:32,04,08,1, 11.9,1,1, 5.685, 10395.284, 410.061, 52860.732 25/05/02,08:07:32,05,08,1, 11.9,1,1, 5.685, 10395.255, 410.073, 52860.812 25/05/02,08:07:32,06,08,1, 11.9,1,1, 5.685, 10395.277, 410.068, 52860.785 25/05/02,08:07:32,07,08,1, 11.9,1,1, 5.685, 10395.262, 410.068, 52860.742 25/05/02,08:07:32,08,08,1, 11.9,1,1, 5.685, 10395.278, 410.029, 52860.623 25/05/02,08:07:32,09,08,1, 11.9,1,1, 5.685, 10395.247, 410.081, 52860.880 25/05/02,08:07:32,10,08,1, 11.9,1,1, 5.685, 10395.238, 410.077, 52860.834 25/05/02,08:07:32,11,08,1, 11.9,1,1, 5.685, 10395.246, 410.049, 52860.804 25/05/02,08:07:32,12,08,1, 11.9,1,1, 5.685, 10395.229, 410.056, 52860.805 25/05/02,08:07:32,13,08,1, 11.9,1,1, 5.685, 10395.245, 410.054, 52860.805 25/05/02,08:07:32,14,08,1, 11.9,1,1, 5.685, 10395.249, 410.050, 52860.833 25/05/02,08:07:32,15,08,1, 11.9,1,1, 5.685, 10395.246, 410.058, 52860.796 25/05/02,08:07:32,16,08,1, 11.9,1,1, 5.685, 10395.250, 410.047, 52860.766 25/05/02,08:07:32,17,08,1, 11.9,1,1, 5.685, 10395.234, 410.054, 52860.787 25/05/02,08:07:32,18,08,1, 11.9,1,1, 5.685, 10395.236, 410.047, 52860.885 25/05/02,08:07:32,19,08,1, 11.9,1,1, 5.685, 10395.220, 410.047, 52860.758 25/05/02,08:07:33,00,07,1, 11.8,1,1, 5.686, 10395.215, 410.047, 52860.758 25/05/02,08:07:33,01,07,1, 11.8,1,1, 5.686, 10395.192, 410.051, 52860.765 25/05/02,08:07:33,02,07,1, 11.8,1,1, 5.686, 10395.191, 410.042, 52860.771 25/05/02,08:07:33,03,07,1, 11.8,1,1, 5.686, 10395.194, 410.050, 52860.776 25/05/02,08:07:33,04,07,1, 11.8,1,1, 5.686, 10395.177, 410.048, 52860.805 25/05/02,08:07:33,05,07,1, 11.8,1,1, 5.686, 10395.162, 410.051, 52860.757 25/05/02,08:07:33,06,07,1, 11.8,1,1, 5.686, 10395.174, 410.065, 52860.812 25/05/02,08:07:33,07,07,1, 11.8,1,1, 5.686, 10395.151, 410.074, 52860.818 25/05/02,08:07:33,08,07,1, 11.8,1,1, 5.686, 10395.148, 410.050, 52860.763 25/05/02,08:07:33,09,07,1, 11.8,1,1, 5.686, 10395.147, 410.048, 52860.785 25/05/02,08:07:33,10,07,1, 11.8,1,1, 5.686, 10395.132, 410.048, 52860.800 25/05/02,08:07:33,11,07,1, 11.8,1,1, 5.686, 10395.149, 410.043, 52860.763 25/05/02,08:07:33,12,07,1, 11.8,1,1, 5.686, 10395.150, 410.035, 52860.811 25/05/02,08:07:33,13,07,1, 11.8,1,1, 5.686, 10395.109, 410.047, 52860.810 25/05/02,08:07:33,14,07,1, 11.8,1,1, 5.686, 10395.101, 410.018, 52860.755 25/05/02,08:07:33,15,07,1, 11.8,1,1, 5.686, 10395.084, 410.013, 52860.736 25/05/02,08:07:33,16,07,1, 11.8,1,1, 5.686, 10395.101, 410.010, 52860.760 25/05/02,08:07:33,17,07,1, 11.8,1,1, 5.686, 10395.068, 410.017, 52860.786 25/05/02,08:07:33,18,07,1, 11.8,1,1, 5.686, 10395.095, 410.034, 52860.741 25/05/02,08:07:33,19,07,1, 11.8,1,1, 5.686, 10395.033, 410.030, 52860.783 25/05/02,08:07:34,00,07,1, 11.9,1,1, 5.690, 10395.031, 410.030, 52860.783 25/05/02,08:07:34,01,07,1, 11.9,1,1, 5.690, 10395.019, 409.997, 52860.804 25/05/02,08:07:34,02,07,1, 11.9,1,1, 5.690, 10394.984, 409.992, 52860.774 25/05/02,08:07:34,03,07,1, 11.9,1,1, 5.690, 10395.020, 409.994, 52860.800 25/05/02,08:07:34,04,07,1, 11.9,1,1, 5.690, 10395.006, 409.967, 52860.774 25/05/02,08:07:34,05,07,1, 11.9,1,1, 5.690, 10394.987, 409.976, 52860.745 25/05/02,08:07:34,06,07,1, 11.9,1,1, 5.690, 10394.975, 409.988, 52860.817 25/05/02,08:07:34,07,07,1, 11.9,1,1, 5.690, 10394.952, 409.946, 52860.754 25/05/02,08:07:34,08,07,1, 11.9,1,1, 5.690, 10394.938, 409.938, 52860.798 25/05/02,08:07:34,09,07,1, 11.9,1,1, 5.690, 10394.913, 409.937, 52860.801 25/05/02,08:07:34,10,07,1, 11.9,1,1, 5.690, 10394.915, 409.911, 52860.778 25/05/02,08:07:34,11,07,1, 11.9,1,1, 5.690, 10394.891, 409.925, 52860.819 25/05/02,08:07:34,12,07,1, 11.9,1,1, 5.690, 10394.883, 409.882, 52860.784 25/05/02,08:07:34,13,07,1, 11.9,1,1, 5.690, 10394.865, 409.886, 52860.780 25/05/02,08:07:34,14,07,1, 11.9,1,1, 5.690, 10394.837, 409.906, 52860.819 25/05/02,08:07:34,15,07,1, 11.9,1,1, 5.690, 10394.821, 409.878, 52860.776 25/05/02,08:07:34,16,07,1, 11.9,1,1, 5.690, 10394.810, 409.874, 52860.741 25/05/02,08:07:34,17,07,1, 11.9,1,1, 5.690, 10394.794, 409.861, 52860.710 25/05/02,08:07:34,18,07,1, 11.9,1,1, 5.690, 10394.757, 409.855, 52860.848 25/05/02,08:07:34,19,07,1, 11.9,1,1, 5.690, 10394.721, 409.865, 52860.799 25/05/02,08:07:35,00,08,1, 12.0,1,1, 5.689, 10394.714, 409.865, 52860.799 25/05/02,08:07:35,01,08,1, 12.0,1,1, 5.689, 10394.677, 409.840, 52860.770 25/05/02,08:07:35,02,08,1, 12.0,1,1, 5.689, 10394.679, 409.855, 52860.802 25/05/02,08:07:35,03,08,1, 12.0,1,1, 5.689, 10394.662, 409.865, 52860.775 25/05/02,08:07:35,04,08,1, 12.0,1,1, 5.689, 10394.625, 409.822, 52860.766 25/05/02,08:07:35,05,08,1, 12.0,1,1, 5.689, 10394.617, 409.821, 52860.826 25/05/02,08:07:35,06,08,1, 12.0,1,1, 5.689, 10394.618, 409.802, 52860.760 25/05/02,08:07:35,07,08,1, 12.0,1,1, 5.689, 10394.551, 409.818, 52860.809 25/05/02,08:07:35,08,08,1, 12.0,1,1, 5.689, 10394.570, 409.805, 52860.801 25/05/02,08:07:35,09,08,1, 12.0,1,1, 5.689, 10394.521, 409.775, 52860.780 25/05/02,08:07:35,10,08,1, 12.0,1,1, 5.689, 10394.487, 409.785, 52860.779 25/05/02,08:07:35,11,08,1, 12.0,1,1, 5.689, 10394.489, 409.754, 52860.808 25/05/02,08:07:35,12,08,1, 12.0,1,1, 5.689, 10394.444, 409.747, 52860.790 25/05/02,08:07:35,13,08,1, 12.0,1,1, 5.689, 10394.410, 409.753, 52860.763 25/05/02,08:07:35,14,08,1, 12.0,1,1, 5.689, 10394.381, 409.747, 52860.825 25/05/02,08:07:35,15,08,1, 12.0,1,1, 5.689, 10394.385, 409.720, 52860.774 25/05/02,08:07:35,16,08,1, 12.0,1,1, 5.689, 10394.347, 409.711, 52860.798 25/05/02,08:07:35,17,08,1, 12.0,1,1, 5.689, 10394.310, 409.705, 52860.809 25/05/02,08:07:35,18,08,1, 12.0,1,1, 5.689, 10394.275, 409.681, 52860.778 25/05/02,08:07:35,19,08,1, 12.0,1,1, 5.689, 10394.255, 409.675, 52860.784 25/05/02,08:07:36,00,08,1, 11.9,1,1, 5.689, 10394.255, 409.675, 52860.784 25/05/02,08:07:36,01,08,1, 11.9,1,1, 5.689, 10394.194, 409.678, 52860.788 25/05/02,08:07:36,02,08,1, 11.9,1,1, 5.689, 10394.158, 409.661, 52860.794 25/05/02,08:07:36,03,08,1, 11.9,1,1, 5.689, 10394.131, 409.660, 52860.797 25/05/02,08:07:36,04,08,1, 11.9,1,1, 5.689, 10394.097, 409.657, 52860.761 25/05/02,08:07:36,05,08,1, 11.9,1,1, 5.689, 10394.063, 409.643, 52860.766 25/05/02,08:07:36,06,08,1, 11.9,1,1, 5.689, 10393.991, 409.641, 52860.773 25/05/02,08:07:36,07,08,1, 11.9,1,1, 5.689, 10393.977, 409.630, 52860.807 25/05/02,08:07:36,08,08,1, 11.9,1,1, 5.689, 10393.964, 409.624, 52860.782 25/05/02,08:07:36,09,08,1, 11.9,1,1, 5.689, 10393.937, 409.596, 52860.793 25/05/02,08:07:36,10,08,1, 11.9,1,1, 5.689, 10393.905, 409.598, 52860.759 25/05/02,08:07:36,11,08,1, 11.9,1,1, 5.689, 10393.837, 409.589, 52860.782 25/05/02,08:07:36,12,08,1, 11.9,1,1, 5.689, 10393.822, 409.580, 52860.719 25/05/02,08:07:36,13,08,1, 11.9,1,1, 5.689, 10393.776, 409.597, 52860.850 25/05/02,08:07:36,14,08,1, 11.9,1,1, 5.689, 10393.756, 409.575, 52860.856 25/05/02,08:07:36,15,08,1, 11.9,1,1, 5.689, 10393.711, 409.534, 52860.806 25/05/02,08:07:36,16,08,1, 11.9,1,1, 5.689, 10393.666, 409.548, 52860.802 25/05/02,08:07:36,17,08,1, 11.9,1,1, 5.689, 10393.660, 409.551, 52860.808 25/05/02,08:07:36,18,08,1, 11.9,1,1, 5.689, 10393.621, 409.533, 52860.821 25/05/02,08:07:36,19,08,1, 11.9,1,1, 5.689, 10393.589, 409.530, 52860.794 25/05/02,08:07:37,00,08,1, 11.9,1,1, 5.691, 10393.587, 409.530, 52860.794 25/05/02,08:07:37,01,08,1, 11.9,1,1, 5.691, 10393.478, 409.516, 52860.812 25/05/02,08:07:37,02,08,1, 11.9,1,1, 5.691, 10393.450, 409.512, 52860.817 25/05/02,08:07:37,03,08,1, 11.9,1,1, 5.691, 10393.442, 409.513, 52860.812 25/05/02,08:07:37,04,08,1, 11.9,1,1, 5.691, 10393.366, 409.503, 52860.827 25/05/02,08:07:37,05,08,1, 11.9,1,1, 5.691, 10393.358, 409.482, 52860.817 25/05/02,08:07:37,06,08,1, 11.9,1,1, 5.691, 10393.302, 409.460, 52860.778 25/05/02,08:07:37,07,08,1, 11.9,1,1, 5.691, 10393.265, 409.456, 52860.782 25/05/02,08:07:37,08,08,1, 11.9,1,1, 5.691, 10393.241, 409.473, 52860.817 25/05/02,08:07:37,09,08,1, 11.9,1,1, 5.691, 10393.188, 409.443, 52860.798 25/05/02,08:07:37,10,08,1, 11.9,1,1, 5.691, 10393.149, 409.431, 52860.795 25/05/02,08:07:37,11,08,1, 11.9,1,1, 5.691, 10393.115, 409.421, 52860.795 25/05/02,08:07:37,12,08,1, 11.9,1,1, 5.691, 10393.099, 409.401, 52860.828 25/05/02,08:07:37,13,08,1, 11.9,1,1, 5.691, 10393.034, 409.401, 52860.788 25/05/02,08:07:37,14,08,1, 11.9,1,1, 5.691, 10393.005, 409.389, 52860.825 25/05/02,08:07:37,15,08,1, 11.9,1,1, 5.691, 10392.982, 409.373, 52860.825 25/05/02,08:07:37,16,08,1, 11.9,1,1, 5.691, 10392.929, 409.367, 52860.802 25/05/02,08:07:37,17,08,1, 11.9,1,1, 5.691, 10392.871, 409.361, 52860.804 25/05/02,08:07:37,18,08,1, 11.9,1,1, 5.691, 10392.858, 409.335, 52860.777 25/05/02,08:07:37,19,08,1, 11.9,1,1, 5.691, 10392.812, 409.333, 52860.772 25/05/02,08:07:38,00,08,1, 12.0,1,1, 5.687, 10392.811, 409.333, 52860.772 25/05/02,08:07:38,01,08,1, 12.0,1,1, 5.687, 10392.759, 409.322, 52860.794 25/05/02,08:07:38,02,08,1, 12.0,1,1, 5.687, 10392.697, 409.330, 52860.806 25/05/02,08:07:38,03,08,1, 12.0,1,1, 5.687, 10392.674, 409.299, 52860.804 25/05/02,08:07:38,04,08,1, 12.0,1,1, 5.687, 10392.640, 409.287, 52860.835 25/05/02,08:07:38,05,08,1, 12.0,1,1, 5.687, 10392.599, 409.292, 52860.795 25/05/02,08:07:38,06,08,1, 12.0,1,1, 5.687, 10392.582, 409.325, 52860.805 25/05/02,08:07:38,07,08,1, 12.0,1,1, 5.687, 10392.558, 409.300, 52860.806 25/05/02,08:07:38,08,08,1, 12.0,1,1, 5.687, 10392.518, 409.281, 52860.792 25/05/02,08:07:38,09,08,1, 12.0,1,1, 5.687, 10392.464, 409.256, 52860.796 25/05/02,08:07:38,10,08,1, 12.0,1,1, 5.687, 10392.433, 409.254, 52860.836 25/05/02,08:07:38,11,08,1, 12.0,1,1, 5.687, 10392.391, 409.249, 52860.858 25/05/02,08:07:38,12,08,1, 12.0,1,1, 5.687, 10392.350, 409.238, 52860.822 25/05/02,08:07:38,13,08,1, 12.0,1,1, 5.687, 10392.337, 409.233, 52860.841 25/05/02,08:07:38,14,08,1, 12.0,1,1, 5.687, 10392.276, 409.213, 52860.816 25/05/02,08:07:38,15,08,1, 12.0,1,1, 5.687, 10392.241, 409.222, 52860.866 25/05/02,08:07:38,16,08,1, 12.0,1,1, 5.687, 10392.211, 409.204, 52860.818 25/05/02,08:07:38,17,08,1, 12.0,1,1, 5.687, 10392.152, 409.196, 52860.794 25/05/02,08:07:38,18,08,1, 12.0,1,1, 5.687, 10392.103, 409.182, 52860.850 25/05/02,08:07:38,19,08,1, 12.0,1,1, 5.687, 10392.107, 409.195, 52860.852 25/05/02,08:07:39,00,07,1, 11.8,1,1, 5.691, 10392.102, 409.195, 52860.852 25/05/02,08:07:39,01,07,1, 11.8,1,1, 5.691, 10392.010, 409.182, 52860.859 25/05/02,08:07:39,02,07,1, 11.8,1,1, 5.691, 10391.982, 409.113, 52860.802 25/05/02,08:07:39,03,07,1, 11.8,1,1, 5.691, 10391.931, 409.147, 52860.809 25/05/02,08:07:39,04,07,1, 11.8,1,1, 5.691, 10391.894, 409.106, 52860.815 25/05/02,08:07:39,05,07,1, 11.8,1,1, 5.691, 10391.872, 409.117, 52860.848 25/05/02,08:07:39,06,07,1, 11.8,1,1, 5.691, 10391.829, 409.068, 52860.811 25/05/02,08:07:39,07,07,1, 11.8,1,1, 5.691, 10391.785, 409.097, 52860.829 25/05/02,08:07:39,08,07,1, 11.8,1,1, 5.691, 10391.742, 409.059, 52860.795 25/05/02,08:07:39,09,07,1, 11.8,1,1, 5.691, 10391.708, 409.049, 52860.831 25/05/02,08:07:39,10,07,1, 11.8,1,1, 5.691, 10391.676, 409.029, 52860.853 25/05/02,08:07:39,11,07,1, 11.8,1,1, 5.691, 10391.649, 409.027, 52860.827 25/05/02,08:07:39,12,07,1, 11.8,1,1, 5.691, 10391.651, 409.002, 52860.828 25/05/02,08:07:39,13,07,1, 11.8,1,1, 5.691, 10391.573, 408.994, 52860.844 25/05/02,08:07:39,14,07,1, 11.8,1,1, 5.691, 10391.561, 408.966, 52860.828 25/05/02,08:07:39,15,07,1, 11.8,1,1, 5.691, 10391.536, 408.967, 52860.797 25/05/02,08:07:39,16,07,1, 11.8,1,1, 5.691, 10391.519, 408.959, 52860.825 25/05/02,08:07:39,17,07,1, 11.8,1,1, 5.691, 10391.440, 408.934, 52860.866 25/05/02,08:07:39,18,07,1, 11.8,1,1, 5.691, 10391.439, 408.940, 52860.876 25/05/02,08:07:39,19,07,1, 11.8,1,1, 5.691, 10391.412, 408.940, 52860.813 25/05/02,08:07:40,00,07,1, 11.9,1,1, 5.691, 10391.409, 408.940, 52860.813 25/05/02,08:07:40,01,07,1, 11.9,1,1, 5.691, 10391.349, 408.909, 52860.873 25/05/02,08:07:40,02,07,1, 11.9,1,1, 5.691, 10391.282, 408.898, 52860.833 25/05/02,08:07:40,03,07,1, 11.9,1,1, 5.691, 10391.275, 408.890, 52860.860 25/05/02,08:07:40,04,07,1, 11.9,1,1, 5.691, 10391.222, 408.895, 52860.877 25/05/02,08:07:40,05,07,1, 11.9,1,1, 5.691, 10391.189, 408.897, 52860.874 25/05/02,08:07:40,06,07,1, 11.9,1,1, 5.691, 10391.145, 408.877, 52860.891 25/05/02,08:07:40,07,07,1, 11.9,1,1, 5.691, 10391.132, 408.870, 52860.864 25/05/02,08:07:40,08,07,1, 11.9,1,1, 5.691, 10391.098, 408.837, 52860.832 25/05/02,08:07:40,09,07,1, 11.9,1,1, 5.691, 10391.053, 408.840, 52860.844 25/05/02,08:07:40,10,07,1, 11.9,1,1, 5.691, 10391.025, 408.834, 52860.773 25/05/02,08:07:40,11,07,1, 11.9,1,1, 5.691, 10391.013, 408.811, 52860.811 25/05/02,08:07:40,12,07,1, 11.9,1,1, 5.691, 10390.931, 408.833, 52860.939 25/05/02,08:07:40,13,07,1, 11.9,1,1, 5.691, 10390.945, 408.801, 52860.867 25/05/02,08:07:40,14,07,1, 11.9,1,1, 5.691, 10390.896, 408.780, 52860.848 25/05/02,08:07:40,15,07,1, 11.9,1,1, 5.691, 10390.858, 408.789, 52860.912 25/05/02,08:07:40,16,07,1, 11.9,1,1, 5.691, 10390.848, 408.760, 52860.861 25/05/02,08:07:40,17,07,1, 11.9,1,1, 5.691, 10390.800, 408.751, 52860.938 25/05/02,08:07:40,18,07,1, 11.9,1,1, 5.691, 10390.752, 408.761, 52860.922 25/05/02,08:07:40,19,07,1, 11.9,1,1, 5.691, 10390.735, 408.701, 52860.852 25/05/02,08:07:41,00,07,1, 11.9,1,1, 5.686, 10390.733, 408.701, 52860.852 25/05/02,08:07:41,01,07,1, 11.9,1,1, 5.686, 10390.676, 408.690, 52860.905 25/05/02,08:07:41,02,07,1, 11.9,1,1, 5.686, 10390.626, 408.694, 52860.845 25/05/02,08:07:41,03,07,1, 11.9,1,1, 5.686, 10390.593, 408.688, 52860.808 25/05/02,08:07:41,04,07,1, 11.9,1,1, 5.686, 10390.578, 408.665, 52860.920 25/05/02,08:07:41,05,07,1, 11.9,1,1, 5.686, 10390.563, 408.664, 52860.879 25/05/02,08:07:41,06,07,1, 11.9,1,1, 5.686, 10390.541, 408.638, 52860.897 25/05/02,08:07:41,07,07,1, 11.9,1,1, 5.686, 10390.517, 408.640, 52860.906 25/05/02,08:07:41,08,07,1, 11.9,1,1, 5.686, 10390.476, 408.615, 52860.925 25/05/02,08:07:41,09,07,1, 11.9,1,1, 5.686, 10390.436, 408.607, 52860.930 25/05/02,08:07:41,10,07,1, 11.9,1,1, 5.686, 10390.386, 408.587, 52860.866 25/05/02,08:07:41,11,07,1, 11.9,1,1, 5.686, 10390.386, 408.578, 52860.900 25/05/02,08:07:41,12,07,1, 11.9,1,1, 5.686, 10390.361, 408.581, 52860.890 25/05/02,08:07:41,13,07,1, 11.9,1,1, 5.686, 10390.314, 408.582, 52860.897 25/05/02,08:07:41,14,07,1, 11.9,1,1, 5.686, 10390.302, 408.567, 52860.909 25/05/02,08:07:41,15,07,1, 11.9,1,1, 5.686, 10390.252, 408.573, 52860.911 25/05/02,08:07:41,16,07,1, 11.9,1,1, 5.686, 10390.221, 408.512, 52860.864 25/05/02,08:07:41,17,07,1, 11.9,1,1, 5.686, 10390.206, 408.528, 52860.957 25/05/02,08:07:41,18,07,1, 11.9,1,1, 5.686, 10390.164, 408.532, 52861.001 25/05/02,08:07:41,19,07,1, 11.9,1,1, 5.686, 10390.136, 408.537, 52860.884 25/05/02,08:07:42,00,07,1, 11.9,1,1, 5.693, 10390.133, 408.537, 52860.884 25/05/02,08:07:42,01,07,1, 11.9,1,1, 5.693, 10390.021, 408.501, 52860.948 25/05/02,08:07:42,02,07,1, 11.9,1,1, 5.693, 10390.028, 408.484, 52860.901 25/05/02,08:07:42,03,07,1, 11.9,1,1, 5.693, 10389.985, 408.474, 52860.846 25/05/02,08:07:42,04,07,1, 11.9,1,1, 5.693, 10389.956, 408.452, 52860.888 25/05/02,08:07:42,05,07,1, 11.9,1,1, 5.693, 10389.910, 408.471, 52860.945 25/05/02,08:07:42,06,07,1, 11.9,1,1, 5.693, 10389.884, 408.456, 52860.981 25/05/02,08:07:42,07,07,1, 11.9,1,1, 5.693, 10389.858, 408.416, 52860.894 25/05/02,08:07:42,08,07,1, 11.9,1,1, 5.693, 10389.801, 408.419, 52860.859 25/05/02,08:07:42,09,07,1, 11.9,1,1, 5.693, 10389.791, 408.402, 52860.801 25/05/02,08:07:42,10,07,1, 11.9,1,1, 5.693, 10389.717, 408.408, 52861.040 25/05/02,08:07:42,11,07,1, 11.9,1,1, 5.693, 10389.696, 408.363, 52860.923 25/05/02,08:07:42,12,07,1, 11.9,1,1, 5.693, 10389.671, 408.371, 52860.893 25/05/02,08:07:42,13,07,1, 11.9,1,1, 5.693, 10389.642, 408.376, 52860.991 25/05/02,08:07:42,14,07,1, 11.9,1,1, 5.693, 10389.595, 408.328, 52860.867 25/05/02,08:07:42,15,07,1, 11.9,1,1, 5.693, 10389.528, 408.307, 52860.914 25/05/02,08:07:42,16,07,1, 11.9,1,1, 5.693, 10389.516, 408.322, 52860.902 25/05/02,08:07:42,17,07,1, 11.9,1,1, 5.693, 10389.497, 408.323, 52860.985 25/05/02,08:07:42,18,07,1, 11.9,1,1, 5.693, 10389.447, 408.300, 52860.985 25/05/02,08:07:42,19,07,1, 11.9,1,1, 5.693, 10389.409, 408.263, 52860.944 25/05/02,08:07:43,00,08,1, 11.9,1,1, 5.684, 10389.407, 408.263, 52860.944 25/05/02,08:07:43,01,08,1, 11.9,1,1, 5.684, 10389.333, 408.264, 52860.921 25/05/02,08:07:43,02,08,1, 11.9,1,1, 5.684, 10389.308, 408.270, 52860.983 25/05/02,08:07:43,03,08,1, 11.9,1,1, 5.684, 10389.258, 408.262, 52861.040 25/05/02,08:07:43,04,08,1, 11.9,1,1, 5.684, 10389.253, 408.240, 52861.039 25/05/02,08:07:43,05,08,1, 11.9,1,1, 5.684, 10389.195, 408.213, 52860.968 25/05/02,08:07:43,06,08,1, 11.9,1,1, 5.684, 10389.183, 408.227, 52860.993 25/05/02,08:07:43,07,08,1, 11.9,1,1, 5.684, 10389.127, 408.225, 52861.022 25/05/02,08:07:43,08,08,1, 11.9,1,1, 5.684, 10389.110, 408.189, 52860.959 25/05/02,08:07:43,09,08,1, 11.9,1,1, 5.684, 10389.060, 408.205, 52860.999 25/05/02,08:07:43,10,08,1, 11.9,1,1, 5.684, 10389.050, 408.180, 52860.993 25/05/02,08:07:43,11,08,1, 11.9,1,1, 5.684, 10388.993, 408.148, 52860.951 25/05/02,08:07:43,12,08,1, 11.9,1,1, 5.684, 10388.952, 408.155, 52860.976 25/05/02,08:07:43,13,08,1, 11.9,1,1, 5.684, 10388.924, 408.135, 52860.969 25/05/02,08:07:43,14,08,1, 11.9,1,1, 5.684, 10388.901, 408.110, 52860.991 25/05/02,08:07:43,15,08,1, 11.9,1,1, 5.684, 10388.841, 408.084, 52860.948 25/05/02,08:07:43,16,08,1, 11.9,1,1, 5.684, 10388.802, 408.084, 52860.936 25/05/02,08:07:43,17,08,1, 11.9,1,1, 5.684, 10388.788, 408.083, 52861.064 25/05/02,08:07:43,18,08,1, 11.9,1,1, 5.684, 10388.739, 408.075, 52861.025 25/05/02,08:07:43,19,08,1, 11.9,1,1, 5.684, 10388.709, 408.078, 52861.056 25/05/02,08:07:44,00,09,1, 12.0,1,1, 5.693, 10388.706, 408.078, 52861.056 25/05/02,08:07:44,01,09,1, 12.0,1,1, 5.693, 10388.640, 408.049, 52861.014 25/05/02,08:07:44,02,09,1, 12.0,1,1, 5.693, 10388.584, 408.028, 52860.992 25/05/02,08:07:44,03,09,1, 12.0,1,1, 5.693, 10388.608, 408.033, 52861.042 25/05/02,08:07:44,04,09,1, 12.0,1,1, 5.693, 10388.529, 408.001, 52861.046 25/05/02,08:07:44,05,09,1, 12.0,1,1, 5.693, 10388.502, 407.992, 52861.048 25/05/02,08:07:44,06,09,1, 12.0,1,1, 5.693, 10388.482, 407.981, 52860.999 25/05/02,08:07:44,07,09,1, 12.0,1,1, 5.693, 10388.428, 407.982, 52861.010 25/05/02,08:07:44,08,09,1, 12.0,1,1, 5.693, 10388.364, 407.961, 52860.985 25/05/02,08:07:44,09,09,1, 12.0,1,1, 5.693, 10388.356, 407.942, 52860.990 25/05/02,08:07:44,10,09,1, 12.0,1,1, 5.693, 10388.318, 407.915, 52861.043 25/05/02,08:07:44,11,09,1, 12.0,1,1, 5.693, 10388.280, 407.908, 52861.014 25/05/02,08:07:44,12,09,1, 12.0,1,1, 5.693, 10388.235, 407.912, 52861.029 25/05/02,08:07:44,13,09,1, 12.0,1,1, 5.693, 10388.189, 407.901, 52861.034 25/05/02,08:07:44,14,09,1, 12.0,1,1, 5.693, 10388.143, 407.890, 52861.033 25/05/02,08:07:44,15,09,1, 12.0,1,1, 5.693, 10388.108, 407.871, 52861.044 25/05/02,08:07:44,16,09,1, 12.0,1,1, 5.693, 10388.084, 407.859, 52861.040 25/05/02,08:07:44,17,09,1, 12.0,1,1, 5.693, 10388.034, 407.861, 52861.041 25/05/02,08:07:44,18,09,1, 12.0,1,1, 5.693, 10388.007, 407.798, 52861.017 25/05/02,08:07:44,19,09,1, 12.0,1,1, 5.693, 10387.958, 407.840, 52861.086 25/05/02,08:07:45,00,09,1, 11.9,1,1, 5.693, 10387.955, 407.840, 52861.086 25/05/02,08:07:45,01,09,1, 11.9,1,1, 5.693, 10387.871, 407.792, 52861.085 25/05/02,08:07:45,02,09,1, 11.9,1,1, 5.693, 10387.844, 407.809, 52861.078 25/05/02,08:07:45,03,09,1, 11.9,1,1, 5.693, 10387.796, 407.783, 52861.045 25/05/02,08:07:45,04,09,1, 11.9,1,1, 5.693, 10387.729, 407.756, 52861.048 25/05/02,08:07:45,05,09,1, 11.9,1,1, 5.693, 10387.726, 407.788, 52861.104 25/05/02,08:07:45,06,09,1, 11.9,1,1, 5.693, 10387.670, 407.765, 52861.046 25/05/02,08:07:45,07,09,1, 11.9,1,1, 5.693, 10387.626, 407.740, 52861.071 25/05/02,08:07:45,08,09,1, 11.9,1,1, 5.693, 10387.634, 407.738, 52861.063 25/05/02,08:07:45,09,09,1, 11.9,1,1, 5.693, 10387.552, 407.708, 52861.060 25/05/02,08:07:45,10,09,1, 11.9,1,1, 5.693, 10387.539, 407.712, 52861.097 25/05/02,08:07:45,11,09,1, 11.9,1,1, 5.693, 10387.472, 407.689, 52861.087 25/05/02,08:07:45,12,09,1, 11.9,1,1, 5.693, 10387.431, 407.690, 52861.073 25/05/02,08:07:45,13,09,1, 11.9,1,1, 5.693, 10387.391, 407.678, 52861.137 25/05/02,08:07:45,14,09,1, 11.9,1,1, 5.693, 10387.346, 407.666, 52861.107 25/05/02,08:07:45,15,09,1, 11.9,1,1, 5.693, 10387.282, 407.637, 52861.098 25/05/02,08:07:45,16,09,1, 11.9,1,1, 5.693, 10387.248, 407.636, 52861.109 25/05/02,08:07:45,17,09,1, 11.9,1,1, 5.693, 10387.183, 407.629, 52861.087 25/05/02,08:07:45,18,09,1, 11.9,1,1, 5.693, 10387.170, 407.614, 52861.146 25/05/02,08:07:45,19,09,1, 11.9,1,1, 5.693, 10387.102, 407.625, 52861.118 25/05/02,08:07:46,00,08,1, 11.8,1,1, 5.689, 10387.095, 407.625, 52861.118 25/05/02,08:07:46,01,08,1, 11.8,1,1, 5.689, 10387.041, 407.576, 52861.132 25/05/02,08:07:46,02,08,1, 11.8,1,1, 5.689, 10386.954, 407.589, 52861.130 25/05/02,08:07:46,03,08,1, 11.8,1,1, 5.689, 10386.925, 407.568, 52861.195 25/05/02,08:07:46,04,08,1, 11.8,1,1, 5.689, 10386.883, 407.536, 52861.129 25/05/02,08:07:46,05,08,1, 11.8,1,1, 5.689, 10386.847, 407.536, 52861.189 25/05/02,08:07:46,06,08,1, 11.8,1,1, 5.689, 10386.801, 407.526, 52861.178 25/05/02,08:07:46,07,08,1, 11.8,1,1, 5.689, 10386.732, 407.532, 52861.176 25/05/02,08:07:46,08,08,1, 11.8,1,1, 5.689, 10386.710, 407.534, 52861.192 25/05/02,08:07:46,09,08,1, 11.8,1,1, 5.689, 10386.652, 407.513, 52861.214 25/05/02,08:07:46,10,08,1, 11.8,1,1, 5.689, 10386.613, 407.495, 52861.190 25/05/02,08:07:46,11,08,1, 11.8,1,1, 5.689, 10386.552, 407.479, 52861.182 25/05/02,08:07:46,12,08,1, 11.8,1,1, 5.689, 10386.508, 407.483, 52861.199 25/05/02,08:07:46,13,08,1, 11.8,1,1, 5.689, 10386.456, 407.453, 52861.190 25/05/02,08:07:46,14,08,1, 11.8,1,1, 5.689, 10386.441, 407.466, 52861.223 25/05/02,08:07:46,15,08,1, 11.8,1,1, 5.689, 10386.359, 407.447, 52861.212 25/05/02,08:07:46,16,08,1, 11.8,1,1, 5.689, 10386.314, 407.430, 52861.222 25/05/02,08:07:46,17,08,1, 11.8,1,1, 5.689, 10386.273, 407.439, 52861.240 25/05/02,08:07:46,18,08,1, 11.8,1,1, 5.689, 10386.206, 407.432, 52861.212 25/05/02,08:07:46,19,08,1, 11.8,1,1, 5.689, 10386.170, 407.393, 52861.245 25/05/02,08:07:47,00,11,1, 12.0,1,1, 5.695, 10386.169, 407.393, 52861.245 25/05/02,08:07:47,01,11,1, 12.0,1,1, 5.695, 10386.039, 407.400, 52861.238 25/05/02,08:07:47,02,11,1, 12.0,1,1, 5.695, 10386.024, 407.386, 52861.309 25/05/02,08:07:47,03,11,1, 12.0,1,1, 5.695, 10385.970, 407.372, 52861.227 25/05/02,08:07:47,04,11,1, 12.0,1,1, 5.695, 10385.909, 407.340, 52861.216 25/05/02,08:07:47,05,11,1, 12.0,1,1, 5.695, 10385.879, 407.353, 52861.273 25/05/02,08:07:47,06,11,1, 12.0,1,1, 5.695, 10385.824, 407.370, 52861.231 25/05/02,08:07:47,07,11,1, 12.0,1,1, 5.695, 10385.771, 407.361, 52861.268 25/05/02,08:07:47,08,11,1, 12.0,1,1, 5.695, 10385.756, 407.351, 52861.302 25/05/02,08:07:47,09,11,1, 12.0,1,1, 5.695, 10385.700, 407.325, 52861.225 25/05/02,08:07:47,10,11,1, 12.0,1,1, 5.695, 10385.628, 407.343, 52861.285 25/05/02,08:07:47,11,11,1, 12.0,1,1, 5.695, 10385.605, 407.297, 52861.296 25/05/02,08:07:47,12,11,1, 12.0,1,1, 5.695, 10385.567, 407.292, 52861.289 25/05/02,08:07:47,13,11,1, 12.0,1,1, 5.695, 10385.527, 407.275, 52861.275 25/05/02,08:07:47,14,11,1, 12.0,1,1, 5.695, 10385.429, 407.290, 52861.335 25/05/02,08:07:47,15,11,1, 12.0,1,1, 5.695, 10385.416, 407.267, 52861.291 25/05/02,08:07:47,16,11,1, 12.0,1,1, 5.695, 10385.380, 407.266, 52861.329 25/05/02,08:07:47,17,11,1, 12.0,1,1, 5.695, 10385.323, 407.279, 52861.371 25/05/02,08:07:47,18,11,1, 12.0,1,1, 5.695, 10385.266, 407.270, 52861.384 25/05/02,08:07:47,19,11,1, 12.0,1,1, 5.695, 10385.260, 407.281, 52861.370 25/05/02,08:07:48,00,08,1, 11.9,1,1, 5.693, 10385.259, 407.281, 52861.370 25/05/02,08:07:48,01,08,1, 11.9,1,1, 5.693, 10385.160, 407.231, 52861.349 25/05/02,08:07:48,02,08,1, 11.9,1,1, 5.693, 10385.120, 407.251, 52861.367 25/05/02,08:07:48,03,08,1, 11.9,1,1, 5.693, 10385.050, 407.238, 52861.373 25/05/02,08:07:48,04,08,1, 11.9,1,1, 5.693, 10385.019, 407.243, 52861.413 25/05/02,08:07:48,05,08,1, 11.9,1,1, 5.693, 10384.967, 407.242, 52861.402 25/05/02,08:07:48,06,08,1, 11.9,1,1, 5.693, 10384.939, 407.251, 52861.411 25/05/02,08:07:48,07,08,1, 11.9,1,1, 5.693, 10384.903, 407.219, 52861.301 25/05/02,08:07:48,08,08,1, 11.9,1,1, 5.693, 10384.862, 407.254, 52861.441 25/05/02,08:07:48,09,08,1, 11.9,1,1, 5.693, 10384.812, 407.262, 52861.425 25/05/02,08:07:48,10,08,1, 11.9,1,1, 5.693, 10384.764, 407.230, 52861.466 25/05/02,08:07:48,11,08,1, 11.9,1,1, 5.693, 10384.692, 407.237, 52861.441 25/05/02,08:07:48,12,08,1, 11.9,1,1, 5.693, 10384.656, 407.235, 52861.460 25/05/02,08:07:48,13,08,1, 11.9,1,1, 5.693, 10384.609, 407.241, 52861.483 25/05/02,08:07:48,14,08,1, 11.9,1,1, 5.693, 10384.565, 407.226, 52861.468 25/05/02,08:07:48,15,08,1, 11.9,1,1, 5.693, 10384.529, 407.237, 52861.504 25/05/02,08:07:48,16,08,1, 11.9,1,1, 5.693, 10384.455, 407.247, 52861.484 25/05/02,08:07:48,17,08,1, 11.9,1,1, 5.693, 10384.421, 407.231, 52861.495 25/05/02,08:07:48,18,08,1, 11.9,1,1, 5.693, 10384.397, 407.226, 52861.374 25/05/02,08:07:48,19,08,1, 11.9,1,1, 5.693, 10384.329, 407.253, 52861.585 25/05/02,08:07:49,00,09,1, 11.9,1,1, 5.690, 10384.325, 407.253, 52861.585 25/05/02,08:07:49,01,09,1, 11.9,1,1, 5.690, 10384.275, 407.224, 52861.566 25/05/02,08:07:49,02,09,1, 11.9,1,1, 5.690, 10384.203, 407.250, 52861.585 25/05/02,08:07:49,03,09,1, 11.9,1,1, 5.690, 10384.177, 407.218, 52861.559 25/05/02,08:07:49,04,09,1, 11.9,1,1, 5.690, 10384.108, 407.240, 52861.584 25/05/02,08:07:49,05,09,1, 11.9,1,1, 5.690, 10384.097, 407.226, 52861.558 25/05/02,08:07:49,06,09,1, 11.9,1,1, 5.690, 10384.044, 407.247, 52861.570 25/05/02,08:07:49,07,09,1, 11.9,1,1, 5.690, 10383.984, 407.235, 52861.586 25/05/02,08:07:49,08,09,1, 11.9,1,1, 5.690, 10383.956, 407.258, 52861.601 25/05/02,08:07:49,09,09,1, 11.9,1,1, 5.690, 10383.898, 407.217, 52861.582 25/05/02,08:07:49,10,09,1, 11.9,1,1, 5.690, 10383.843, 407.254, 52861.623 25/05/02,08:07:49,11,09,1, 11.9,1,1, 5.690, 10383.793, 407.234, 52861.648 25/05/02,08:07:49,12,09,1, 11.9,1,1, 5.690, 10383.758, 407.250, 52861.655 25/05/02,08:07:49,13,09,1, 11.9,1,1, 5.690, 10383.727, 407.249, 52861.652 25/05/02,08:07:49,14,09,1, 11.9,1,1, 5.690, 10383.676, 407.256, 52861.629 25/05/02,08:07:49,15,09,1, 11.9,1,1, 5.690, 10383.622, 407.263, 52861.661 25/05/02,08:07:49,16,09,1, 11.9,1,1, 5.690, 10383.604, 407.266, 52861.700 25/05/02,08:07:49,17,09,1, 11.9,1,1, 5.690, 10383.552, 407.273, 52861.668 25/05/02,08:07:49,18,09,1, 11.9,1,1, 5.690, 10383.517, 407.248, 52861.688 25/05/02,08:07:49,19,09,1, 11.9,1,1, 5.690, 10383.456, 407.272, 52861.726 25/05/02,08:07:50,00,10,1, 12.0,1,1, 5.692, 10383.449, 407.272, 52861.726 25/05/02,08:07:50,01,10,1, 12.0,1,1, 5.692, 10383.366, 407.244, 52861.749 25/05/02,08:07:50,02,10,1, 12.0,1,1, 5.692, 10383.338, 407.236, 52861.744 25/05/02,08:07:50,03,10,1, 12.0,1,1, 5.692, 10383.315, 407.244, 52861.718 25/05/02,08:07:50,04,10,1, 12.0,1,1, 5.692, 10383.252, 407.237, 52861.765 25/05/02,08:07:50,05,10,1, 12.0,1,1, 5.692, 10383.219, 407.257, 52861.752 25/05/02,08:07:50,06,10,1, 12.0,1,1, 5.692, 10383.188, 407.254, 52861.799 25/05/02,08:07:50,07,10,1, 12.0,1,1, 5.692, 10383.170, 407.265, 52861.811 25/05/02,08:07:50,08,10,1, 12.0,1,1, 5.692, 10383.119, 407.266, 52861.809 25/05/02,08:07:50,09,10,1, 12.0,1,1, 5.692, 10383.090, 407.257, 52861.788 25/05/02,08:07:50,10,10,1, 12.0,1,1, 5.692, 10383.047, 407.252, 52861.806 25/05/02,08:07:50,11,10,1, 12.0,1,1, 5.692, 10382.987, 407.258, 52861.829 25/05/02,08:07:50,12,10,1, 12.0,1,1, 5.692, 10382.984, 407.267, 52861.816 25/05/02,08:07:50,13,10,1, 12.0,1,1, 5.692, 10382.929, 407.270, 52861.886 25/05/02,08:07:50,14,10,1, 12.0,1,1, 5.692, 10382.910, 407.283, 52861.849 25/05/02,08:07:50,15,10,1, 12.0,1,1, 5.692, 10382.855, 407.277, 52861.867 25/05/02,08:07:50,16,10,1, 12.0,1,1, 5.692, 10382.803, 407.283, 52861.830 25/05/02,08:07:50,17,10,1, 12.0,1,1, 5.692, 10382.771, 407.265, 52861.860 25/05/02,08:07:50,18,10,1, 12.0,1,1, 5.692, 10382.746, 407.286, 52861.922 25/05/02,08:07:50,19,10,1, 12.0,1,1, 5.692, 10382.714, 407.282, 52861.888 25/05/02,08:07:51,00,09,1, 11.9,1,1, 5.691, 10382.706, 407.282, 52861.888 25/05/02,08:07:51,01,09,1, 11.9,1,1, 5.691, 10382.628, 407.266, 52861.924 25/05/02,08:07:51,02,09,1, 11.9,1,1, 5.691, 10382.606, 407.279, 52861.913 25/05/02,08:07:51,03,09,1, 11.9,1,1, 5.691, 10382.570, 407.292, 52861.940 25/05/02,08:07:51,04,09,1, 11.9,1,1, 5.691, 10382.524, 407.281, 52861.924 25/05/02,08:07:51,05,09,1, 11.9,1,1, 5.691, 10382.510, 407.305, 52861.957 25/05/02,08:07:51,06,09,1, 11.9,1,1, 5.691, 10382.459, 407.305, 52861.969 25/05/02,08:07:51,07,09,1, 11.9,1,1, 5.691, 10382.389, 407.305, 52861.927 25/05/02,08:07:51,08,09,1, 11.9,1,1, 5.691, 10382.390, 407.317, 52861.992 25/05/02,08:07:51,09,09,1, 11.9,1,1, 5.691, 10382.376, 407.323, 52862.020 25/05/02,08:07:51,10,09,1, 11.9,1,1, 5.691, 10382.324, 407.334, 52862.001 25/05/02,08:07:51,11,09,1, 11.9,1,1, 5.691, 10382.297, 407.331, 52862.001 25/05/02,08:07:51,12,09,1, 11.9,1,1, 5.691, 10382.246, 407.364, 52862.032 25/05/02,08:07:51,13,09,1, 11.9,1,1, 5.691, 10382.217, 407.365, 52862.012 25/05/02,08:07:51,14,09,1, 11.9,1,1, 5.691, 10382.175, 407.360, 52862.008 25/05/02,08:07:51,15,09,1, 11.9,1,1, 5.691, 10382.151, 407.351, 52862.030 25/05/02,08:07:51,16,09,1, 11.9,1,1, 5.691, 10382.103, 407.382, 52862.028 25/05/02,08:07:51,17,09,1, 11.9,1,1, 5.691, 10382.100, 407.367, 52862.115 25/05/02,08:07:51,18,09,1, 11.9,1,1, 5.691, 10382.067, 407.391, 52862.035 25/05/02,08:07:51,19,09,1, 11.9,1,1, 5.691, 10382.048, 407.388, 52862.097 25/05/02,08:07:52,00,09,1, 11.9,1,1, 5.693, 10382.047, 407.388, 52862.097 25/05/02,08:07:52,01,09,1, 11.9,1,1, 5.693, 10382.003, 407.389, 52862.089 25/05/02,08:07:52,02,09,1, 11.9,1,1, 5.693, 10381.958, 407.409, 52862.117 25/05/02,08:07:52,03,09,1, 11.9,1,1, 5.693, 10381.936, 407.416, 52862.134 25/05/02,08:07:52,04,09,1, 11.9,1,1, 5.693, 10381.901, 407.440, 52862.121 25/05/02,08:07:52,05,09,1, 11.9,1,1, 5.693, 10381.866, 407.443, 52862.117 25/05/02,08:07:52,06,09,1, 11.9,1,1, 5.693, 10381.857, 407.434, 52862.169 25/05/02,08:07:52,07,09,1, 11.9,1,1, 5.693, 10381.840, 407.451, 52862.198 25/05/02,08:07:52,08,09,1, 11.9,1,1, 5.693, 10381.808, 407.442, 52862.150 25/05/02,08:07:52,09,09,1, 11.9,1,1, 5.693, 10381.779, 407.464, 52862.197 25/05/02,08:07:52,10,09,1, 11.9,1,1, 5.693, 10381.783, 407.460, 52862.204 25/05/02,08:07:52,11,09,1, 11.9,1,1, 5.693, 10381.733, 407.465, 52862.190 25/05/02,08:07:52,12,09,1, 11.9,1,1, 5.693, 10381.732, 407.494, 52862.174 25/05/02,08:07:52,13,09,1, 11.9,1,1, 5.693, 10381.709, 407.482, 52862.199 25/05/02,08:07:52,14,09,1, 11.9,1,1, 5.693, 10381.642, 407.489, 52862.204 25/05/02,08:07:52,15,09,1, 11.9,1,1, 5.693, 10381.662, 407.508, 52862.247 25/05/02,08:07:52,16,09,1, 11.9,1,1, 5.693, 10381.631, 407.498, 52862.241 25/05/02,08:07:52,17,09,1, 11.9,1,1, 5.693, 10381.597, 407.524, 52862.207 25/05/02,08:07:52,18,09,1, 11.9,1,1, 5.693, 10381.583, 407.515, 52862.276 25/05/02,08:07:52,19,09,1, 11.9,1,1, 5.693, 10381.577, 407.528, 52862.259 25/05/02,08:07:53,00,09,1, 11.8,1,1, 5.690, 10381.571, 407.528, 52862.259 25/05/02,08:07:53,01,09,1, 11.8,1,1, 5.690, 10381.546, 407.534, 52862.242 25/05/02,08:07:53,02,09,1, 11.8,1,1, 5.690, 10381.518, 407.553, 52862.336 25/05/02,08:07:53,03,09,1, 11.8,1,1, 5.690, 10381.520, 407.529, 52862.339 25/05/02,08:07:53,04,09,1, 11.8,1,1, 5.690, 10381.483, 407.586, 52862.336 25/05/02,08:07:53,05,09,1, 11.8,1,1, 5.690, 10381.453, 407.571, 52862.354 25/05/02,08:07:53,06,09,1, 11.8,1,1, 5.690, 10381.444, 407.552, 52862.331 25/05/02,08:07:53,07,09,1, 11.8,1,1, 5.690, 10381.410, 407.565, 52862.351 25/05/02,08:07:53,08,09,1, 11.8,1,1, 5.690, 10381.394, 407.565, 52862.344 25/05/02,08:07:53,09,09,1, 11.8,1,1, 5.690, 10381.373, 407.586, 52862.345 25/05/02,08:07:53,10,09,1, 11.8,1,1, 5.690, 10381.362, 407.608, 52862.390 25/05/02,08:07:53,11,09,1, 11.8,1,1, 5.690, 10381.338, 407.596, 52862.403 25/05/02,08:07:53,12,09,1, 11.8,1,1, 5.690, 10381.266, 407.601, 52862.509 25/05/02,08:07:53,13,09,1, 11.8,1,1, 5.690, 10381.303, 407.615, 52862.437 25/05/02,08:07:53,14,09,1, 11.8,1,1, 5.690, 10381.279, 407.604, 52862.451 25/05/02,08:07:53,15,09,1, 11.8,1,1, 5.690, 10381.250, 407.569, 52862.434 25/05/02,08:07:53,16,09,1, 11.8,1,1, 5.690, 10381.244, 407.612, 52862.503 25/05/02,08:07:53,17,09,1, 11.8,1,1, 5.690, 10381.190, 407.617, 52862.467 25/05/02,08:07:53,18,09,1, 11.8,1,1, 5.690, 10381.210, 407.628, 52862.487 25/05/02,08:07:53,19,09,1, 11.8,1,1, 5.690, 10381.189, 407.610, 52862.500 25/05/02,08:07:54,00,10,1, 11.9,1,1, 5.699, 10381.187, 407.610, 52862.500 25/05/02,08:07:54,01,10,1, 11.9,1,1, 5.699, 10381.149, 407.654, 52862.529 25/05/02,08:07:54,02,10,1, 11.9,1,1, 5.699, 10381.139, 407.620, 52862.507 25/05/02,08:07:54,03,10,1, 11.9,1,1, 5.699, 10381.104, 407.628, 52862.572 25/05/02,08:07:54,04,10,1, 11.9,1,1, 5.699, 10381.065, 407.630, 52862.566 25/05/02,08:07:54,05,10,1, 11.9,1,1, 5.699, 10381.046, 407.621, 52862.529 25/05/02,08:07:54,06,10,1, 11.9,1,1, 5.699, 10381.063, 407.634, 52862.578 25/05/02,08:07:54,07,10,1, 11.9,1,1, 5.699, 10381.038, 407.662, 52862.567 25/05/02,08:07:54,08,10,1, 11.9,1,1, 5.699, 10381.021, 407.621, 52862.560 25/05/02,08:07:54,09,10,1, 11.9,1,1, 5.699, 10380.974, 407.656, 52862.585 25/05/02,08:07:54,10,10,1, 11.9,1,1, 5.699, 10380.987, 407.652, 52862.610 25/05/02,08:07:54,11,10,1, 11.9,1,1, 5.699, 10380.922, 407.654, 52862.784 25/05/02,08:07:54,12,10,1, 11.9,1,1, 5.699, 10380.943, 407.678, 52862.637 25/05/02,08:07:54,13,10,1, 11.9,1,1, 5.699, 10380.934, 407.666, 52862.640 25/05/02,08:07:54,14,10,1, 11.9,1,1, 5.699, 10380.862, 407.678, 52862.602 25/05/02,08:07:54,15,10,1, 11.9,1,1, 5.699, 10380.857, 407.658, 52862.616 25/05/02,08:07:54,16,10,1, 11.9,1,1, 5.699, 10380.853, 407.659, 52862.636 25/05/02,08:07:54,17,10,1, 11.9,1,1, 5.699, 10380.856, 407.666, 52862.696 25/05/02,08:07:54,18,10,1, 11.9,1,1, 5.699, 10380.813, 407.659, 52862.708 25/05/02,08:07:54,19,10,1, 11.9,1,1, 5.699, 10380.833, 407.657, 52862.646 25/05/02,08:07:55,00,09,1, 11.9,1,1, 5.691, 10380.828, 407.657, 52862.646 25/05/02,08:07:55,01,09,1, 11.9,1,1, 5.691, 10380.762, 407.648, 52862.675 25/05/02,08:07:55,02,09,1, 11.9,1,1, 5.691, 10380.734, 407.634, 52862.682 25/05/02,08:07:55,03,09,1, 11.9,1,1, 5.691, 10380.700, 407.647, 52862.641 25/05/02,08:07:55,04,09,1, 11.9,1,1, 5.691, 10380.695, 407.668, 52862.698 25/05/02,08:07:55,05,09,1, 11.9,1,1, 5.691, 10380.689, 407.657, 52862.707 25/05/02,08:07:55,06,09,1, 11.9,1,1, 5.691, 10380.641, 407.662, 52862.729 25/05/02,08:07:55,07,09,1, 11.9,1,1, 5.691, 10380.631, 407.654, 52862.748 25/05/02,08:07:55,08,09,1, 11.9,1,1, 5.691, 10380.628, 407.681, 52862.743 25/05/02,08:07:55,09,09,1, 11.9,1,1, 5.691, 10380.611, 407.678, 52862.737 25/05/02,08:07:55,10,09,1, 11.9,1,1, 5.691, 10380.583, 407.686, 52862.762 25/05/02,08:07:55,11,09,1, 11.9,1,1, 5.691, 10380.564, 407.704, 52862.768 25/05/02,08:07:55,12,09,1, 11.9,1,1, 5.691, 10380.536, 407.682, 52862.740 25/05/02,08:07:55,13,09,1, 11.9,1,1, 5.691, 10380.505, 407.698, 52862.779 25/05/02,08:07:55,14,09,1, 11.9,1,1, 5.691, 10380.514, 407.695, 52862.800 25/05/02,08:07:55,15,09,1, 11.9,1,1, 5.691, 10380.499, 407.689, 52862.829 25/05/02,08:07:55,16,09,1, 11.9,1,1, 5.691, 10380.466, 407.698, 52862.826 25/05/02,08:07:55,17,09,1, 11.9,1,1, 5.691, 10380.444, 407.709, 52862.833 25/05/02,08:07:55,18,09,1, 11.9,1,1, 5.691, 10380.434, 407.748, 52862.893 25/05/02,08:07:55,19,09,1, 11.9,1,1, 5.691, 10380.405, 407.718, 52862.862 25/05/02,08:07:56,00,09,1, 11.9,1,1, 5.693, 10380.403, 407.718, 52862.862 25/05/02,08:07:56,01,09,1, 11.9,1,1, 5.693, 10380.381, 407.743, 52862.904 25/05/02,08:07:56,02,09,1, 11.9,1,1, 5.693, 10380.325, 407.752, 52862.916 25/05/02,08:07:56,03,09,1, 11.9,1,1, 5.693, 10380.320, 407.746, 52862.904 25/05/02,08:07:56,04,09,1, 11.9,1,1, 5.693, 10380.334, 407.748, 52862.936 25/05/02,08:07:56,05,09,1, 11.9,1,1, 5.693, 10380.274, 407.752, 52862.972 25/05/02,08:07:56,06,09,1, 11.9,1,1, 5.693, 10380.274, 407.758, 52862.960 25/05/02,08:07:56,07,09,1, 11.9,1,1, 5.693, 10380.254, 407.752, 52862.970 25/05/02,08:07:56,08,09,1, 11.9,1,1, 5.693, 10380.235, 407.785, 52862.940 25/05/02,08:07:56,09,09,1, 11.9,1,1, 5.693, 10380.232, 407.802, 52862.955 25/05/02,08:07:56,10,09,1, 11.9,1,1, 5.693, 10380.200, 407.790, 52863.002 25/05/02,08:07:56,11,09,1, 11.9,1,1, 5.693, 10380.176, 407.801, 52863.016 25/05/02,08:07:56,12,09,1, 11.9,1,1, 5.693, 10380.148, 407.802, 52863.047 25/05/02,08:07:56,13,09,1, 11.9,1,1, 5.693, 10380.134, 407.792, 52862.961 25/05/02,08:07:56,14,09,1, 11.9,1,1, 5.693, 10380.124, 407.793, 52863.059 25/05/02,08:07:56,15,09,1, 11.9,1,1, 5.693, 10380.104, 407.806, 52863.067 25/05/02,08:07:56,16,09,1, 11.9,1,1, 5.693, 10380.096, 407.789, 52863.078 25/05/02,08:07:56,17,09,1, 11.9,1,1, 5.693, 10380.061, 407.811, 52863.015 25/05/02,08:07:56,18,09,1, 11.9,1,1, 5.693, 10380.040, 407.834, 52863.126 25/05/02,08:07:56,19,09,1, 11.9,1,1, 5.693, 10380.023, 407.826, 52863.114 25/05/02,08:07:57,00,09,1, 11.9,1,1, 5.691, 10380.019, 407.826, 52863.114 25/05/02,08:07:57,01,09,1, 11.9,1,1, 5.691, 10379.967, 407.846, 52863.108 25/05/02,08:07:57,02,09,1, 11.9,1,1, 5.691, 10379.972, 407.824, 52863.172 25/05/02,08:07:57,03,09,1, 11.9,1,1, 5.691, 10379.957, 407.844, 52863.134 25/05/02,08:07:57,04,09,1, 11.9,1,1, 5.691, 10379.959, 407.823, 52863.029 25/05/02,08:07:57,05,09,1, 11.9,1,1, 5.691, 10379.930, 407.875, 52863.193 25/05/02,08:07:57,06,09,1, 11.9,1,1, 5.691, 10379.913, 407.846, 52863.166 25/05/02,08:07:57,07,09,1, 11.9,1,1, 5.691, 10379.902, 407.859, 52863.254 25/05/02,08:07:57,08,09,1, 11.9,1,1, 5.691, 10379.873, 407.864, 52863.282 25/05/02,08:07:57,09,09,1, 11.9,1,1, 5.691, 10379.848, 407.864, 52863.257 25/05/02,08:07:57,10,09,1, 11.9,1,1, 5.691, 10379.828, 407.866, 52863.299 25/05/02,08:07:57,11,09,1, 11.9,1,1, 5.691, 10379.834, 407.890, 52863.269 25/05/02,08:07:57,12,09,1, 11.9,1,1, 5.691, 10379.801, 407.893, 52863.299 25/05/02,08:07:57,13,09,1, 11.9,1,1, 5.691, 10379.769, 407.878, 52863.305 25/05/02,08:07:57,14,09,1, 11.9,1,1, 5.691, 10379.747, 407.898, 52863.298 25/05/02,08:07:57,15,09,1, 11.9,1,1, 5.691, 10379.723, 407.885, 52863.306 25/05/02,08:07:57,16,09,1, 11.9,1,1, 5.691, 10379.713, 407.886, 52863.307 25/05/02,08:07:57,17,09,1, 11.9,1,1, 5.691, 10379.709, 407.887, 52863.344 25/05/02,08:07:57,18,09,1, 11.9,1,1, 5.691, 10379.672, 407.904, 52863.344 25/05/02,08:07:57,19,09,1, 11.9,1,1, 5.691, 10379.662, 407.876, 52863.338 25/05/02,08:07:58,00,10,1, 11.9,1,1, 5.691, 10379.660, 407.876, 52863.338 25/05/02,08:07:58,01,10,1, 11.9,1,1, 5.691, 10379.592, 407.865, 52863.346 25/05/02,08:07:58,02,10,1, 11.9,1,1, 5.691, 10379.592, 407.892, 52863.388 25/05/02,08:07:58,03,10,1, 11.9,1,1, 5.691, 10379.576, 407.859, 52863.396 25/05/02,08:07:58,04,10,1, 11.9,1,1, 5.691, 10379.548, 407.900, 52863.379 25/05/02,08:07:58,05,10,1, 11.9,1,1, 5.691, 10379.504, 407.894, 52863.420 25/05/02,08:07:58,06,10,1, 11.9,1,1, 5.691, 10379.495, 407.876, 52863.420 25/05/02,08:07:58,07,10,1, 11.9,1,1, 5.691, 10379.473, 407.873, 52863.386 25/05/02,08:07:58,08,10,1, 11.9,1,1, 5.691, 10379.444, 407.849, 52863.425 25/05/02,08:07:58,09,10,1, 11.9,1,1, 5.691, 10379.428, 407.884, 52863.408 25/05/02,08:07:58,10,10,1, 11.9,1,1, 5.691, 10379.420, 407.871, 52863.389 25/05/02,08:07:58,11,10,1, 11.9,1,1, 5.691, 10379.380, 407.859, 52863.419 25/05/02,08:07:58,12,10,1, 11.9,1,1, 5.691, 10379.354, 407.874, 52863.446 25/05/02,08:07:58,13,10,1, 11.9,1,1, 5.691, 10379.340, 407.879, 52863.436 25/05/02,08:07:58,14,10,1, 11.9,1,1, 5.691, 10379.318, 407.872, 52863.473 25/05/02,08:07:58,15,10,1, 11.9,1,1, 5.691, 10379.299, 407.890, 52863.490 25/05/02,08:07:58,16,10,1, 11.9,1,1, 5.691, 10379.279, 407.880, 52863.460 25/05/02,08:07:58,17,10,1, 11.9,1,1, 5.691, 10379.265, 407.871, 52863.458 25/05/02,08:07:58,18,10,1, 11.9,1,1, 5.691, 10379.231, 407.877, 52863.476 25/05/02,08:07:58,19,10,1, 11.9,1,1, 5.691, 10379.200, 407.865, 52863.473 25/05/02,08:07:59,00,09,1, 11.9,1,1, 5.695, 10379.193, 407.865, 52863.473 25/05/02,08:07:59,01,09,1, 11.9,1,1, 5.695, 10379.152, 407.877, 52863.494 25/05/02,08:07:59,02,09,1, 11.9,1,1, 5.695, 10379.130, 407.861, 52863.458 25/05/02,08:07:59,03,09,1, 11.9,1,1, 5.695, 10379.083, 407.872, 52863.519 25/05/02,08:07:59,04,09,1, 11.9,1,1, 5.695, 10379.075, 407.858, 52863.483 25/05/02,08:07:59,05,09,1, 11.9,1,1, 5.695, 10379.062, 407.864, 52863.530 25/05/02,08:07:59,06,09,1, 11.9,1,1, 5.695, 10379.040, 407.871, 52863.587 25/05/02,08:07:59,07,09,1, 11.9,1,1, 5.695, 10379.027, 407.848, 52863.574 25/05/02,08:07:59,08,09,1, 11.9,1,1, 5.695, 10378.987, 407.871, 52863.572 25/05/02,08:07:59,09,09,1, 11.9,1,1, 5.695, 10378.954, 407.859, 52863.528 25/05/02,08:07:59,10,09,1, 11.9,1,1, 5.695, 10378.956, 407.854, 52863.556 25/05/02,08:07:59,11,09,1, 11.9,1,1, 5.695, 10378.933, 407.852, 52863.607 25/05/02,08:07:59,12,09,1, 11.9,1,1, 5.695, 10378.940, 407.860, 52863.590 25/05/02,08:07:59,13,09,1, 11.9,1,1, 5.695, 10378.865, 407.863, 52863.575 25/05/02,08:07:59,14,09,1, 11.9,1,1, 5.695, 10378.878, 407.869, 52863.631 25/05/02,08:07:59,15,09,1, 11.9,1,1, 5.695, 10378.853, 407.864, 52863.600 25/05/02,08:07:59,16,09,1, 11.9,1,1, 5.695, 10378.828, 407.861, 52863.624 25/05/02,08:07:59,17,09,1, 11.9,1,1, 5.695, 10378.822, 407.858, 52863.627 25/05/02,08:07:59,18,09,1, 11.9,1,1, 5.695, 10378.785, 407.858, 52863.606 25/05/02,08:07:59,19,09,1, 11.9,1,1, 5.695, 10378.763, 407.838, 52863.625 25/05/02,08:08:00,00,09,1, 11.9,1,1, 5.696, 10378.759, 407.838, 52863.625 25/05/02,08:08:00,01,09,1, 11.9,1,1, 5.696, 10378.739, 407.823, 52863.591 25/05/02,08:08:00,02,09,1, 11.9,1,1, 5.696, 10378.708, 407.832, 52863.603 25/05/02,08:08:00,03,09,1, 11.9,1,1, 5.696, 10378.716, 407.821, 52863.567 25/05/02,08:08:00,04,09,1, 11.9,1,1, 5.696, 10378.680, 407.838, 52863.568 25/05/02,08:08:00,05,09,1, 11.9,1,1, 5.696, 10378.673, 407.849, 52863.595 25/05/02,08:08:00,06,09,1, 11.9,1,1, 5.696, 10378.671, 407.826, 52863.613 25/05/02,08:08:00,07,09,1, 11.9,1,1, 5.696, 10378.628, 407.815, 52863.602 25/05/02,08:08:00,08,09,1, 11.9,1,1, 5.696, 10378.628, 407.814, 52863.675 25/05/02,08:08:00,09,09,1, 11.9,1,1, 5.696, 10378.620, 407.808, 52863.630 25/05/02,08:08:00,10,09,1, 11.9,1,1, 5.696, 10378.617, 407.820, 52863.653 25/05/02,08:08:00,11,09,1, 11.9,1,1, 5.696, 10378.578, 407.794, 52863.658 25/05/02,08:08:00,12,09,1, 11.9,1,1, 5.696, 10378.575, 407.789, 52863.654 25/05/02,08:08:00,13,09,1, 11.9,1,1, 5.696, 10378.540, 407.807, 52863.665 25/05/02,08:08:00,14,09,1, 11.9,1,1, 5.696, 10378.546, 407.799, 52863.664 25/05/02,08:08:00,15,09,1, 11.9,1,1, 5.696, 10378.527, 407.796, 52863.681 25/05/02,08:08:00,16,09,1, 11.9,1,1, 5.696, 10378.540, 407.811, 52863.675 25/05/02,08:08:00,17,09,1, 11.9,1,1, 5.696, 10378.506, 407.793, 52863.693 25/05/02,08:08:00,18,09,1, 11.9,1,1, 5.696, 10378.502, 407.782, 52863.669 25/05/02,08:08:00,19,09,1, 11.9,1,1, 5.696, 10378.465, 407.800, 52863.719 25/05/02,08:08:01,00,09,1, 12.0,1,1, 5.691, 10378.458, 407.800, 52863.719 25/05/02,08:08:01,01,09,1, 12.0,1,1, 5.691, 10378.430, 407.785, 52863.721 25/05/02,08:08:01,02,09,1, 12.0,1,1, 5.691, 10378.415, 407.785, 52863.772 25/05/02,08:08:01,03,09,1, 12.0,1,1, 5.691, 10378.391, 407.786, 52863.778 25/05/02,08:08:01,04,09,1, 12.0,1,1, 5.691, 10378.392, 407.787, 52863.750 25/05/02,08:08:01,05,09,1, 12.0,1,1, 5.691, 10378.387, 407.782, 52863.802 25/05/02,08:08:01,06,09,1, 12.0,1,1, 5.691, 10378.343, 407.771, 52863.756 25/05/02,08:08:01,07,09,1, 12.0,1,1, 5.691, 10378.327, 407.792, 52863.764 25/05/02,08:08:01,08,09,1, 12.0,1,1, 5.691, 10378.320, 407.774, 52863.799 25/05/02,08:08:01,09,09,1, 12.0,1,1, 5.691, 10378.282, 407.776, 52863.734 25/05/02,08:08:01,10,09,1, 12.0,1,1, 5.691, 10378.299, 407.795, 52863.766 25/05/02,08:08:01,11,09,1, 12.0,1,1, 5.691, 10378.261, 407.775, 52863.826 25/05/02,08:08:01,12,09,1, 12.0,1,1, 5.691, 10378.274, 407.783, 52863.792 25/05/02,08:08:01,13,09,1, 12.0,1,1, 5.691, 10378.231, 407.777, 52863.850 25/05/02,08:08:01,14,09,1, 12.0,1,1, 5.691, 10378.225, 407.795, 52863.875 25/05/02,08:08:01,15,09,1, 12.0,1,1, 5.691, 10378.184, 407.798, 52863.848 25/05/02,08:08:01,16,09,1, 12.0,1,1, 5.691, 10378.154, 407.770, 52863.767 25/05/02,08:08:01,17,09,1, 12.0,1,1, 5.691, 10378.151, 407.788, 52863.818 25/05/02,08:08:01,18,09,1, 12.0,1,1, 5.691, 10378.134, 407.773, 52863.863 25/05/02,08:08:01,19,09,1, 12.0,1,1, 5.691, 10378.111, 407.799, 52863.884 25/05/02,08:08:02,00,09,1, 11.9,1,1, 5.693, 10378.108, 407.799, 52863.884 25/05/02,08:08:02,01,09,1, 11.9,1,1, 5.693, 10378.093, 407.790, 52863.804 25/05/02,08:08:02,02,09,1, 11.9,1,1, 5.693, 10378.093, 407.775, 52863.815 25/05/02,08:08:02,03,09,1, 11.9,1,1, 5.693, 10378.051, 407.783, 52863.887 25/05/02,08:08:02,04,09,1, 11.9,1,1, 5.693, 10378.026, 407.788, 52863.847 25/05/02,08:08:02,05,09,1, 11.9,1,1, 5.693, 10378.024, 407.807, 52863.937 25/05/02,08:08:02,06,09,1, 11.9,1,1, 5.693, 10378.003, 407.777, 52863.905 25/05/02,08:08:02,07,09,1, 11.9,1,1, 5.693, 10377.983, 407.776, 52863.925 25/05/02,08:08:02,08,09,1, 11.9,1,1, 5.693, 10377.981, 407.761, 52863.706 25/05/02,08:08:02,09,09,1, 11.9,1,1, 5.693, 10377.919, 407.778, 52863.980 25/05/02,08:08:02,10,09,1, 11.9,1,1, 5.693, 10377.937, 407.746, 52863.924 25/05/02,08:08:02,11,09,1, 11.9,1,1, 5.693, 10377.925, 407.773, 52863.900 25/05/02,08:08:02,12,09,1, 11.9,1,1, 5.693, 10377.899, 407.760, 52863.984 25/05/02,08:08:02,13,09,1, 11.9,1,1, 5.693, 10377.918, 407.754, 52863.954 25/05/02,08:08:02,14,09,1, 11.9,1,1, 5.693, 10377.881, 407.739, 52863.947 25/05/02,08:08:02,15,09,1, 11.9,1,1, 5.693, 10377.857, 407.734, 52863.960 25/05/02,08:08:02,16,09,1, 11.9,1,1, 5.693, 10377.846, 407.729, 52863.880 25/05/02,08:08:02,17,09,1, 11.9,1,1, 5.693, 10377.830, 407.736, 52863.917 25/05/02,08:08:02,18,09,1, 11.9,1,1, 5.693, 10377.798, 407.704, 52863.901 25/05/02,08:08:02,19,09,1, 11.9,1,1, 5.693, 10377.776, 407.747, 52863.973 25/05/02,08:08:03,00,09,1, 11.9,1,1, 5.694, 10377.774, 407.747, 52863.973 25/05/02,08:08:03,01,09,1, 11.9,1,1, 5.694, 10377.783, 407.739, 52864.043 25/05/02,08:08:03,02,09,1, 11.9,1,1, 5.694, 10377.731, 407.713, 52863.968 25/05/02,08:08:03,03,09,1, 11.9,1,1, 5.694, 10377.729, 407.694, 52864.024 25/05/02,08:08:03,04,09,1, 11.9,1,1, 5.694, 10377.689, 407.705, 52864.018 25/05/02,08:08:03,05,09,1, 11.9,1,1, 5.694, 10377.700, 407.697, 52864.024 25/05/02,08:08:03,06,09,1, 11.9,1,1, 5.694, 10377.698, 407.688, 52864.074 25/05/02,08:08:03,07,09,1, 11.9,1,1, 5.694, 10377.611, 407.682, 52864.097 25/05/02,08:08:03,08,09,1, 11.9,1,1, 5.694, 10377.643, 407.678, 52864.121 25/05/02,08:08:03,09,09,1, 11.9,1,1, 5.694, 10377.603, 407.688, 52864.018 25/05/02,08:08:03,10,09,1, 11.9,1,1, 5.694, 10377.574, 407.649, 52864.034 25/05/02,08:08:03,11,09,1, 11.9,1,1, 5.694, 10377.553, 407.670, 52864.090 25/05/02,08:08:03,12,09,1, 11.9,1,1, 5.694, 10377.546, 407.668, 52864.079 25/05/02,08:08:03,13,09,1, 11.9,1,1, 5.694, 10377.512, 407.650, 52864.069 25/05/02,08:08:03,14,09,1, 11.9,1,1, 5.694, 10377.522, 407.641, 52864.144 25/05/02,08:08:03,15,09,1, 11.9,1,1, 5.694, 10377.482, 407.614, 52864.024 25/05/02,08:08:03,16,09,1, 11.9,1,1, 5.694, 10377.471, 407.651, 52864.098 25/05/02,08:08:03,17,09,1, 11.9,1,1, 5.694, 10377.421, 407.613, 52864.025 25/05/02,08:08:03,18,09,1, 11.9,1,1, 5.694, 10377.413, 407.621, 52864.104 25/05/02,08:08:03,19,09,1, 11.9,1,1, 5.694, 10377.404, 407.623, 52864.042 25/05/02,08:08:04,00,09,1, 11.9,1,1, 5.692, 10377.399, 407.623, 52864.042 25/05/02,08:08:04,01,09,1, 11.9,1,1, 5.692, 10377.358, 407.607, 52864.083 25/05/02,08:08:04,02,09,1, 11.9,1,1, 5.692, 10377.355, 407.610, 52864.149 25/05/02,08:08:04,03,09,1, 11.9,1,1, 5.692, 10377.306, 407.599, 52864.074 25/05/02,08:08:04,04,09,1, 11.9,1,1, 5.692, 10377.288, 407.603, 52864.145 25/05/02,08:08:04,05,09,1, 11.9,1,1, 5.692, 10377.251, 407.599, 52864.101 25/05/02,08:08:04,06,09,1, 11.9,1,1, 5.692, 10377.241, 407.618, 52864.133 25/05/02,08:08:04,07,09,1, 11.9,1,1, 5.692, 10377.222, 407.599, 52864.095 25/05/02,08:08:04,08,09,1, 11.9,1,1, 5.692, 10377.186, 407.565, 52864.099 25/05/02,08:08:04,09,09,1, 11.9,1,1, 5.692, 10377.184, 407.597, 52864.092 25/05/02,08:08:04,10,09,1, 11.9,1,1, 5.692, 10377.186, 407.584, 52864.090 25/05/02,08:08:04,11,09,1, 11.9,1,1, 5.692, 10377.146, 407.580, 52864.152 25/05/02,08:08:04,12,09,1, 11.9,1,1, 5.692, 10377.136, 407.574, 52864.165 25/05/02,08:08:04,13,09,1, 11.9,1,1, 5.692, 10377.111, 407.563, 52864.165 25/05/02,08:08:04,14,09,1, 11.9,1,1, 5.692, 10377.072, 407.560, 52864.137 25/05/02,08:08:04,15,09,1, 11.9,1,1, 5.692, 10377.062, 407.541, 52864.110 25/05/02,08:08:04,16,09,1, 11.9,1,1, 5.692, 10377.027, 407.548, 52864.217 25/05/02,08:08:04,17,09,1, 11.9,1,1, 5.692, 10377.019, 407.528, 52864.168 25/05/02,08:08:04,18,09,1, 11.9,1,1, 5.692, 10376.996, 407.542, 52864.105 25/05/02,08:08:04,19,09,1, 11.9,1,1, 5.692, 10376.954, 407.541, 52864.231 25/05/02,08:08:05,00,09,1, 11.9,1,1, 5.691, 10376.948, 407.541, 52864.231 25/05/02,08:08:05,01,09,1, 11.9,1,1, 5.691, 10376.892, 407.565, 52864.299 25/05/02,08:08:05,02,09,1, 11.9,1,1, 5.691, 10376.878, 407.554, 52864.259 25/05/02,08:08:05,03,09,1, 11.9,1,1, 5.691, 10376.858, 407.521, 52864.266 25/05/02,08:08:05,04,09,1, 11.9,1,1, 5.691, 10376.833, 407.530, 52864.225 25/05/02,08:08:05,05,09,1, 11.9,1,1, 5.691, 10376.803, 407.528, 52864.186 25/05/02,08:08:05,06,09,1, 11.9,1,1, 5.691, 10376.800, 407.521, 52864.242 25/05/02,08:08:05,07,09,1, 11.9,1,1, 5.691, 10376.762, 407.516, 52864.245 25/05/02,08:08:05,08,09,1, 11.9,1,1, 5.691, 10376.742, 407.521, 52864.163 25/05/02,08:08:05,09,09,1, 11.9,1,1, 5.691, 10376.694, 407.517, 52864.305 25/05/02,08:08:05,10,09,1, 11.9,1,1, 5.691, 10376.684, 407.500, 52864.208 25/05/02,08:08:05,11,09,1, 11.9,1,1, 5.691, 10376.659, 407.526, 52864.215 25/05/02,08:08:05,12,09,1, 11.9,1,1, 5.691, 10376.628, 407.502, 52864.202 25/05/02,08:08:05,13,09,1, 11.9,1,1, 5.691, 10376.574, 407.531, 52864.269 25/05/02,08:08:05,14,09,1, 11.9,1,1, 5.691, 10376.551, 407.526, 52864.299 25/05/02,08:08:05,15,09,1, 11.9,1,1, 5.691, 10376.520, 407.496, 52864.252 25/05/02,08:08:05,16,09,1, 11.9,1,1, 5.691, 10376.486, 407.506, 52864.314 25/05/02,08:08:05,17,09,1, 11.9,1,1, 5.691, 10376.448, 407.496, 52864.272 25/05/02,08:08:05,18,09,1, 11.9,1,1, 5.691, 10376.434, 407.478, 52864.256 25/05/02,08:08:05,19,09,1, 11.9,1,1, 5.691, 10376.419, 407.502, 52864.303 25/05/02,08:08:06,00,09,1, 12.0,1,1, 5.695, 10376.414, 407.502, 52864.303 25/05/02,08:08:06,01,09,1, 12.0,1,1, 5.695, 10376.330, 407.503, 52864.374 25/05/02,08:08:06,02,09,1, 12.0,1,1, 5.695, 10376.305, 407.498, 52864.383 25/05/02,08:08:06,03,09,1, 12.0,1,1, 5.695, 10376.250, 407.525, 52864.340 25/05/02,08:08:06,04,09,1, 12.0,1,1, 5.695, 10376.209, 407.518, 52864.357 25/05/02,08:08:06,05,09,1, 12.0,1,1, 5.695, 10376.205, 407.507, 52864.320 25/05/02,08:08:06,06,09,1, 12.0,1,1, 5.695, 10376.154, 407.507, 52864.383 25/05/02,08:08:06,07,09,1, 12.0,1,1, 5.695, 10376.138, 407.534, 52864.357 25/05/02,08:08:06,08,09,1, 12.0,1,1, 5.695, 10376.096, 407.535, 52864.388 25/05/02,08:08:06,09,09,1, 12.0,1,1, 5.695, 10376.069, 407.575, 52864.434 25/05/02,08:08:06,10,09,1, 12.0,1,1, 5.695, 10376.057, 407.533, 52864.451 25/05/02,08:08:06,11,09,1, 12.0,1,1, 5.695, 10375.979, 407.543, 52864.452 25/05/02,08:08:06,12,09,1, 12.0,1,1, 5.695, 10375.987, 407.527, 52864.360 25/05/02,08:08:06,13,09,1, 12.0,1,1, 5.695, 10375.969, 407.537, 52864.345 25/05/02,08:08:06,14,09,1, 12.0,1,1, 5.695, 10375.894, 407.553, 52864.479 25/05/02,08:08:06,15,09,1, 12.0,1,1, 5.695, 10375.847, 407.544, 52864.394 25/05/02,08:08:06,16,09,1, 12.0,1,1, 5.695, 10375.853, 407.541, 52864.563 25/05/02,08:08:06,17,09,1, 12.0,1,1, 5.695, 10375.854, 407.531, 52864.449 25/05/02,08:08:06,18,09,1, 12.0,1,1, 5.695, 10375.832, 407.561, 52864.449 25/05/02,08:08:06,19,09,1, 12.0,1,1, 5.695, 10375.758, 407.555, 52864.430 25/05/02,08:08:07,00,09,1, 11.9,1,1, 5.692, 10375.755, 407.555, 52864.430 25/05/02,08:08:07,01,09,1, 11.9,1,1, 5.692, 10375.668, 407.551, 52864.489 25/05/02,08:08:07,02,09,1, 11.9,1,1, 5.692, 10375.640, 407.541, 52864.461 25/05/02,08:08:07,03,09,1, 11.9,1,1, 5.692, 10375.617, 407.550, 52864.446 25/05/02,08:08:07,04,09,1, 11.9,1,1, 5.692, 10375.602, 407.553, 52864.516 25/05/02,08:08:07,05,09,1, 11.9,1,1, 5.692, 10375.551, 407.563, 52864.497 25/05/02,08:08:07,06,09,1, 11.9,1,1, 5.692, 10375.457, 407.595, 52864.564 25/05/02,08:08:07,07,09,1, 11.9,1,1, 5.692, 10375.478, 407.562, 52864.514 25/05/02,08:08:07,08,09,1, 11.9,1,1, 5.692, 10375.426, 407.552, 52864.542 25/05/02,08:08:07,09,09,1, 11.9,1,1, 5.692, 10375.409, 407.578, 52864.621 25/05/02,08:08:07,10,09,1, 11.9,1,1, 5.692, 10375.389, 407.569, 52864.605 25/05/02,08:08:07,11,09,1, 11.9,1,1, 5.692, 10375.345, 407.567, 52864.507 25/05/02,08:08:07,12,09,1, 11.9,1,1, 5.692, 10375.308, 407.546, 52864.533 25/05/02,08:08:07,13,09,1, 11.9,1,1, 5.692, 10375.280, 407.546, 52864.636 25/05/02,08:08:07,14,09,1, 11.9,1,1, 5.692, 10375.258, 407.547, 52864.614 25/05/02,08:08:07,15,09,1, 11.9,1,1, 5.692, 10375.202, 407.519, 52864.610 25/05/02,08:08:07,16,09,1, 11.9,1,1, 5.692, 10375.177, 407.526, 52864.616 25/05/02,08:08:07,17,09,1, 11.9,1,1, 5.692, 10375.141, 407.551, 52864.617 25/05/02,08:08:07,18,09,1, 11.9,1,1, 5.692, 10375.104, 407.518, 52864.554 25/05/02,08:08:07,19,09,1, 11.9,1,1, 5.692, 10375.065, 407.531, 52864.676 25/05/02,08:08:08,00,09,1, 12.0,1,1, 5.691, 10375.062, 407.531, 52864.676 25/05/02,08:08:08,01,09,1, 12.0,1,1, 5.691, 10374.997, 407.550, 52864.714 25/05/02,08:08:08,02,09,1, 12.0,1,1, 5.691, 10374.939, 407.550, 52864.643 25/05/02,08:08:08,03,09,1, 12.0,1,1, 5.691, 10374.916, 407.571, 52864.586 25/05/02,08:08:08,04,09,1, 12.0,1,1, 5.691, 10374.883, 407.534, 52864.646 25/05/02,08:08:08,05,09,1, 12.0,1,1, 5.691, 10374.847, 407.538, 52864.695 25/05/02,08:08:08,06,09,1, 12.0,1,1, 5.691, 10374.821, 407.523, 52864.629 25/05/02,08:08:08,07,09,1, 12.0,1,1, 5.691, 10374.767, 407.527, 52864.708 25/05/02,08:08:08,08,09,1, 12.0,1,1, 5.691, 10374.747, 407.523, 52864.698 25/05/02,08:08:08,09,09,1, 12.0,1,1, 5.691, 10374.709, 407.544, 52864.741 25/05/02,08:08:08,10,09,1, 12.0,1,1, 5.691, 10374.670, 407.534, 52864.739 25/05/02,08:08:08,11,09,1, 12.0,1,1, 5.691, 10374.625, 407.515, 52864.653 25/05/02,08:08:08,12,09,1, 12.0,1,1, 5.691, 10374.584, 407.506, 52864.691 25/05/02,08:08:08,13,09,1, 12.0,1,1, 5.691, 10374.543, 407.507, 52864.686 25/05/02,08:08:08,14,09,1, 12.0,1,1, 5.691, 10374.490, 407.522, 52864.772 25/05/02,08:08:08,15,09,1, 12.0,1,1, 5.691, 10374.470, 407.489, 52864.735 25/05/02,08:08:08,16,09,1, 12.0,1,1, 5.691, 10374.422, 407.477, 52864.695 25/05/02,08:08:08,17,09,1, 12.0,1,1, 5.691, 10374.395, 407.489, 52864.733 25/05/02,08:08:08,18,09,1, 12.0,1,1, 5.691, 10374.323, 407.440, 52864.715 25/05/02,08:08:08,19,09,1, 12.0,1,1, 5.691, 10374.307, 407.440, 52864.713 25/05/02,08:08:09,00,09,1, 11.9,1,1, 5.696, 10374.303, 407.440, 52864.713 25/05/02,08:08:09,01,09,1, 11.9,1,1, 5.696, 10374.207, 407.434, 52864.749 25/05/02,08:08:09,02,09,1, 11.9,1,1, 5.696, 10374.180, 407.400, 52864.754 25/05/02,08:08:09,03,09,1, 11.9,1,1, 5.696, 10374.127, 407.410, 52864.783 25/05/02,08:08:09,04,09,1, 11.9,1,1, 5.696, 10374.080, 407.402, 52864.823 25/05/02,08:08:09,05,09,1, 11.9,1,1, 5.696, 10374.025, 407.352, 52864.818 25/05/02,08:08:09,06,09,1, 11.9,1,1, 5.696, 10373.977, 407.355, 52864.775 25/05/02,08:08:09,07,09,1, 11.9,1,1, 5.696, 10373.947, 407.328, 52864.736 25/05/02,08:08:09,08,09,1, 11.9,1,1, 5.696, 10373.869, 407.332, 52864.777 25/05/02,08:08:09,09,09,1, 11.9,1,1, 5.696, 10373.836, 407.341, 52864.816 25/05/02,08:08:09,10,09,1, 11.9,1,1, 5.696, 10373.781, 407.301, 52864.784 25/05/02,08:08:09,11,09,1, 11.9,1,1, 5.696, 10373.745, 407.316, 52864.813 25/05/02,08:08:09,12,09,1, 11.9,1,1, 5.696, 10373.679, 407.300, 52864.704 25/05/02,08:08:09,13,09,1, 11.9,1,1, 5.696, 10373.656, 407.278, 52864.855 25/05/02,08:08:09,14,09,1, 11.9,1,1, 5.696, 10373.617, 407.278, 52864.885 25/05/02,08:08:09,15,09,1, 11.9,1,1, 5.696, 10373.568, 407.257, 52864.767 25/05/02,08:08:09,16,09,1, 11.9,1,1, 5.696, 10373.509, 407.235, 52864.795 25/05/02,08:08:09,17,09,1, 11.9,1,1, 5.696, 10373.493, 407.240, 52864.803 25/05/02,08:08:09,18,09,1, 11.9,1,1, 5.696, 10373.410, 407.216, 52864.786 25/05/02,08:08:09,19,09,1, 11.9,1,1, 5.696, 10373.374, 407.227, 52864.826 25/05/02,08:08:10,00,10,1, 11.9,1,1, 5.694, 10373.368, 407.227, 52864.826 25/05/02,08:08:10,01,10,1, 11.9,1,1, 5.694, 10373.277, 407.223, 52864.814 25/05/02,08:08:10,02,10,1, 11.9,1,1, 5.694, 10373.229, 407.210, 52864.899 25/05/02,08:08:10,03,10,1, 11.9,1,1, 5.694, 10373.193, 407.216, 52864.828 25/05/02,08:08:10,04,10,1, 11.9,1,1, 5.694, 10373.123, 407.204, 52864.850 25/05/02,08:08:10,05,10,1, 11.9,1,1, 5.694, 10373.089, 407.219, 52864.876 25/05/02,08:08:10,06,10,1, 11.9,1,1, 5.694, 10373.016, 407.203, 52864.913 25/05/02,08:08:10,07,10,1, 11.9,1,1, 5.694, 10372.988, 407.218, 52864.927 25/05/02,08:08:10,08,10,1, 11.9,1,1, 5.694, 10372.926, 407.197, 52864.906 25/05/02,08:08:10,09,10,1, 11.9,1,1, 5.694, 10372.913, 407.199, 52864.945 25/05/02,08:08:10,10,10,1, 11.9,1,1, 5.694, 10372.853, 407.176, 52864.923 25/05/02,08:08:10,11,10,1, 11.9,1,1, 5.694, 10372.796, 407.197, 52864.922 25/05/02,08:08:10,12,10,1, 11.9,1,1, 5.694, 10372.763, 407.195, 52865.010 25/05/02,08:08:10,13,10,1, 11.9,1,1, 5.694, 10372.705, 407.183, 52864.960 25/05/02,08:08:10,14,10,1, 11.9,1,1, 5.694, 10372.670, 407.184, 52865.008 25/05/02,08:08:10,15,10,1, 11.9,1,1, 5.694, 10372.628, 407.177, 52864.957 25/05/02,08:08:10,16,10,1, 11.9,1,1, 5.694, 10372.583, 407.184, 52865.006 25/05/02,08:08:10,17,10,1, 11.9,1,1, 5.694, 10372.544, 407.148, 52865.041 25/05/02,08:08:10,18,10,1, 11.9,1,1, 5.694, 10372.491, 407.154, 52864.962 25/05/02,08:08:10,19,10,1, 11.9,1,1, 5.694, 10372.456, 407.154, 52864.972 25/05/02,08:08:11,00,10,1, 11.9,1,1, 5.691, 10372.450, 407.154, 52864.972 25/05/02,08:08:11,01,10,1, 11.9,1,1, 5.691, 10372.360, 407.149, 52865.052 25/05/02,08:08:11,02,10,1, 11.9,1,1, 5.691, 10372.327, 407.162, 52865.062 25/05/02,08:08:11,03,10,1, 11.9,1,1, 5.691, 10372.263, 407.127, 52865.060 25/05/02,08:08:11,04,10,1, 11.9,1,1, 5.691, 10372.249, 407.135, 52865.060 25/05/02,08:08:11,05,10,1, 11.9,1,1, 5.691, 10372.177, 407.160, 52865.139 25/05/02,08:08:11,06,10,1, 11.9,1,1, 5.691, 10372.118, 407.161, 52865.267 25/05/02,08:08:11,07,10,1, 11.9,1,1, 5.691, 10372.095, 407.161, 52865.169 25/05/02,08:08:11,08,10,1, 11.9,1,1, 5.691, 10372.035, 407.167, 52865.169 25/05/02,08:08:11,09,10,1, 11.9,1,1, 5.691, 10371.992, 407.149, 52865.181 25/05/02,08:08:11,10,10,1, 11.9,1,1, 5.691, 10371.946, 407.151, 52865.117 25/05/02,08:08:11,11,10,1, 11.9,1,1, 5.691, 10371.896, 407.159, 52865.115 25/05/02,08:08:11,12,10,1, 11.9,1,1, 5.691, 10371.860, 407.152, 52865.117 25/05/02,08:08:11,13,10,1, 11.9,1,1, 5.691, 10371.835, 407.158, 52865.197 25/05/02,08:08:11,14,10,1, 11.9,1,1, 5.691, 10371.758, 407.167, 52865.174 25/05/02,08:08:11,15,10,1, 11.9,1,1, 5.691, 10371.740, 407.150, 52865.204 25/05/02,08:08:11,16,10,1, 11.9,1,1, 5.691, 10371.662, 407.118, 52865.254 25/05/02,08:08:11,17,10,1, 11.9,1,1, 5.691, 10371.632, 407.155, 52865.198 25/05/02,08:08:11,18,10,1, 11.9,1,1, 5.691, 10371.595, 407.147, 52865.272 25/05/02,08:08:11,19,10,1, 11.9,1,1, 5.691, 10371.536, 407.168, 52865.229 25/05/02,08:08:12,00,10,1, 11.9,1,1, 5.694, 10371.532, 407.168, 52865.229 25/05/02,08:08:12,01,10,1, 11.9,1,1, 5.694, 10371.428, 407.159, 52865.215 25/05/02,08:08:12,02,10,1, 11.9,1,1, 5.694, 10371.395, 407.172, 52865.194 25/05/02,08:08:12,03,10,1, 11.9,1,1, 5.694, 10371.333, 407.177, 52865.251 25/05/02,08:08:12,04,10,1, 11.9,1,1, 5.694, 10371.301, 407.144, 52865.266 25/05/02,08:08:12,05,10,1, 11.9,1,1, 5.694, 10371.257, 407.157, 52865.339 25/05/02,08:08:12,06,10,1, 11.9,1,1, 5.694, 10371.205, 407.157, 52865.388 25/05/02,08:08:12,07,10,1, 11.9,1,1, 5.694, 10371.171, 407.179, 52865.337 25/05/02,08:08:12,08,10,1, 11.9,1,1, 5.694, 10371.125, 407.127, 52865.242 25/05/02,08:08:12,09,10,1, 11.9,1,1, 5.694, 10371.095, 407.148, 52865.301 25/05/02,08:08:12,10,10,1, 11.9,1,1, 5.694, 10371.041, 407.167, 52865.346 25/05/02,08:08:12,11,10,1, 11.9,1,1, 5.694, 10370.983, 407.149, 52865.396 25/05/02,08:08:12,12,10,1, 11.9,1,1, 5.694, 10370.986, 407.152, 52865.348 25/05/02,08:08:12,13,10,1, 11.9,1,1, 5.694, 10370.909, 407.151, 52865.346 25/05/02,08:08:12,14,10,1, 11.9,1,1, 5.694, 10370.898, 407.126, 52864.964 25/05/02,08:08:12,15,10,1, 11.9,1,1, 5.694, 10370.857, 407.131, 52865.433 25/05/02,08:08:12,16,10,1, 11.9,1,1, 5.694, 10370.809, 407.159, 52865.339 25/05/02,08:08:12,17,10,1, 11.9,1,1, 5.694, 10370.771, 407.140, 52865.413 25/05/02,08:08:12,18,10,1, 11.9,1,1, 5.694, 10370.754, 407.141, 52865.434 25/05/02,08:08:12,19,10,1, 11.9,1,1, 5.694, 10370.666, 407.154, 52865.455 25/05/02,08:08:13,00,10,1, 11.9,1,1, 5.692, 10370.665, 407.154, 52865.455 25/05/02,08:08:13,01,10,1, 11.9,1,1, 5.692, 10370.596, 407.151, 52865.436 25/05/02,08:08:13,02,10,1, 11.9,1,1, 5.692, 10370.564, 407.161, 52865.588 25/05/02,08:08:13,03,10,1, 11.9,1,1, 5.692, 10370.505, 407.153, 52865.443 25/05/02,08:08:13,04,10,1, 11.9,1,1, 5.692, 10370.489, 407.156, 52865.422 25/05/02,08:08:13,05,10,1, 11.9,1,1, 5.692, 10370.418, 407.165, 52865.482 25/05/02,08:08:13,06,10,1, 11.9,1,1, 5.692, 10370.373, 407.177, 52865.539 25/05/02,08:08:13,07,10,1, 11.9,1,1, 5.692, 10370.360, 407.172, 52865.582 25/05/02,08:08:13,08,10,1, 11.9,1,1, 5.692, 10370.295, 407.188, 52865.600 25/05/02,08:08:13,09,10,1, 11.9,1,1, 5.692, 10370.266, 407.167, 52865.520 25/05/02,08:08:13,10,10,1, 11.9,1,1, 5.692, 10370.192, 407.180, 52865.582 25/05/02,08:08:13,11,10,1, 11.9,1,1, 5.692, 10370.179, 407.203, 52865.637 25/05/02,08:08:13,12,10,1, 11.9,1,1, 5.692, 10370.107, 407.179, 52865.538 25/05/02,08:08:13,13,10,1, 11.9,1,1, 5.692, 10370.097, 407.212, 52865.593 25/05/02,08:08:13,14,10,1, 11.9,1,1, 5.692, 10370.030, 407.196, 52865.632 25/05/02,08:08:13,15,10,1, 11.9,1,1, 5.692, 10370.025, 407.211, 52865.624 25/05/02,08:08:13,16,10,1, 11.9,1,1, 5.692, 10369.966, 407.202, 52865.678 25/05/02,08:08:13,17,10,1, 11.9,1,1, 5.692, 10369.912, 407.230, 52865.629 25/05/02,08:08:13,18,10,1, 11.9,1,1, 5.692, 10369.892, 407.191, 52865.661 25/05/02,08:08:13,19,10,1, 11.9,1,1, 5.692, 10369.872, 407.218, 52865.665 25/05/02,08:08:14,00,10,1, 11.9,1,1, 5.694, 10369.872, 407.218, 52865.665 25/05/02,08:08:14,01,10,1, 11.9,1,1, 5.694, 10369.798, 407.219, 52865.631 25/05/02,08:08:14,02,10,1, 11.9,1,1, 5.694, 10369.769, 407.226, 52865.681 25/05/02,08:08:14,03,10,1, 11.9,1,1, 5.694, 10369.729, 407.218, 52865.718 25/05/02,08:08:14,04,10,1, 11.9,1,1, 5.694, 10369.712, 407.228, 52865.703 25/05/02,08:08:14,05,10,1, 11.9,1,1, 5.694, 10369.648, 407.249, 52865.735 25/05/02,08:08:14,06,10,1, 11.9,1,1, 5.694, 10369.616, 407.263, 52865.717 25/05/02,08:08:14,07,10,1, 11.9,1,1, 5.694, 10369.560, 407.246, 52865.772 25/05/02,08:08:14,08,10,1, 11.9,1,1, 5.694, 10369.557, 407.250, 52865.818 25/05/02,08:08:14,09,10,1, 11.9,1,1, 5.694, 10369.514, 407.279, 52865.768 25/05/02,08:08:14,10,10,1, 11.9,1,1, 5.694, 10369.477, 407.283, 52865.829 25/05/02,08:08:14,11,10,1, 11.9,1,1, 5.694, 10369.433, 407.275, 52865.746 25/05/02,08:08:14,12,10,1, 11.9,1,1, 5.694, 10369.387, 407.254, 52865.733 25/05/02,08:08:14,13,10,1, 11.9,1,1, 5.694, 10369.372, 407.266, 52865.770 25/05/02,08:08:14,14,10,1, 11.9,1,1, 5.694, 10369.349, 407.254, 52865.864 25/05/02,08:08:14,15,10,1, 11.9,1,1, 5.694, 10369.331, 407.281, 52865.879 25/05/02,08:08:14,16,10,1, 11.9,1,1, 5.694, 10369.256, 407.272, 52865.797 25/05/02,08:08:14,17,10,1, 11.9,1,1, 5.694, 10369.226, 407.313, 52865.838 25/05/02,08:08:14,18,10,1, 11.9,1,1, 5.694, 10369.185, 407.286, 52865.809 25/05/02,08:08:14,19,10,1, 11.9,1,1, 5.694, 10369.153, 407.293, 52865.886 25/05/02,08:08:15,00,10,1, 11.9,1,1, 5.694, 10369.146, 407.293, 52865.886 25/05/02,08:08:15,01,10,1, 11.9,1,1, 5.694, 10369.062, 407.326, 52865.883 25/05/02,08:08:15,02,10,1, 11.9,1,1, 5.694, 10369.019, 407.302, 52865.839 25/05/02,08:08:15,03,10,1, 11.9,1,1, 5.694, 10368.997, 407.302, 52865.837 25/05/02,08:08:15,04,10,1, 11.9,1,1, 5.694, 10368.971, 407.312, 52865.910 25/05/02,08:08:15,05,10,1, 11.9,1,1, 5.694, 10368.948, 407.333, 52865.940 25/05/02,08:08:15,06,10,1, 11.9,1,1, 5.694, 10368.911, 407.317, 52865.856 25/05/02,08:08:15,07,10,1, 11.9,1,1, 5.694, 10368.880, 407.346, 52865.918 25/05/02,08:08:15,08,10,1, 11.9,1,1, 5.694, 10368.836, 407.343, 52865.908 25/05/02,08:08:15,09,10,1, 11.9,1,1, 5.694, 10368.780, 407.349, 52865.957 25/05/02,08:08:15,10,10,1, 11.9,1,1, 5.694, 10368.775, 407.364, 52866.002 25/05/02,08:08:15,11,10,1, 11.9,1,1, 5.694, 10368.732, 407.390, 52866.009 25/05/02,08:08:15,12,10,1, 11.9,1,1, 5.694, 10368.692, 407.403, 52865.946 25/05/02,08:08:15,13,10,1, 11.9,1,1, 5.694, 10368.676, 407.412, 52865.953 25/05/02,08:08:15,14,10,1, 11.9,1,1, 5.694, 10368.633, 407.382, 52865.945 25/05/02,08:08:15,15,10,1, 11.9,1,1, 5.694, 10368.623, 407.402, 52865.979 25/05/02,08:08:15,16,10,1, 11.9,1,1, 5.694, 10368.596, 407.444, 52865.968 25/05/02,08:08:15,17,10,1, 11.9,1,1, 5.694, 10368.552, 407.406, 52865.974 25/05/02,08:08:15,18,10,1, 11.9,1,1, 5.694, 10368.512, 407.439, 52866.094 25/05/02,08:08:15,19,10,1, 11.9,1,1, 5.694, 10368.485, 407.453, 52866.031 25/05/02,08:08:16,00,10,1, 11.9,1,1, 5.695, 10368.478, 407.453, 52866.031 25/05/02,08:08:16,01,10,1, 11.9,1,1, 5.695, 10368.463, 407.450, 52866.076 25/05/02,08:08:16,02,10,1, 11.9,1,1, 5.695, 10368.407, 407.477, 52866.074 25/05/02,08:08:16,03,10,1, 11.9,1,1, 5.695, 10368.363, 407.497, 52866.112 25/05/02,08:08:16,04,10,1, 11.9,1,1, 5.695, 10368.363, 407.481, 52866.050 25/05/02,08:08:16,05,10,1, 11.9,1,1, 5.695, 10368.329, 407.490, 52866.060 25/05/02,08:08:16,06,10,1, 11.9,1,1, 5.695, 10368.273, 407.521, 52866.130 25/05/02,08:08:16,07,10,1, 11.9,1,1, 5.695, 10368.291, 407.534, 52866.146 25/05/02,08:08:16,08,10,1, 11.9,1,1, 5.695, 10368.250, 407.531, 52866.166 25/05/02,08:08:16,09,10,1, 11.9,1,1, 5.695, 10368.200, 407.555, 52866.081 25/05/02,08:08:16,10,10,1, 11.9,1,1, 5.695, 10368.176, 407.527, 52866.179 25/05/02,08:08:16,11,10,1, 11.9,1,1, 5.695, 10368.119, 407.562, 52866.090 25/05/02,08:08:16,12,10,1, 11.9,1,1, 5.695, 10368.103, 407.577, 52866.143 25/05/02,08:08:16,13,10,1, 11.9,1,1, 5.695, 10368.084, 407.580, 52866.158 25/05/02,08:08:16,14,10,1, 11.9,1,1, 5.695, 10368.041, 407.579, 52866.148 25/05/02,08:08:16,15,10,1, 11.9,1,1, 5.695, 10368.028, 407.579, 52866.143 25/05/02,08:08:16,16,10,1, 11.9,1,1, 5.695, 10367.998, 407.602, 52866.137 25/05/02,08:08:16,17,10,1, 11.9,1,1, 5.695, 10367.983, 407.607, 52866.213 25/05/02,08:08:16,18,10,1, 11.9,1,1, 5.695, 10367.919, 407.616, 52866.235 25/05/02,08:08:16,19,10,1, 11.9,1,1, 5.695, 10367.902, 407.627, 52866.226 25/05/02,08:08:17,00,10,1, 11.9,1,1, 5.695, 10367.894, 407.627, 52866.226 25/05/02,08:08:17,01,10,1, 11.9,1,1, 5.695, 10367.854, 407.644, 52866.154 25/05/02,08:08:17,02,10,1, 11.9,1,1, 5.695, 10367.817, 407.668, 52866.280 25/05/02,08:08:17,03,10,1, 11.9,1,1, 5.695, 10367.776, 407.688, 52866.257 25/05/02,08:08:17,04,10,1, 11.9,1,1, 5.695, 10367.759, 407.703, 52866.255 25/05/02,08:08:17,05,10,1, 11.9,1,1, 5.695, 10367.726, 407.720, 52866.257 25/05/02,08:08:17,06,10,1, 11.9,1,1, 5.695, 10367.688, 407.701, 52866.238 25/05/02,08:08:17,07,10,1, 11.9,1,1, 5.695, 10367.646, 407.738, 52866.237 25/05/02,08:08:17,08,10,1, 11.9,1,1, 5.695, 10367.630, 407.749, 52866.381 25/05/02,08:08:17,09,10,1, 11.9,1,1, 5.695, 10367.607, 407.754, 52866.314 25/05/02,08:08:17,10,10,1, 11.9,1,1, 5.695, 10367.589, 407.769, 52866.304 25/05/02,08:08:17,11,10,1, 11.9,1,1, 5.695, 10367.542, 407.783, 52866.255 25/05/02,08:08:17,12,10,1, 11.9,1,1, 5.695, 10367.472, 407.777, 52866.359 25/05/02,08:08:17,13,10,1, 11.9,1,1, 5.695, 10367.448, 407.838, 52866.388 25/05/02,08:08:17,14,10,1, 11.9,1,1, 5.695, 10367.445, 407.811, 52866.272 25/05/02,08:08:17,15,10,1, 11.9,1,1, 5.695, 10367.383, 407.818, 52866.332 25/05/02,08:08:17,16,10,1, 11.9,1,1, 5.695, 10367.370, 407.832, 52866.362 25/05/02,08:08:17,17,10,1, 11.9,1,1, 5.695, 10367.334, 407.835, 52866.391 25/05/02,08:08:17,18,10,1, 11.9,1,1, 5.695, 10367.288, 407.866, 52866.363 25/05/02,08:08:17,19,10,1, 11.9,1,1, 5.695, 10367.254, 407.864, 52866.363 25/05/02,08:08:18,00,10,1, 11.9,1,1, 5.692, 10367.252, 407.864, 52866.363 25/05/02,08:08:18,01,10,1, 11.9,1,1, 5.692, 10367.184, 407.901, 52866.346 25/05/02,08:08:18,02,10,1, 11.9,1,1, 5.692, 10367.137, 407.899, 52866.418 25/05/02,08:08:18,03,10,1, 11.9,1,1, 5.692, 10367.127, 407.918, 52866.373 25/05/02,08:08:18,04,10,1, 11.9,1,1, 5.692, 10367.083, 407.908, 52866.447 25/05/02,08:08:18,05,10,1, 11.9,1,1, 5.692, 10367.059, 407.931, 52866.369 25/05/02,08:08:18,06,10,1, 11.9,1,1, 5.692, 10367.058, 407.950, 52866.438 25/05/02,08:08:18,07,10,1, 11.9,1,1, 5.692, 10366.996, 407.935, 52866.345 25/05/02,08:08:18,08,10,1, 11.9,1,1, 5.692, 10366.955, 407.933, 52866.414 25/05/02,08:08:18,09,10,1, 11.9,1,1, 5.692, 10366.961, 407.949, 52866.466 25/05/02,08:08:18,10,10,1, 11.9,1,1, 5.692, 10366.912, 407.952, 52866.348 25/05/02,08:08:18,11,10,1, 11.9,1,1, 5.692, 10366.875, 407.962, 52866.415 25/05/02,08:08:18,12,10,1, 11.9,1,1, 5.692, 10366.862, 407.954, 52866.483 25/05/02,08:08:18,13,10,1, 11.9,1,1, 5.692, 10366.789, 407.983, 52866.487 25/05/02,08:08:18,14,10,1, 11.9,1,1, 5.692, 10366.787, 407.983, 52866.426 25/05/02,08:08:18,15,10,1, 11.9,1,1, 5.692, 10366.739, 407.987, 52866.393 25/05/02,08:08:18,16,10,1, 11.9,1,1, 5.692, 10366.742, 408.049, 52866.719 25/05/02,08:08:18,17,10,1, 11.9,1,1, 5.692, 10366.691, 408.004, 52866.387 25/05/02,08:08:18,18,10,1, 11.9,1,1, 5.692, 10366.638, 408.031, 52866.372 25/05/02,08:08:18,19,10,1, 11.9,1,1, 5.692, 10366.579, 408.038, 52866.294 25/05/02,08:08:19,00,10,1, 11.9,1,1, 5.696, 10366.576, 408.038, 52866.294 25/05/02,08:08:19,01,10,1, 11.9,1,1, 5.696, 10366.583, 408.055, 52866.539 25/05/02,08:08:19,02,10,1, 11.9,1,1, 5.696, 10366.528, 408.062, 52866.498 25/05/02,08:08:19,03,10,1, 11.9,1,1, 5.696, 10366.499, 408.083, 52866.520 25/05/02,08:08:19,04,10,1, 11.9,1,1, 5.696, 10366.439, 408.107, 52866.505 25/05/02,08:08:19,05,10,1, 11.9,1,1, 5.696, 10366.407, 408.110, 52866.580 25/05/02,08:08:19,06,10,1, 11.9,1,1, 5.696, 10366.382, 408.103, 52866.513 25/05/02,08:08:19,07,10,1, 11.9,1,1, 5.696, 10366.353, 408.137, 52866.548 25/05/02,08:08:19,08,10,1, 11.9,1,1, 5.696, 10366.323, 408.132, 52866.533 25/05/02,08:08:19,09,10,1, 11.9,1,1, 5.696, 10366.277, 408.171, 52866.530 25/05/02,08:08:19,10,10,1, 11.9,1,1, 5.696, 10366.212, 408.138, 52866.512 25/05/02,08:08:19,11,10,1, 11.9,1,1, 5.696, 10366.191, 408.169, 52866.650 25/05/02,08:08:19,12,10,1, 11.9,1,1, 5.696, 10366.143, 408.186, 52866.587 25/05/02,08:08:19,13,10,1, 11.9,1,1, 5.696, 10366.126, 408.222, 52866.644 25/05/02,08:08:19,14,10,1, 11.9,1,1, 5.696, 10366.070, 408.229, 52866.677 25/05/02,08:08:19,15,10,1, 11.9,1,1, 5.696, 10366.036, 408.247, 52866.673 25/05/02,08:08:19,16,10,1, 11.9,1,1, 5.696, 10366.007, 408.246, 52866.671 25/05/02,08:08:19,17,10,1, 11.9,1,1, 5.696, 10365.949, 408.261, 52866.637 25/05/02,08:08:19,18,10,1, 11.9,1,1, 5.696, 10365.940, 408.283, 52866.692 25/05/02,08:08:19,19,10,1, 11.9,1,1, 5.696, 10365.892, 408.286, 52866.595 25/05/02,08:08:20,00,10,1, 11.9,1,1, 5.695, 10365.891, 408.286, 52866.595 25/05/02,08:08:20,01,10,1, 11.9,1,1, 5.695, 10365.798, 408.324, 52866.649 25/05/02,08:08:20,02,10,1, 11.9,1,1, 5.695, 10365.794, 408.358, 52866.710 25/05/02,08:08:20,03,10,1, 11.9,1,1, 5.695, 10365.748, 408.346, 52866.657 25/05/02,08:08:20,04,10,1, 11.9,1,1, 5.695, 10365.694, 408.373, 52866.671 25/05/02,08:08:20,05,10,1, 11.9,1,1, 5.695, 10365.676, 408.389, 52866.722 25/05/02,08:08:20,06,10,1, 11.9,1,1, 5.695, 10365.651, 408.409, 52866.694 25/05/02,08:08:20,07,10,1, 11.9,1,1, 5.695, 10365.605, 408.411, 52866.733 25/05/02,08:08:20,08,10,1, 11.9,1,1, 5.695, 10365.556, 408.427, 52866.749 25/05/02,08:08:20,09,10,1, 11.9,1,1, 5.695, 10365.541, 408.455, 52866.676 25/05/02,08:08:20,10,10,1, 11.9,1,1, 5.695, 10365.462, 408.483, 52866.843 25/05/02,08:08:20,11,10,1, 11.9,1,1, 5.695, 10365.423, 408.482, 52866.773 25/05/02,08:08:20,12,10,1, 11.9,1,1, 5.695, 10365.394, 408.504, 52866.753 25/05/02,08:08:20,13,10,1, 11.9,1,1, 5.695, 10365.366, 408.509, 52866.729 25/05/02,08:08:20,14,10,1, 11.9,1,1, 5.695, 10365.317, 408.531, 52866.770 25/05/02,08:08:20,15,10,1, 11.9,1,1, 5.695, 10365.308, 408.550, 52866.734 25/05/02,08:08:20,16,10,1, 11.9,1,1, 5.695, 10365.286, 408.547, 52866.731 25/05/02,08:08:20,17,10,1, 11.9,1,1, 5.695, 10365.241, 408.568, 52866.790 25/05/02,08:08:20,18,10,1, 11.9,1,1, 5.695, 10365.196, 408.596, 52866.739 25/05/02,08:08:20,19,10,1, 11.9,1,1, 5.695, 10365.167, 408.618, 52866.748 25/05/02,08:08:21,00,10,1, 11.9,1,1, 5.693, 10365.165, 408.618, 52866.748 25/05/02,08:08:21,01,10,1, 11.9,1,1, 5.693, 10365.091, 408.674, 52866.863 25/05/02,08:08:21,02,10,1, 11.9,1,1, 5.693, 10365.048, 408.687, 52866.903 25/05/02,08:08:21,03,10,1, 11.9,1,1, 5.693, 10365.015, 408.691, 52866.821 25/05/02,08:08:21,04,10,1, 11.9,1,1, 5.693, 10364.998, 408.727, 52866.788 25/05/02,08:08:21,05,10,1, 11.9,1,1, 5.693, 10364.957, 408.739, 52866.874 25/05/02,08:08:21,06,10,1, 11.9,1,1, 5.693, 10364.890, 408.759, 52866.865 25/05/02,08:08:21,07,10,1, 11.9,1,1, 5.693, 10364.871, 408.783, 52866.804 25/05/02,08:08:21,08,10,1, 11.9,1,1, 5.693, 10364.841, 408.806, 52866.803 25/05/02,08:08:21,09,10,1, 11.9,1,1, 5.693, 10364.772, 408.824, 52866.853 25/05/02,08:08:21,10,10,1, 11.9,1,1, 5.693, 10364.741, 408.844, 52866.951 25/05/02,08:08:21,11,10,1, 11.9,1,1, 5.693, 10364.693, 408.875, 52866.864 25/05/02,08:08:21,12,10,1, 11.9,1,1, 5.693, 10364.648, 408.909, 52866.924 25/05/02,08:08:21,13,10,1, 11.9,1,1, 5.693, 10364.599, 408.928, 52866.914 25/05/02,08:08:21,14,10,1, 11.9,1,1, 5.693, 10364.590, 408.964, 52866.901 25/05/02,08:08:21,15,10,1, 11.9,1,1, 5.693, 10364.546, 408.984, 52866.917 25/05/02,08:08:21,16,10,1, 11.9,1,1, 5.693, 10364.494, 409.028, 52866.969 25/05/02,08:08:21,17,10,1, 11.9,1,1, 5.693, 10364.435, 409.044, 52866.893 25/05/02,08:08:21,18,10,1, 11.9,1,1, 5.693, 10364.417, 409.066, 52866.979 25/05/02,08:08:21,19,10,1, 11.9,1,1, 5.693, 10364.367, 409.127, 52866.956 25/05/02,08:08:22,00,10,1, 11.9,1,1, 5.695, 10364.364, 409.127, 52866.956 25/05/02,08:08:22,01,10,1, 11.9,1,1, 5.695, 10364.288, 409.101, 52866.989 25/05/02,08:08:22,02,10,1, 11.9,1,1, 5.695, 10364.258, 409.153, 52867.001 25/05/02,08:08:22,03,10,1, 11.9,1,1, 5.695, 10364.227, 409.164, 52867.048 25/05/02,08:08:22,04,10,1, 11.9,1,1, 5.695, 10364.182, 409.227, 52867.045 25/05/02,08:08:22,05,10,1, 11.9,1,1, 5.695, 10364.173, 409.236, 52867.001 25/05/02,08:08:22,06,10,1, 11.9,1,1, 5.695, 10364.115, 409.265, 52867.029 25/05/02,08:08:22,07,10,1, 11.9,1,1, 5.695, 10364.054, 409.277, 52867.032 25/05/02,08:08:22,08,10,1, 11.9,1,1, 5.695, 10364.038, 409.307, 52867.043 25/05/02,08:08:22,09,10,1, 11.9,1,1, 5.695, 10363.971, 409.318, 52866.993 25/05/02,08:08:22,10,10,1, 11.9,1,1, 5.695, 10363.950, 409.351, 52867.008 25/05/02,08:08:22,11,10,1, 11.9,1,1, 5.695, 10363.886, 409.377, 52867.111 25/05/02,08:08:22,12,10,1, 11.9,1,1, 5.695, 10363.871, 409.407, 52867.094 25/05/02,08:08:22,13,10,1, 11.9,1,1, 5.695, 10363.832, 409.447, 52867.089 25/05/02,08:08:22,14,10,1, 11.9,1,1, 5.695, 10363.784, 409.468, 52867.125 25/05/02,08:08:22,15,10,1, 11.9,1,1, 5.695, 10363.742, 409.476, 52867.055 25/05/02,08:08:22,16,10,1, 11.9,1,1, 5.695, 10363.705, 409.516, 52867.117 25/05/02,08:08:22,17,10,1, 11.9,1,1, 5.695, 10363.687, 409.519, 52867.085 25/05/02,08:08:22,18,10,1, 11.9,1,1, 5.695, 10363.632, 409.552, 52867.163 25/05/02,08:08:22,19,10,1, 11.9,1,1, 5.695, 10363.599, 409.579, 52867.119 25/05/02,08:08:23,00,10,1, 11.9,1,1, 5.698, 10363.597, 409.579, 52867.119 25/05/02,08:08:23,01,10,1, 11.9,1,1, 5.698, 10363.509, 409.657, 52867.200 25/05/02,08:08:23,02,10,1, 11.9,1,1, 5.698, 10363.469, 409.665, 52867.157 25/05/02,08:08:23,03,10,1, 11.9,1,1, 5.698, 10363.409, 409.694, 52867.218 25/05/02,08:08:23,04,10,1, 11.9,1,1, 5.698, 10363.387, 409.727, 52867.242 25/05/02,08:08:23,05,10,1, 11.9,1,1, 5.698, 10363.351, 409.760, 52867.219 25/05/02,08:08:23,06,10,1, 11.9,1,1, 5.698, 10363.291, 409.805, 52867.257 25/05/02,08:08:23,07,10,1, 11.9,1,1, 5.698, 10363.257, 409.828, 52867.211 25/05/02,08:08:23,08,10,1, 11.9,1,1, 5.698, 10363.213, 409.861, 52867.192 25/05/02,08:08:23,09,10,1, 11.9,1,1, 5.698, 10363.175, 409.896, 52867.266 25/05/02,08:08:23,10,10,1, 11.9,1,1, 5.698, 10363.123, 409.915, 52867.251 25/05/02,08:08:23,11,10,1, 11.9,1,1, 5.698, 10363.095, 409.939, 52867.307 25/05/02,08:08:23,12,10,1, 11.9,1,1, 5.698, 10363.044, 409.974, 52867.259 25/05/02,08:08:23,13,10,1, 11.9,1,1, 5.698, 10362.992, 410.022, 52867.280 25/05/02,08:08:23,14,10,1, 11.9,1,1, 5.698, 10362.964, 410.043, 52867.318 25/05/02,08:08:23,15,10,1, 11.9,1,1, 5.698, 10362.908, 410.070, 52867.323 25/05/02,08:08:23,16,10,1, 11.9,1,1, 5.698, 10362.884, 410.102, 52867.299 25/05/02,08:08:23,17,10,1, 11.9,1,1, 5.698, 10362.849, 410.130, 52867.289 25/05/02,08:08:23,18,10,1, 11.9,1,1, 5.698, 10362.800, 410.182, 52867.354 25/05/02,08:08:23,19,10,1, 11.9,1,1, 5.698, 10362.774, 410.213, 52867.365 25/05/02,08:08:24,00,10,1, 11.9,1,1, 5.699, 10362.771, 410.213, 52867.365 25/05/02,08:08:24,01,10,1, 11.9,1,1, 5.699, 10362.692, 410.277, 52867.365 25/05/02,08:08:24,02,10,1, 11.9,1,1, 5.699, 10362.628, 410.321, 52867.351 25/05/02,08:08:24,03,10,1, 11.9,1,1, 5.699, 10362.601, 410.340, 52867.445 25/05/02,08:08:24,04,10,1, 11.9,1,1, 5.699, 10362.588, 410.375, 52867.444 25/05/02,08:08:24,05,10,1, 11.9,1,1, 5.699, 10362.498, 410.393, 52867.395 25/05/02,08:08:24,06,10,1, 11.9,1,1, 5.699, 10362.461, 410.456, 52867.486 25/05/02,08:08:24,07,10,1, 11.9,1,1, 5.699, 10362.453, 410.482, 52867.495 25/05/02,08:08:24,08,10,1, 11.9,1,1, 5.699, 10362.408, 410.509, 52867.493 25/05/02,08:08:24,09,10,1, 11.9,1,1, 5.699, 10362.370, 410.554, 52867.515 25/05/02,08:08:24,10,10,1, 11.9,1,1, 5.699, 10362.311, 410.574, 52867.507 25/05/02,08:08:24,11,10,1, 11.9,1,1, 5.699, 10362.328, 410.619, 52867.506 25/05/02,08:08:24,12,10,1, 11.9,1,1, 5.699, 10362.288, 410.647, 52867.514 25/05/02,08:08:24,13,10,1, 11.9,1,1, 5.699, 10362.267, 410.694, 52867.508 25/05/02,08:08:24,14,10,1, 11.9,1,1, 5.699, 10362.227, 410.712, 52867.484 25/05/02,08:08:24,15,10,1, 11.9,1,1, 5.699, 10362.208, 410.759, 52867.508 25/05/02,08:08:24,16,10,1, 11.9,1,1, 5.699, 10362.164, 410.782, 52867.565 25/05/02,08:08:24,17,10,1, 11.9,1,1, 5.699, 10362.139, 410.819, 52867.535 25/05/02,08:08:24,18,10,1, 11.9,1,1, 5.699, 10362.106, 410.853, 52867.620 25/05/02,08:08:24,19,10,1, 11.9,1,1, 5.699, 10362.104, 410.882, 52867.605 25/05/02,08:08:25,00,10,1, 11.9,1,1, 5.694, 10362.103, 410.882, 52867.605 25/05/02,08:08:25,01,10,1, 11.9,1,1, 5.694, 10362.018, 410.951, 52867.620 25/05/02,08:08:25,02,10,1, 11.9,1,1, 5.694, 10362.000, 410.989, 52867.664 25/05/02,08:08:25,03,10,1, 11.9,1,1, 5.694, 10361.984, 411.024, 52867.669 25/05/02,08:08:25,04,10,1, 11.9,1,1, 5.694, 10361.945, 411.045, 52867.599 25/05/02,08:08:25,05,10,1, 11.9,1,1, 5.694, 10361.924, 411.121, 52867.612 25/05/02,08:08:25,06,10,1, 11.9,1,1, 5.694, 10361.858, 411.143, 52867.624 25/05/02,08:08:25,07,10,1, 11.9,1,1, 5.694, 10361.830, 411.176, 52867.695 25/05/02,08:08:25,08,10,1, 11.9,1,1, 5.694, 10361.820, 411.204, 52867.681 25/05/02,08:08:25,09,10,1, 11.9,1,1, 5.694, 10361.772, 411.233, 52867.650 25/05/02,08:08:25,10,10,1, 11.9,1,1, 5.694, 10361.760, 411.263, 52867.747 25/05/02,08:08:25,11,10,1, 11.9,1,1, 5.694, 10361.727, 411.333, 52867.682 25/05/02,08:08:25,12,10,1, 11.9,1,1, 5.694, 10361.685, 411.351, 52867.762 25/05/02,08:08:25,13,10,1, 11.9,1,1, 5.694, 10361.678, 411.391, 52867.691 25/05/02,08:08:25,14,10,1, 11.9,1,1, 5.694, 10361.642, 411.424, 52867.696 25/05/02,08:08:25,15,10,1, 11.9,1,1, 5.694, 10361.585, 411.451, 52867.827 25/05/02,08:08:25,16,10,1, 11.9,1,1, 5.694, 10361.561, 411.458, 52867.707 25/05/02,08:08:25,17,10,1, 11.9,1,1, 5.694, 10361.523, 411.520, 52867.800 25/05/02,08:08:25,18,10,1, 11.9,1,1, 5.694, 10361.497, 411.567, 52867.839 25/05/02,08:08:25,19,10,1, 11.9,1,1, 5.694, 10361.464, 411.587, 52867.777 25/05/02,08:08:26,00,09,1, 11.9,1,1, 5.695, 10361.460, 411.587, 52867.777 25/05/02,08:08:26,01,09,1, 11.9,1,1, 5.695, 10361.422, 411.662, 52867.853 25/05/02,08:08:26,02,09,1, 11.9,1,1, 5.695, 10361.402, 411.693, 52867.874 25/05/02,08:08:26,03,09,1, 11.9,1,1, 5.695, 10361.380, 411.737, 52867.837 25/05/02,08:08:26,04,09,1, 11.9,1,1, 5.695, 10361.343, 411.755, 52867.940 25/05/02,08:08:26,05,09,1, 11.9,1,1, 5.695, 10361.351, 411.792, 52867.889 25/05/02,08:08:26,06,09,1, 11.9,1,1, 5.695, 10361.299, 411.818, 52867.830 25/05/02,08:08:26,07,09,1, 11.9,1,1, 5.695, 10361.262, 411.851, 52867.916 25/05/02,08:08:26,08,09,1, 11.9,1,1, 5.695, 10361.248, 411.879, 52867.930 25/05/02,08:08:26,09,09,1, 11.9,1,1, 5.695, 10361.239, 411.915, 52867.900 25/05/02,08:08:26,10,09,1, 11.9,1,1, 5.695, 10361.186, 411.946, 52867.933 25/05/02,08:08:26,11,09,1, 11.9,1,1, 5.695, 10361.177, 411.985, 52867.957 25/05/02,08:08:26,12,09,1, 11.9,1,1, 5.695, 10361.174, 412.039, 52867.987 25/05/02,08:08:26,13,09,1, 11.9,1,1, 5.695, 10361.131, 412.046, 52867.975 25/05/02,08:08:26,14,09,1, 11.9,1,1, 5.695, 10361.113, 412.077, 52868.003 25/05/02,08:08:26,15,09,1, 11.9,1,1, 5.695, 10361.070, 412.124, 52868.015 25/05/02,08:08:26,16,09,1, 11.9,1,1, 5.695, 10361.042, 412.149, 52868.031 25/05/02,08:08:26,17,09,1, 11.9,1,1, 5.695, 10361.019, 412.170, 52867.934 25/05/02,08:08:26,18,09,1, 11.9,1,1, 5.695, 10360.973, 412.235, 52868.028 25/05/02,08:08:26,19,09,1, 11.9,1,1, 5.695, 10360.959, 412.269, 52868.007 25/05/02,08:08:27,00,09,1, 11.9,1,1, 5.697, 10360.951, 412.269, 52868.007 25/05/02,08:08:27,01,09,1, 11.9,1,1, 5.697, 10360.917, 412.326, 52868.001 25/05/02,08:08:27,02,09,1, 11.9,1,1, 5.697, 10360.854, 412.379, 52868.025 25/05/02,08:08:27,03,09,1, 11.9,1,1, 5.697, 10360.865, 412.389, 52867.990 25/05/02,08:08:27,04,09,1, 11.9,1,1, 5.697, 10360.822, 412.422, 52867.974 25/05/02,08:08:27,05,09,1, 11.9,1,1, 5.697, 10360.764, 412.494, 52868.105 25/05/02,08:08:27,06,09,1, 11.9,1,1, 5.697, 10360.733, 412.526, 52868.001 25/05/02,08:08:27,07,09,1, 11.9,1,1, 5.697, 10360.788, 412.559, 52868.025 25/05/02,08:08:27,08,09,1, 11.9,1,1, 5.697, 10360.719, 412.581, 52868.037 25/05/02,08:08:27,09,09,1, 11.9,1,1, 5.697, 10360.681, 412.622, 52868.008 25/05/02,08:08:27,10,09,1, 11.9,1,1, 5.697, 10360.632, 412.657, 52868.088 25/05/02,08:08:27,11,09,1, 11.9,1,1, 5.697, 10360.629, 412.706, 52868.212 25/05/02,08:08:27,12,09,1, 11.9,1,1, 5.697, 10360.587, 412.781, 52868.222 25/05/02,08:08:27,13,09,1, 11.9,1,1, 5.697, 10360.557, 412.807, 52868.131 25/05/02,08:08:27,14,09,1, 11.9,1,1, 5.697, 10360.537, 412.849, 52868.205 25/05/02,08:08:27,15,09,1, 11.9,1,1, 5.697, 10360.491, 412.868, 52868.150 25/05/02,08:08:27,16,09,1, 11.9,1,1, 5.697, 10360.500, 412.904, 52868.204 25/05/02,08:08:27,17,09,1, 11.9,1,1, 5.697, 10360.424, 412.937, 52868.209 25/05/02,08:08:27,18,09,1, 11.9,1,1, 5.697, 10360.406, 412.983, 52868.213 25/05/02,08:08:27,19,09,1, 11.9,1,1, 5.697, 10360.394, 413.023, 52868.226 25/05/02,08:08:28,00,09,1, 11.9,1,1, 5.696, 10360.392, 413.023, 52868.226 25/05/02,08:08:28,01,09,1, 11.9,1,1, 5.696, 10360.337, 413.052, 52868.260 25/05/02,08:08:28,02,09,1, 11.9,1,1, 5.696, 10360.313, 413.123, 52868.257 25/05/02,08:08:28,03,09,1, 11.9,1,1, 5.696, 10360.294, 413.126, 52868.172 25/05/02,08:08:28,04,09,1, 11.9,1,1, 5.696, 10360.240, 413.191, 52868.296 25/05/02,08:08:28,05,09,1, 11.9,1,1, 5.696, 10360.224, 413.212, 52868.293 25/05/02,08:08:28,06,09,1, 11.9,1,1, 5.696, 10360.201, 413.250, 52868.248 25/05/02,08:08:28,07,09,1, 11.9,1,1, 5.696, 10360.159, 413.304, 52868.336 25/05/02,08:08:28,08,09,1, 11.9,1,1, 5.696, 10360.154, 413.333, 52868.291 25/05/02,08:08:28,09,09,1, 11.9,1,1, 5.696, 10360.115, 413.368, 52868.287 25/05/02,08:08:28,10,09,1, 11.9,1,1, 5.696, 10360.109, 413.392, 52868.253 25/05/02,08:08:28,11,09,1, 11.9,1,1, 5.696, 10360.059, 413.447, 52868.264 25/05/02,08:08:28,12,09,1, 11.9,1,1, 5.696, 10360.044, 413.465, 52868.282 25/05/02,08:08:28,13,09,1, 11.9,1,1, 5.696, 10360.003, 413.526, 52868.264 25/05/02,08:08:28,14,09,1, 11.9,1,1, 5.696, 10359.962, 413.546, 52868.405 25/05/02,08:08:28,15,09,1, 11.9,1,1, 5.696, 10359.949, 413.596, 52868.302 25/05/02,08:08:28,16,09,1, 11.9,1,1, 5.696, 10359.939, 413.615, 52868.319 25/05/02,08:08:28,17,09,1, 11.9,1,1, 5.696, 10359.894, 413.645, 52868.322 25/05/02,08:08:28,18,09,1, 11.9,1,1, 5.696, 10359.858, 413.692, 52868.343 25/05/02,08:08:28,19,09,1, 11.9,1,1, 5.696, 10359.835, 413.733, 52868.430 25/05/02,08:08:29,00,08,1, 11.9,1,1, 5.695, 10359.833, 413.733, 52868.430 25/05/02,08:08:29,01,08,1, 11.9,1,1, 5.695, 10359.777, 413.782, 52868.382 25/05/02,08:08:29,02,08,1, 11.9,1,1, 5.695, 10359.762, 413.809, 52868.401 25/05/02,08:08:29,03,08,1, 11.9,1,1, 5.695, 10359.725, 413.850, 52868.410 25/05/02,08:08:29,04,08,1, 11.9,1,1, 5.695, 10359.702, 413.889, 52868.420 25/05/02,08:08:29,05,08,1, 11.9,1,1, 5.695, 10359.679, 413.920, 52868.513 25/05/02,08:08:29,06,08,1, 11.9,1,1, 5.695, 10359.648, 413.930, 52868.450 25/05/02,08:08:29,07,08,1, 11.9,1,1, 5.695, 10359.630, 413.974, 52868.392 25/05/02,08:08:29,08,08,1, 11.9,1,1, 5.695, 10359.590, 414.003, 52868.517 25/05/02,08:08:29,09,08,1, 11.9,1,1, 5.695, 10359.581, 414.041, 52868.443 25/05/02,08:08:29,10,08,1, 11.9,1,1, 5.695, 10359.547, 414.061, 52868.458 25/05/02,08:08:29,11,08,1, 11.9,1,1, 5.695, 10359.544, 414.101, 52868.461 25/05/02,08:08:29,12,08,1, 11.9,1,1, 5.695, 10359.502, 414.131, 52868.454 25/05/02,08:08:29,13,08,1, 11.9,1,1, 5.695, 10359.472, 414.165, 52868.503 25/05/02,08:08:29,14,08,1, 11.9,1,1, 5.695, 10359.451, 414.188, 52868.558 25/05/02,08:08:29,15,08,1, 11.9,1,1, 5.695, 10359.405, 414.229, 52868.470 25/05/02,08:08:29,16,08,1, 11.9,1,1, 5.695, 10359.429, 414.240, 52868.553 25/05/02,08:08:29,17,08,1, 11.9,1,1, 5.695, 10359.394, 414.274, 52868.592 25/05/02,08:08:29,18,08,1, 11.9,1,1, 5.695, 10359.386, 414.282, 52868.530 25/05/02,08:08:29,19,08,1, 11.9,1,1, 5.695, 10359.354, 414.344, 52868.533 25/05/02,08:08:30,00,08,1, 11.9,1,1, 5.695, 10359.349, 414.344, 52868.533 25/05/02,08:08:30,01,08,1, 11.9,1,1, 5.695, 10359.268, 414.378, 52868.560 25/05/02,08:08:30,02,08,1, 11.9,1,1, 5.695, 10359.275, 414.396, 52868.545 25/05/02,08:08:30,03,08,1, 11.9,1,1, 5.695, 10359.221, 414.434, 52868.565 25/05/02,08:08:30,04,08,1, 11.9,1,1, 5.695, 10359.245, 414.466, 52868.589 25/05/02,08:08:30,05,08,1, 11.9,1,1, 5.695, 10359.221, 414.500, 52868.539 25/05/02,08:08:30,06,08,1, 11.9,1,1, 5.695, 10359.195, 414.515, 52868.604 25/05/02,08:08:30,07,08,1, 11.9,1,1, 5.695, 10359.168, 414.525, 52868.636 25/05/02,08:08:30,08,08,1, 11.9,1,1, 5.695, 10359.138, 414.587, 52868.642 25/05/02,08:08:30,09,08,1, 11.9,1,1, 5.695, 10359.123, 414.595, 52868.617 25/05/02,08:08:30,10,08,1, 11.9,1,1, 5.695, 10359.094, 414.641, 52868.663 25/05/02,08:08:30,11,08,1, 11.9,1,1, 5.695, 10359.078, 414.657, 52868.659 25/05/02,08:08:30,12,08,1, 11.9,1,1, 5.695, 10359.028, 414.659, 52868.720 25/05/02,08:08:30,13,08,1, 11.9,1,1, 5.695, 10359.018, 414.711, 52868.637 25/05/02,08:08:30,14,08,1, 11.9,1,1, 5.695, 10358.968, 414.761, 52868.730 25/05/02,08:08:30,15,08,1, 11.9,1,1, 5.695, 10358.972, 414.779, 52868.678 25/05/02,08:08:30,16,08,1, 11.9,1,1, 5.695, 10358.954, 414.820, 52868.735 25/05/02,08:08:30,17,08,1, 11.9,1,1, 5.695, 10358.927, 414.810, 52868.648 25/05/02,08:08:30,18,08,1, 11.9,1,1, 5.695, 10358.890, 414.886, 52868.703 25/05/02,08:08:30,19,08,1, 11.9,1,1, 5.695, 10358.864, 414.894, 52868.679 25/05/02,08:08:31,00,09,1, 11.9,1,1, 5.698, 10358.857, 414.894, 52868.679 25/05/02,08:08:31,01,09,1, 11.9,1,1, 5.698, 10358.837, 414.994, 52868.728 25/05/02,08:08:31,02,09,1, 11.9,1,1, 5.698, 10358.768, 415.023, 52868.747 25/05/02,08:08:31,03,09,1, 11.9,1,1, 5.698, 10358.762, 415.053, 52868.729 25/05/02,08:08:31,04,09,1, 11.9,1,1, 5.698, 10358.738, 415.081, 52868.775 25/05/02,08:08:31,05,09,1, 11.9,1,1, 5.698, 10358.704, 415.092, 52868.801 25/05/02,08:08:31,06,09,1, 11.9,1,1, 5.698, 10358.678, 415.141, 52868.817 25/05/02,08:08:31,07,09,1, 11.9,1,1, 5.698, 10358.663, 415.164, 52868.789 25/05/02,08:08:31,08,09,1, 11.9,1,1, 5.698, 10358.621, 415.194, 52868.890 25/05/02,08:08:31,09,09,1, 11.9,1,1, 5.698, 10358.590, 415.196, 52868.845 25/05/02,08:08:31,10,09,1, 11.9,1,1, 5.698, 10358.580, 415.238, 52868.904 25/05/02,08:08:31,11,09,1, 11.9,1,1, 5.698, 10358.534, 415.272, 52868.874 25/05/02,08:08:31,12,09,1, 11.9,1,1, 5.698, 10358.507, 415.313, 52868.808 25/05/02,08:08:31,13,09,1, 11.9,1,1, 5.698, 10358.497, 415.354, 52868.870 25/05/02,08:08:31,14,09,1, 11.9,1,1, 5.698, 10358.504, 415.347, 52868.790 25/05/02,08:08:31,15,09,1, 11.9,1,1, 5.698, 10358.455, 415.381, 52868.860 25/05/02,08:08:31,16,09,1, 11.9,1,1, 5.698, 10358.431, 415.393, 52868.801 25/05/02,08:08:31,17,09,1, 11.9,1,1, 5.698, 10358.359, 415.428, 52868.858 25/05/02,08:08:31,18,09,1, 11.9,1,1, 5.698, 10358.338, 415.467, 52868.890 25/05/02,08:08:31,19,09,1, 11.9,1,1, 5.698, 10358.310, 415.464, 52868.939 25/05/02,08:08:32,00,09,1, 11.9,1,1, 5.696, 10358.306, 415.464, 52868.939 25/05/02,08:08:32,01,09,1, 11.9,1,1, 5.696, 10358.255, 415.533, 52868.906 25/05/02,08:08:32,02,09,1, 11.9,1,1, 5.696, 10358.235, 415.569, 52868.867 25/05/02,08:08:32,03,09,1, 11.9,1,1, 5.696, 10358.192, 415.562, 52868.895 25/05/02,08:08:32,04,09,1, 11.9,1,1, 5.696, 10358.155, 415.606, 52868.899 25/05/02,08:08:32,05,09,1, 11.9,1,1, 5.696, 10358.131, 415.625, 52869.003 25/05/02,08:08:32,06,09,1, 11.9,1,1, 5.696, 10358.100, 415.639, 52869.020 25/05/02,08:08:32,07,09,1, 11.9,1,1, 5.696, 10358.083, 415.662, 52868.967 25/05/02,08:08:32,08,09,1, 11.9,1,1, 5.696, 10358.033, 415.698, 52868.963 25/05/02,08:08:32,09,09,1, 11.9,1,1, 5.696, 10357.996, 415.722, 52868.932 25/05/02,08:08:32,10,09,1, 11.9,1,1, 5.696, 10357.998, 415.735, 52868.902 25/05/02,08:08:32,11,09,1, 11.9,1,1, 5.696, 10357.951, 415.767, 52868.982 25/05/02,08:08:32,12,09,1, 11.9,1,1, 5.696, 10357.953, 415.785, 52868.957 25/05/02,08:08:32,13,09,1, 11.9,1,1, 5.696, 10357.917, 415.801, 52869.025 25/05/02,08:08:32,14,09,1, 11.9,1,1, 5.696, 10357.897, 415.810, 52869.038 25/05/02,08:08:32,15,09,1, 11.9,1,1, 5.696, 10357.836, 415.846, 52869.087 25/05/02,08:08:32,16,09,1, 11.9,1,1, 5.696, 10357.808, 415.873, 52869.016 25/05/02,08:08:32,17,09,1, 11.9,1,1, 5.696, 10357.824, 415.893, 52869.098 25/05/02,08:08:32,18,09,1, 11.9,1,1, 5.696, 10357.762, 415.921, 52869.114 25/05/02,08:08:32,19,09,1, 11.9,1,1, 5.696, 10357.730, 415.915, 52869.074 25/05/02,08:08:33,00,09,1, 11.9,1,1, 5.695, 10357.722, 415.915, 52869.074 25/05/02,08:08:33,01,09,1, 11.9,1,1, 5.695, 10357.681, 415.944, 52868.984 25/05/02,08:08:33,02,09,1, 11.9,1,1, 5.695, 10357.650, 415.964, 52869.026 25/05/02,08:08:33,03,09,1, 11.9,1,1, 5.695, 10357.659, 415.991, 52869.100 25/05/02,08:08:33,04,09,1, 11.9,1,1, 5.695, 10357.605, 416.017, 52869.039 25/05/02,08:08:33,05,09,1, 11.9,1,1, 5.695, 10357.580, 416.038, 52869.050 25/05/02,08:08:33,06,09,1, 11.9,1,1, 5.695, 10357.527, 416.076, 52869.119 25/05/02,08:08:33,07,09,1, 11.9,1,1, 5.695, 10357.514, 416.077, 52869.054 25/05/02,08:08:33,08,09,1, 11.9,1,1, 5.695, 10357.510, 416.116, 52869.165 25/05/02,08:08:33,09,09,1, 11.9,1,1, 5.695, 10357.481, 416.129, 52869.154 25/05/02,08:08:33,10,09,1, 11.9,1,1, 5.695, 10357.434, 416.157, 52869.149 25/05/02,08:08:33,11,09,1, 11.9,1,1, 5.695, 10357.391, 416.166, 52869.163 25/05/02,08:08:33,12,09,1, 11.9,1,1, 5.695, 10357.371, 416.164, 52869.161 25/05/02,08:08:33,13,09,1, 11.9,1,1, 5.695, 10357.332, 416.181, 52869.178 25/05/02,08:08:33,14,09,1, 11.9,1,1, 5.695, 10357.289, 416.215, 52869.217 25/05/02,08:08:33,15,09,1, 11.9,1,1, 5.695, 10357.252, 416.226, 52869.160 25/05/02,08:08:33,16,09,1, 11.9,1,1, 5.695, 10357.246, 416.232, 52869.139 25/05/02,08:08:33,17,09,1, 11.9,1,1, 5.695, 10357.201, 416.248, 52869.145 25/05/02,08:08:33,18,09,1, 11.9,1,1, 5.695, 10357.175, 416.281, 52869.269 25/05/02,08:08:33,19,09,1, 11.9,1,1, 5.695, 10357.138, 416.286, 52869.163 25/05/02,08:08:34,00,09,1, 11.9,1,1, 5.696, 10357.130, 416.286, 52869.163 25/05/02,08:08:34,01,09,1, 11.9,1,1, 5.696, 10357.083, 416.298, 52869.107 25/05/02,08:08:34,02,09,1, 11.9,1,1, 5.696, 10357.030, 416.323, 52869.136 25/05/02,08:08:34,03,09,1, 11.9,1,1, 5.696, 10357.004, 416.378, 52869.263 25/05/02,08:08:34,04,09,1, 11.9,1,1, 5.696, 10356.982, 416.371, 52869.209 25/05/02,08:08:34,05,09,1, 11.9,1,1, 5.696, 10356.958, 416.404, 52869.234 25/05/02,08:08:34,06,09,1, 11.9,1,1, 5.696, 10356.909, 416.425, 52869.241 25/05/02,08:08:34,07,09,1, 11.9,1,1, 5.696, 10356.887, 416.451, 52869.304 25/05/02,08:08:34,08,09,1, 11.9,1,1, 5.696, 10356.856, 416.461, 52869.265 25/05/02,08:08:34,09,09,1, 11.9,1,1, 5.696, 10356.833, 416.468, 52869.298 25/05/02,08:08:34,10,09,1, 11.9,1,1, 5.696, 10356.779, 416.509, 52869.282 25/05/02,08:08:34,11,09,1, 11.9,1,1, 5.696, 10356.760, 416.525, 52869.308 25/05/02,08:08:34,12,09,1, 11.9,1,1, 5.696, 10356.730, 416.548, 52869.321 25/05/02,08:08:34,13,09,1, 11.9,1,1, 5.696, 10356.694, 416.529, 52869.270 25/05/02,08:08:34,14,09,1, 11.9,1,1, 5.696, 10356.681, 416.558, 52869.303 25/05/02,08:08:34,15,09,1, 11.9,1,1, 5.696, 10356.622, 416.584, 52869.324 25/05/02,08:08:34,16,09,1, 11.9,1,1, 5.696, 10356.572, 416.623, 52869.309 25/05/02,08:08:34,17,09,1, 11.9,1,1, 5.696, 10356.546, 416.677, 52869.388 25/05/02,08:08:34,18,09,1, 11.9,1,1, 5.696, 10356.538, 416.682, 52869.348 25/05/02,08:08:34,19,09,1, 11.9,1,1, 5.696, 10356.505, 416.702, 52869.361 25/05/02,08:08:35,00,09,1, 11.9,1,1, 5.696, 10356.504, 416.702, 52869.361 25/05/02,08:08:35,01,09,1, 11.9,1,1, 5.696, 10356.440, 416.748, 52869.308 25/05/02,08:08:35,02,09,1, 11.9,1,1, 5.696, 10356.398, 416.763, 52869.360 25/05/02,08:08:35,03,09,1, 11.9,1,1, 5.696, 10356.379, 416.794, 52869.345 25/05/02,08:08:35,04,09,1, 11.9,1,1, 5.696, 10356.342, 416.803, 52869.335 25/05/02,08:08:35,05,09,1, 11.9,1,1, 5.696, 10356.293, 416.832, 52869.392 25/05/02,08:08:35,06,09,1, 11.9,1,1, 5.696, 10356.278, 416.838, 52869.433 25/05/02,08:08:35,07,09,1, 11.9,1,1, 5.696, 10356.223, 416.872, 52869.394 25/05/02,08:08:35,08,09,1, 11.9,1,1, 5.696, 10356.208, 416.928, 52869.524 25/05/02,08:08:35,09,09,1, 11.9,1,1, 5.696, 10356.196, 416.932, 52869.497 25/05/02,08:08:35,10,09,1, 11.9,1,1, 5.696, 10356.148, 416.947, 52869.417 25/05/02,08:08:35,11,09,1, 11.9,1,1, 5.696, 10356.087, 416.978, 52869.484 25/05/02,08:08:35,12,09,1, 11.9,1,1, 5.696, 10356.046, 417.022, 52869.493 25/05/02,08:08:35,13,09,1, 11.9,1,1, 5.696, 10356.026, 417.014, 52869.537 25/05/02,08:08:35,14,09,1, 11.9,1,1, 5.696, 10356.001, 417.041, 52869.537 25/05/02,08:08:35,15,09,1, 11.9,1,1, 5.696, 10355.970, 417.053, 52869.481 25/05/02,08:08:35,16,09,1, 11.9,1,1, 5.696, 10355.940, 417.112, 52869.539 25/05/02,08:08:35,17,09,1, 11.9,1,1, 5.696, 10355.910, 417.125, 52869.557 25/05/02,08:08:35,18,09,1, 11.9,1,1, 5.696, 10355.882, 417.170, 52869.536 25/05/02,08:08:35,19,09,1, 11.9,1,1, 5.696, 10355.839, 417.171, 52869.551 25/05/02,08:08:36,00,09,1, 11.9,1,1, 5.695, 10355.836, 417.171, 52869.551 25/05/02,08:08:36,01,09,1, 11.9,1,1, 5.695, 10355.791, 417.254, 52869.568 25/05/02,08:08:36,02,09,1, 11.9,1,1, 5.695, 10355.796, 417.255, 52869.577 25/05/02,08:08:36,03,09,1, 11.9,1,1, 5.695, 10355.737, 417.303, 52869.579 25/05/02,08:08:36,04,09,1, 11.9,1,1, 5.695, 10355.708, 417.320, 52869.621 25/05/02,08:08:36,05,09,1, 11.9,1,1, 5.695, 10355.683, 417.379, 52869.651 25/05/02,08:08:36,06,09,1, 11.9,1,1, 5.695, 10355.649, 417.412, 52869.616 25/05/02,08:08:36,07,09,1, 11.9,1,1, 5.695, 10355.650, 417.436, 52869.651 25/05/02,08:08:36,08,09,1, 11.9,1,1, 5.695, 10355.630, 417.451, 52869.659 25/05/02,08:08:36,09,09,1, 11.9,1,1, 5.695, 10355.614, 417.507, 52869.689 25/05/02,08:08:36,10,09,1, 11.9,1,1, 5.695, 10355.559, 417.522, 52869.699 25/05/02,08:08:36,11,09,1, 11.9,1,1, 5.695, 10355.538, 417.552, 52869.746 25/05/02,08:08:36,12,09,1, 11.9,1,1, 5.695, 10355.516, 417.537, 52869.721 25/05/02,08:08:36,13,09,1, 11.9,1,1, 5.695, 10355.497, 417.613, 52869.732 25/05/02,08:08:36,14,09,1, 11.9,1,1, 5.695, 10355.460, 417.642, 52869.774 25/05/02,08:08:36,15,09,1, 11.9,1,1, 5.695, 10355.454, 417.674, 52869.773 25/05/02,08:08:36,16,09,1, 11.9,1,1, 5.695, 10355.405, 417.711, 52869.818 25/05/02,08:08:36,17,09,1, 11.9,1,1, 5.695, 10355.382, 417.732, 52869.814 25/05/02,08:08:36,18,09,1, 11.9,1,1, 5.695, 10355.361, 417.739, 52869.790 25/05/02,08:08:36,19,09,1, 11.9,1,1, 5.695, 10355.343, 417.800, 52869.807 25/05/02,08:08:37,00,10,1, 11.9,1,1, 5.697, 10355.335, 417.800, 52869.807 25/05/02,08:08:37,01,10,1, 11.9,1,1, 5.697, 10355.293, 417.850, 52869.771 25/05/02,08:08:37,02,10,1, 11.9,1,1, 5.697, 10355.251, 417.872, 52869.825 25/05/02,08:08:37,03,10,1, 11.9,1,1, 5.697, 10355.220, 417.937, 52869.808 25/05/02,08:08:37,04,10,1, 11.9,1,1, 5.697, 10355.184, 417.978, 52869.893 25/05/02,08:08:37,05,10,1, 11.9,1,1, 5.697, 10355.163, 418.010, 52869.901 25/05/02,08:08:37,06,10,1, 11.9,1,1, 5.697, 10355.144, 418.037, 52869.931 25/05/02,08:08:37,07,10,1, 11.9,1,1, 5.697, 10355.113, 418.075, 52869.935 25/05/02,08:08:37,08,10,1, 11.9,1,1, 5.697, 10355.076, 418.127, 52869.949 25/05/02,08:08:37,09,10,1, 11.9,1,1, 5.697, 10355.041, 418.146, 52869.937 25/05/02,08:08:37,10,10,1, 11.9,1,1, 5.697, 10355.015, 418.193, 52869.957 25/05/02,08:08:37,11,10,1, 11.9,1,1, 5.697, 10354.990, 418.217, 52869.994 25/05/02,08:08:37,12,10,1, 11.9,1,1, 5.697, 10354.937, 418.268, 52869.967 25/05/02,08:08:37,13,10,1, 11.9,1,1, 5.697, 10354.938, 418.315, 52870.064 25/05/02,08:08:37,14,10,1, 11.9,1,1, 5.697, 10354.911, 418.362, 52870.222 25/05/02,08:08:37,15,10,1, 11.9,1,1, 5.697, 10354.861, 418.369, 52870.036 25/05/02,08:08:37,16,10,1, 11.9,1,1, 5.697, 10354.847, 418.440, 52870.192 25/05/02,08:08:37,17,10,1, 11.9,1,1, 5.697, 10354.815, 418.471, 52870.039 25/05/02,08:08:37,18,10,1, 11.9,1,1, 5.697, 10354.788, 418.495, 52870.093 25/05/02,08:08:37,19,10,1, 11.9,1,1, 5.697, 10354.768, 418.554, 52870.121 25/05/02,08:08:38,00,10,1, 11.9,1,1, 5.698, 10354.760, 418.554, 52870.121 25/05/02,08:08:38,01,10,1, 11.9,1,1, 5.698, 10354.703, 418.597, 52870.155 25/05/02,08:08:38,02,10,1, 11.9,1,1, 5.698, 10354.698, 418.642, 52870.181 25/05/02,08:08:38,03,10,1, 11.9,1,1, 5.698, 10354.670, 418.677, 52870.161 25/05/02,08:08:38,04,10,1, 11.9,1,1, 5.698, 10354.639, 418.703, 52870.206 25/05/02,08:08:38,05,10,1, 11.9,1,1, 5.698, 10354.630, 418.753, 52870.210 25/05/02,08:08:38,06,10,1, 11.9,1,1, 5.698, 10354.586, 418.783, 52870.175 25/05/02,08:08:38,07,10,1, 11.9,1,1, 5.698, 10354.554, 418.813, 52870.217 25/05/02,08:08:38,08,10,1, 11.9,1,1, 5.698, 10354.562, 418.859, 52870.241 25/05/02,08:08:38,09,10,1, 11.9,1,1, 5.698, 10354.550, 418.882, 52870.267 25/05/02,08:08:38,10,10,1, 11.9,1,1, 5.698, 10354.486, 418.916, 52870.251 25/05/02,08:08:38,11,10,1, 11.9,1,1, 5.698, 10354.462, 418.968, 52870.286 25/05/02,08:08:38,12,10,1, 11.9,1,1, 5.698, 10354.448, 418.974, 52870.293 25/05/02,08:08:38,13,10,1, 11.9,1,1, 5.698, 10354.399, 419.028, 52870.303 25/05/02,08:08:38,14,10,1, 11.9,1,1, 5.698, 10354.371, 419.096, 52870.324 25/05/02,08:08:38,15,10,1, 11.9,1,1, 5.698, 10354.350, 419.103, 52870.320 25/05/02,08:08:38,16,10,1, 11.9,1,1, 5.698, 10354.323, 419.141, 52870.334 25/05/02,08:08:38,17,10,1, 11.9,1,1, 5.698, 10354.281, 419.188, 52870.372 25/05/02,08:08:38,18,10,1, 11.9,1,1, 5.698, 10354.255, 419.226, 52870.356 25/05/02,08:08:38,19,10,1, 11.9,1,1, 5.698, 10354.255, 419.276, 52870.411 25/05/02,08:08:39,00,10,1, 11.9,1,1, 5.697, 10354.251, 419.276, 52870.411 25/05/02,08:08:39,01,10,1, 11.9,1,1, 5.697, 10354.219, 419.325, 52870.446 25/05/02,08:08:39,02,10,1, 11.9,1,1, 5.697, 10354.195, 419.347, 52870.398 25/05/02,08:08:39,03,10,1, 11.9,1,1, 5.697, 10354.169, 419.383, 52870.433 25/05/02,08:08:39,04,10,1, 11.9,1,1, 5.697, 10354.160, 419.422, 52870.504 25/05/02,08:08:39,05,10,1, 11.9,1,1, 5.697, 10354.131, 419.446, 52870.449 25/05/02,08:08:39,06,10,1, 11.9,1,1, 5.697, 10354.103, 419.492, 52870.488 25/05/02,08:08:39,07,10,1, 11.9,1,1, 5.697, 10354.065, 419.505, 52870.461 25/05/02,08:08:39,08,10,1, 11.9,1,1, 5.697, 10354.097, 419.555, 52870.478 25/05/02,08:08:39,09,10,1, 11.9,1,1, 5.697, 10354.027, 419.594, 52870.521 25/05/02,08:08:39,10,10,1, 11.9,1,1, 5.697, 10354.026, 419.621, 52870.511 25/05/02,08:08:39,11,10,1, 11.9,1,1, 5.697, 10354.001, 419.655, 52870.517 25/05/02,08:08:39,12,10,1, 11.9,1,1, 5.697, 10354.001, 419.680, 52870.538 25/05/02,08:08:39,13,10,1, 11.9,1,1, 5.697, 10353.959, 419.718, 52870.580 25/05/02,08:08:39,14,10,1, 11.9,1,1, 5.697, 10353.925, 419.759, 52870.503 25/05/02,08:08:39,15,10,1, 11.9,1,1, 5.697, 10353.909, 419.774, 52870.558 25/05/02,08:08:39,16,10,1, 11.9,1,1, 5.697, 10353.891, 419.828, 52870.523 25/05/02,08:08:39,17,10,1, 11.9,1,1, 5.697, 10353.847, 419.866, 52870.545 25/05/02,08:08:39,18,10,1, 11.9,1,1, 5.697, 10353.844, 419.919, 52870.560 25/05/02,08:08:39,19,10,1, 11.9,1,1, 5.697, 10353.807, 419.937, 52870.627 25/05/02,08:08:40,00,10,1, 11.9,1,1, 5.697, 10353.800, 419.937, 52870.627 25/05/02,08:08:40,01,10,1, 11.9,1,1, 5.697, 10353.747, 420.013, 52870.622 25/05/02,08:08:40,02,10,1, 11.9,1,1, 5.697, 10353.755, 420.055, 52870.638 25/05/02,08:08:40,03,10,1, 11.9,1,1, 5.697, 10353.711, 420.098, 52870.675 25/05/02,08:08:40,04,10,1, 11.9,1,1, 5.697, 10353.689, 420.138, 52870.732 25/05/02,08:08:40,05,10,1, 11.9,1,1, 5.697, 10353.650, 420.193, 52870.709 25/05/02,08:08:40,06,10,1, 11.9,1,1, 5.697, 10353.620, 420.218, 52870.702 25/05/02,08:08:40,07,10,1, 11.9,1,1, 5.697, 10353.622, 420.250, 52870.714 25/05/02,08:08:40,08,10,1, 11.9,1,1, 5.697, 10353.601, 420.302, 52870.725 25/05/02,08:08:40,09,10,1, 11.9,1,1, 5.697, 10353.539, 420.355, 52870.687 25/05/02,08:08:40,10,10,1, 11.9,1,1, 5.697, 10353.517, 420.369, 52870.739 25/05/02,08:08:40,11,10,1, 11.9,1,1, 5.697, 10353.503, 420.420, 52870.740 25/05/02,08:08:40,12,10,1, 11.9,1,1, 5.697, 10353.477, 420.456, 52870.769 25/05/02,08:08:40,13,10,1, 11.9,1,1, 5.697, 10353.449, 420.492, 52870.733 25/05/02,08:08:40,14,10,1, 11.9,1,1, 5.697, 10353.440, 420.561, 52870.791 25/05/02,08:08:40,15,10,1, 11.9,1,1, 5.697, 10353.411, 420.609, 52870.810 25/05/02,08:08:40,16,10,1, 11.9,1,1, 5.697, 10353.379, 420.630, 52870.812 25/05/02,08:08:40,17,10,1, 11.9,1,1, 5.697, 10353.365, 420.677, 52870.806 25/05/02,08:08:40,18,10,1, 11.9,1,1, 5.697, 10353.348, 420.739, 52870.849 25/05/02,08:08:40,19,10,1, 11.9,1,1, 5.697, 10353.293, 420.756, 52870.842 25/05/02,08:08:41,00,10,1, 11.9,1,1, 5.697, 10353.291, 420.756, 52870.842 25/05/02,08:08:41,01,10,1, 11.9,1,1, 5.697, 10353.250, 420.832, 52870.865 25/05/02,08:08:41,02,10,1, 11.9,1,1, 5.697, 10353.217, 420.911, 52870.887 25/05/02,08:08:41,03,10,1, 11.9,1,1, 5.697, 10353.203, 420.918, 52870.914 25/05/02,08:08:41,04,10,1, 11.9,1,1, 5.697, 10353.184, 420.989, 52870.880 25/05/02,08:08:41,05,10,1, 11.9,1,1, 5.697, 10353.158, 421.039, 52870.915 25/05/02,08:08:41,06,10,1, 11.9,1,1, 5.697, 10353.138, 421.061, 52870.900 25/05/02,08:08:41,07,10,1, 11.9,1,1, 5.697, 10353.108, 421.113, 52870.919 25/05/02,08:08:41,08,10,1, 11.9,1,1, 5.697, 10353.072, 421.117, 52870.926 25/05/02,08:08:41,09,10,1, 11.9,1,1, 5.697, 10353.035, 421.185, 52870.923 25/05/02,08:08:41,10,10,1, 11.9,1,1, 5.697, 10353.009, 421.217, 52870.944 25/05/02,08:08:41,11,10,1, 11.9,1,1, 5.697, 10352.980, 421.270, 52870.970 25/05/02,08:08:41,12,10,1, 11.9,1,1, 5.697, 10352.975, 421.309, 52870.962 25/05/02,08:08:41,13,10,1, 11.9,1,1, 5.697, 10352.941, 421.324, 52870.960 25/05/02,08:08:41,14,10,1, 11.9,1,1, 5.697, 10352.929, 421.385, 52870.972 25/05/02,08:08:41,15,10,1, 11.9,1,1, 5.697, 10352.871, 421.450, 52871.021 25/05/02,08:08:41,16,10,1, 11.9,1,1, 5.697, 10352.872, 421.491, 52871.036 25/05/02,08:08:41,17,10,1, 11.9,1,1, 5.697, 10352.823, 421.556, 52871.069 25/05/02,08:08:41,18,10,1, 11.9,1,1, 5.697, 10352.806, 421.576, 52871.003 25/05/02,08:08:41,19,10,1, 11.9,1,1, 5.697, 10352.780, 421.614, 52871.017 25/05/02,08:08:42,00,10,1, 11.9,1,1, 5.697, 10352.774, 421.614, 52871.017 25/05/02,08:08:42,01,10,1, 11.9,1,1, 5.697, 10352.731, 421.703, 52871.002 25/05/02,08:08:42,02,10,1, 11.9,1,1, 5.697, 10352.702, 421.747, 52871.149 25/05/02,08:08:42,03,10,1, 11.9,1,1, 5.697, 10352.698, 421.810, 52871.149 25/05/02,08:08:42,04,10,1, 11.9,1,1, 5.697, 10352.668, 421.830, 52871.056 25/05/02,08:08:42,05,10,1, 11.9,1,1, 5.697, 10352.637, 421.864, 52871.095 25/05/02,08:08:42,06,10,1, 11.9,1,1, 5.697, 10352.640, 421.937, 52871.159 25/05/02,08:08:42,07,10,1, 11.9,1,1, 5.697, 10352.584, 421.982, 52871.122 25/05/02,08:08:42,08,10,1, 11.9,1,1, 5.697, 10352.568, 422.023, 52871.147 25/05/02,08:08:42,09,10,1, 11.9,1,1, 5.697, 10352.543, 422.088, 52871.248 25/05/02,08:08:42,10,10,1, 11.9,1,1, 5.697, 10352.502, 422.117, 52871.246 25/05/02,08:08:42,11,10,1, 11.9,1,1, 5.697, 10352.494, 422.158, 52871.131 25/05/02,08:08:42,12,10,1, 11.9,1,1, 5.697, 10352.471, 422.237, 52871.186 25/05/02,08:08:42,13,10,1, 11.9,1,1, 5.697, 10352.455, 422.276, 52871.182 25/05/02,08:08:42,14,10,1, 11.9,1,1, 5.697, 10352.410, 422.288, 52871.278 25/05/02,08:08:42,15,10,1, 11.9,1,1, 5.697, 10352.388, 422.342, 52871.216 25/05/02,08:08:42,16,10,1, 11.9,1,1, 5.697, 10352.367, 422.394, 52871.289 25/05/02,08:08:42,17,10,1, 11.9,1,1, 5.697, 10352.353, 422.438, 52871.229 25/05/02,08:08:42,18,10,1, 11.9,1,1, 5.697, 10352.317, 422.480, 52871.249 25/05/02,08:08:42,19,10,1, 11.9,1,1, 5.697, 10352.300, 422.524, 52871.254 25/05/02,08:08:43,00,10,1, 11.9,1,1, 5.697, 10352.298, 422.524, 52871.254 25/05/02,08:08:43,01,10,1, 11.9,1,1, 5.697, 10352.269, 422.634, 52871.279 25/05/02,08:08:43,02,10,1, 11.9,1,1, 5.697, 10352.228, 422.678, 52871.263 25/05/02,08:08:43,03,10,1, 11.9,1,1, 5.697, 10352.234, 422.722, 52871.324 25/05/02,08:08:43,04,10,1, 11.9,1,1, 5.697, 10352.199, 422.748, 52871.329 25/05/02,08:08:43,05,10,1, 11.9,1,1, 5.697, 10352.177, 422.784, 52871.364 25/05/02,08:08:43,06,10,1, 11.9,1,1, 5.697, 10352.161, 422.846, 52871.362 25/05/02,08:08:43,07,10,1, 11.9,1,1, 5.697, 10352.147, 422.886, 52871.375 25/05/02,08:08:43,08,10,1, 11.9,1,1, 5.697, 10352.112, 422.936, 52871.408 25/05/02,08:08:43,09,10,1, 11.9,1,1, 5.697, 10352.086, 422.990, 52871.362 25/05/02,08:08:43,10,10,1, 11.9,1,1, 5.697, 10352.090, 423.012, 52871.420 25/05/02,08:08:43,11,10,1, 11.9,1,1, 5.697, 10352.081, 423.055, 52871.425 25/05/02,08:08:43,12,10,1, 11.9,1,1, 5.697, 10352.053, 423.097, 52871.394 25/05/02,08:08:43,13,10,1, 11.9,1,1, 5.697, 10352.063, 423.119, 52871.411 25/05/02,08:08:43,14,10,1, 11.9,1,1, 5.697, 10352.004, 423.214, 52871.454 25/05/02,08:08:43,15,10,1, 11.9,1,1, 5.697, 10351.984, 423.241, 52871.432 25/05/02,08:08:43,16,10,1, 11.9,1,1, 5.697, 10351.960, 423.298, 52871.528 25/05/02,08:08:43,17,10,1, 11.9,1,1, 5.697, 10351.966, 423.318, 52871.462 25/05/02,08:08:43,18,10,1, 11.9,1,1, 5.697, 10351.951, 423.379, 52871.489 25/05/02,08:08:43,19,10,1, 11.9,1,1, 5.697, 10351.901, 423.418, 52871.498 25/05/02,08:08:44,00,10,1, 11.9,1,1, 5.699, 10351.897, 423.418, 52871.498 25/05/02,08:08:44,01,10,1, 11.9,1,1, 5.699, 10351.880, 423.484, 52871.525 25/05/02,08:08:44,02,10,1, 11.9,1,1, 5.699, 10351.835, 423.543, 52871.545 25/05/02,08:08:44,03,10,1, 11.9,1,1, 5.699, 10351.824, 423.565, 52871.557 25/05/02,08:08:44,04,10,1, 11.9,1,1, 5.699, 10351.784, 423.592, 52871.537 25/05/02,08:08:44,05,10,1, 11.9,1,1, 5.699, 10351.781, 423.638, 52871.554 25/05/02,08:08:44,06,10,1, 11.9,1,1, 5.699, 10351.773, 423.670, 52871.552 25/05/02,08:08:44,07,10,1, 11.9,1,1, 5.699, 10351.735, 423.718, 52871.525 25/05/02,08:08:44,08,10,1, 11.9,1,1, 5.699, 10351.712, 423.765, 52871.550 25/05/02,08:08:44,09,10,1, 11.9,1,1, 5.699, 10351.668, 423.786, 52871.581 25/05/02,08:08:44,10,10,1, 11.9,1,1, 5.699, 10351.655, 423.808, 52871.577 25/05/02,08:08:44,11,10,1, 11.9,1,1, 5.699, 10351.647, 423.862, 52871.591 25/05/02,08:08:44,12,10,1, 11.9,1,1, 5.699, 10351.607, 423.895, 52871.625 25/05/02,08:08:44,13,10,1, 11.9,1,1, 5.699, 10351.595, 423.942, 52871.610 25/05/02,08:08:44,14,10,1, 11.9,1,1, 5.699, 10351.548, 423.975, 52871.586 25/05/02,08:08:44,15,10,1, 11.9,1,1, 5.699, 10351.553, 424.011, 52871.629 25/05/02,08:08:44,16,10,1, 11.9,1,1, 5.699, 10351.514, 424.045, 52871.663 25/05/02,08:08:44,17,10,1, 11.9,1,1, 5.699, 10351.495, 424.092, 52871.567 25/05/02,08:08:44,18,10,1, 11.9,1,1, 5.699, 10351.492, 424.129, 52871.649 25/05/02,08:08:44,19,10,1, 11.9,1,1, 5.699, 10351.458, 424.151, 52871.626 25/05/02,08:08:45,00,10,1, 11.8,1,1, 5.697, 10351.455, 424.151, 52871.626 25/05/02,08:08:45,01,10,1, 11.8,1,1, 5.697, 10351.383, 424.248, 52871.676 25/05/02,08:08:45,02,10,1, 11.8,1,1, 5.697, 10351.356, 424.260, 52871.690 25/05/02,08:08:45,03,10,1, 11.8,1,1, 5.697, 10351.328, 424.288, 52871.704 25/05/02,08:08:45,04,10,1, 11.8,1,1, 5.697, 10351.330, 424.300, 52871.677 25/05/02,08:08:45,05,10,1, 11.8,1,1, 5.697, 10351.292, 424.372, 52871.707 25/05/02,08:08:45,06,10,1, 11.8,1,1, 5.697, 10351.276, 424.388, 52871.872 25/05/02,08:08:45,07,10,1, 11.8,1,1, 5.697, 10351.277, 424.411, 52871.706 25/05/02,08:08:45,08,10,1, 11.8,1,1, 5.697, 10351.209, 424.476, 52871.710 25/05/02,08:08:45,09,10,1, 11.8,1,1, 5.697, 10351.240, 424.471, 52871.772 25/05/02,08:08:45,10,10,1, 11.8,1,1, 5.697, 10351.208, 424.517, 52871.781 25/05/02,08:08:45,11,10,1, 11.8,1,1, 5.697, 10351.182, 424.536, 52871.726 25/05/02,08:08:45,12,10,1, 11.8,1,1, 5.697, 10351.136, 424.608, 52871.737 25/05/02,08:08:45,13,10,1, 11.8,1,1, 5.697, 10351.150, 424.635, 52871.742 25/05/02,08:08:45,14,10,1, 11.8,1,1, 5.697, 10351.109, 424.646, 52871.783 25/05/02,08:08:45,15,10,1, 11.8,1,1, 5.697, 10351.059, 424.690, 52871.784 25/05/02,08:08:45,16,10,1, 11.8,1,1, 5.697, 10351.064, 424.728, 52871.787 25/05/02,08:08:45,17,10,1, 11.8,1,1, 5.697, 10351.044, 424.794, 52871.798 25/05/02,08:08:45,18,10,1, 11.8,1,1, 5.697, 10351.008, 424.805, 52871.809 25/05/02,08:08:45,19,10,1, 11.8,1,1, 5.697, 10351.005, 424.829, 52871.822 25/05/02,08:08:46,00,10,1, 12.0,1,1, 5.698, 10351.005, 424.829, 52871.822 25/05/02,08:08:46,01,10,1, 12.0,1,1, 5.698, 10350.957, 424.932, 52871.860 25/05/02,08:08:46,02,10,1, 12.0,1,1, 5.698, 10350.913, 424.963, 52871.837 25/05/02,08:08:46,03,10,1, 12.0,1,1, 5.698, 10350.898, 424.986, 52871.861 25/05/02,08:08:46,04,10,1, 12.0,1,1, 5.698, 10350.900, 425.021, 52871.856 25/05/02,08:08:46,05,10,1, 12.0,1,1, 5.698, 10350.867, 425.061, 52871.861 25/05/02,08:08:46,06,10,1, 12.0,1,1, 5.698, 10350.837, 425.099, 52871.878 25/05/02,08:08:46,07,10,1, 12.0,1,1, 5.698, 10350.832, 425.160, 52871.884 25/05/02,08:08:46,08,10,1, 12.0,1,1, 5.698, 10350.804, 425.167, 52871.904 25/05/02,08:08:46,09,10,1, 12.0,1,1, 5.698, 10350.752, 425.224, 52872.203 25/05/02,08:08:46,10,10,1, 12.0,1,1, 5.698, 10350.790, 425.253, 52871.956 25/05/02,08:08:46,11,10,1, 12.0,1,1, 5.698, 10350.753, 425.281, 52871.907 25/05/02,08:08:46,12,10,1, 12.0,1,1, 5.698, 10350.712, 425.302, 52871.950 25/05/02,08:08:46,13,10,1, 12.0,1,1, 5.698, 10350.697, 425.350, 52871.947 25/05/02,08:08:46,14,10,1, 12.0,1,1, 5.698, 10350.689, 425.372, 52871.973 25/05/02,08:08:46,15,10,1, 12.0,1,1, 5.698, 10350.657, 425.408, 52871.971 25/05/02,08:08:46,16,10,1, 12.0,1,1, 5.698, 10350.633, 425.420, 52871.972 25/05/02,08:08:46,17,10,1, 12.0,1,1, 5.698, 10350.619, 425.458, 52872.005 25/05/02,08:08:46,18,10,1, 12.0,1,1, 5.698, 10350.610, 425.509, 52872.013 25/05/02,08:08:46,19,10,1, 12.0,1,1, 5.698, 10350.617, 425.565, 52872.000 25/05/02,08:08:47,00,10,1, 11.9,1,1, 5.702, 10350.612, 425.565, 52872.000 25/05/02,08:08:47,01,10,1, 11.9,1,1, 5.702, 10350.567, 425.623, 52871.984 25/05/02,08:08:47,02,10,1, 11.9,1,1, 5.702, 10350.555, 425.659, 52872.000 25/05/02,08:08:47,03,10,1, 11.9,1,1, 5.702, 10350.511, 425.689, 52872.042 25/05/02,08:08:47,04,10,1, 11.9,1,1, 5.702, 10350.512, 425.728, 52872.027 25/05/02,08:08:47,05,10,1, 11.9,1,1, 5.702, 10350.488, 425.752, 52872.010 25/05/02,08:08:47,06,10,1, 11.9,1,1, 5.702, 10350.483, 425.805, 52872.037 25/05/02,08:08:47,07,10,1, 11.9,1,1, 5.702, 10350.466, 425.861, 52872.070 25/05/02,08:08:47,08,10,1, 11.9,1,1, 5.702, 10350.427, 425.897, 52872.072 25/05/02,08:08:47,09,10,1, 11.9,1,1, 5.702, 10350.398, 425.939, 52872.109 25/05/02,08:08:47,10,10,1, 11.9,1,1, 5.702, 10350.394, 425.972, 52872.148 25/05/02,08:08:47,11,10,1, 11.9,1,1, 5.702, 10350.376, 426.004, 52872.120 25/05/02,08:08:47,12,10,1, 11.9,1,1, 5.702, 10350.371, 426.063, 52872.129 25/05/02,08:08:47,13,10,1, 11.9,1,1, 5.702, 10350.343, 426.093, 52872.156 25/05/02,08:08:47,14,10,1, 11.9,1,1, 5.702, 10350.313, 426.134, 52872.150 25/05/02,08:08:47,15,10,1, 11.9,1,1, 5.702, 10350.311, 426.182, 52872.190 25/05/02,08:08:47,16,10,1, 11.9,1,1, 5.702, 10350.258, 426.235, 52872.212 25/05/02,08:08:47,17,10,1, 11.9,1,1, 5.702, 10350.252, 426.281, 52872.231 25/05/02,08:08:47,18,10,1, 11.9,1,1, 5.702, 10350.240, 426.319, 52872.263 25/05/02,08:08:47,19,10,1, 11.9,1,1, 5.702, 10350.217, 426.350, 52872.209 25/05/02,08:08:48,00,10,1, 11.9,1,1, 5.698, 10350.212, 426.350, 52872.209 25/05/02,08:08:48,01,10,1, 11.9,1,1, 5.698, 10350.185, 426.439, 52872.322 25/05/02,08:08:48,02,10,1, 11.9,1,1, 5.698, 10350.167, 426.497, 52872.288 25/05/02,08:08:48,03,10,1, 11.9,1,1, 5.698, 10350.143, 426.508, 52872.286 25/05/02,08:08:48,04,10,1, 11.9,1,1, 5.698, 10350.115, 426.538, 52872.256 25/05/02,08:08:48,05,10,1, 11.9,1,1, 5.698, 10350.103, 426.610, 52872.253 25/05/02,08:08:48,06,10,1, 11.9,1,1, 5.698, 10350.089, 426.616, 52872.361 25/05/02,08:08:48,07,10,1, 11.9,1,1, 5.698, 10350.051, 426.654, 52872.307 25/05/02,08:08:48,08,10,1, 11.9,1,1, 5.698, 10350.041, 426.699, 52872.300 25/05/02,08:08:48,09,10,1, 11.9,1,1, 5.698, 10350.017, 426.729, 52872.312 25/05/02,08:08:48,10,10,1, 11.9,1,1, 5.698, 10350.007, 426.757, 52872.342 25/05/02,08:08:48,11,10,1, 11.9,1,1, 5.698, 10349.963, 426.798, 52872.388 25/05/02,08:08:48,12,10,1, 11.9,1,1, 5.698, 10349.952, 426.834, 52872.345 25/05/02,08:08:48,13,10,1, 11.9,1,1, 5.698, 10349.931, 426.862, 52872.365 25/05/02,08:08:48,14,10,1, 11.9,1,1, 5.698, 10349.910, 426.913, 52872.383 25/05/02,08:08:48,15,10,1, 11.9,1,1, 5.698, 10349.895, 426.953, 52872.418 25/05/02,08:08:48,16,10,1, 11.9,1,1, 5.698, 10349.854, 426.995, 52872.453 25/05/02,08:08:48,17,10,1, 11.9,1,1, 5.698, 10349.846, 427.002, 52872.377 25/05/02,08:08:48,18,10,1, 11.9,1,1, 5.698, 10349.833, 427.059, 52872.488 25/05/02,08:08:48,19,10,1, 11.9,1,1, 5.698, 10349.795, 427.078, 52872.463 25/05/02,08:08:49,00,10,1, 11.9,1,1, 5.701, 10349.795, 427.078, 52872.463 25/05/02,08:08:49,01,10,1, 11.9,1,1, 5.701, 10349.762, 427.169, 52872.409 25/05/02,08:08:49,02,10,1, 11.9,1,1, 5.701, 10349.726, 427.218, 52872.468 25/05/02,08:08:49,03,10,1, 11.9,1,1, 5.701, 10349.697, 427.258, 52872.484 25/05/02,08:08:49,04,10,1, 11.9,1,1, 5.701, 10349.655, 427.282, 52872.541 25/05/02,08:08:49,05,10,1, 11.9,1,1, 5.701, 10349.654, 427.328, 52872.516 25/05/02,08:08:49,06,10,1, 11.9,1,1, 5.701, 10349.627, 427.370, 52872.571 25/05/02,08:08:49,07,10,1, 11.9,1,1, 5.701, 10349.606, 427.393, 52872.555 25/05/02,08:08:49,08,10,1, 11.9,1,1, 5.701, 10349.587, 427.449, 52872.549 25/05/02,08:08:49,09,10,1, 11.9,1,1, 5.701, 10349.559, 427.493, 52872.589 25/05/02,08:08:49,10,10,1, 11.9,1,1, 5.701, 10349.514, 427.519, 52872.570 25/05/02,08:08:49,11,10,1, 11.9,1,1, 5.701, 10349.498, 427.538, 52872.285 25/05/02,08:08:49,12,10,1, 11.9,1,1, 5.701, 10349.435, 427.599, 52872.733 25/05/02,08:08:49,13,10,1, 11.9,1,1, 5.701, 10349.435, 427.639, 52872.625 25/05/02,08:08:49,14,10,1, 11.9,1,1, 5.701, 10349.420, 427.670, 52872.644 25/05/02,08:08:49,15,10,1, 11.9,1,1, 5.701, 10349.377, 427.718, 52872.748 25/05/02,08:08:49,16,10,1, 11.9,1,1, 5.701, 10349.348, 427.733, 52872.643 25/05/02,08:08:49,17,10,1, 11.9,1,1, 5.701, 10349.359, 427.764, 52872.637 25/05/02,08:08:49,18,10,1, 11.9,1,1, 5.701, 10349.324, 427.793, 52872.710 25/05/02,08:08:49,19,10,1, 11.9,1,1, 5.701, 10349.336, 427.851, 52872.693 25/05/02,08:08:50,00,10,1, 11.9,1,1, 5.697, 10349.336, 427.851, 52872.693 25/05/02,08:08:50,01,10,1, 11.9,1,1, 5.697, 10349.262, 427.909, 52872.720 25/05/02,08:08:50,02,10,1, 11.9,1,1, 5.697, 10349.247, 427.928, 52872.701 25/05/02,08:08:50,03,10,1, 11.9,1,1, 5.697, 10349.214, 427.941, 52872.723 25/05/02,08:08:50,04,10,1, 11.9,1,1, 5.697, 10349.221, 427.981, 52872.815 25/05/02,08:08:50,05,10,1, 11.9,1,1, 5.697, 10349.160, 428.014, 52872.752 25/05/02,08:08:50,06,10,1, 11.9,1,1, 5.697, 10349.164, 428.055, 52872.755 25/05/02,08:08:50,07,10,1, 11.9,1,1, 5.697, 10349.128, 428.118, 52872.765 25/05/02,08:08:50,08,10,1, 11.9,1,1, 5.697, 10349.120, 428.148, 52872.780 25/05/02,08:08:50,09,10,1, 11.9,1,1, 5.697, 10349.102, 428.159, 52872.802 25/05/02,08:08:50,10,10,1, 11.9,1,1, 5.697, 10349.056, 428.212, 52872.837 25/05/02,08:08:50,11,10,1, 11.9,1,1, 5.697, 10349.045, 428.213, 52872.820 25/05/02,08:08:50,12,10,1, 11.9,1,1, 5.697, 10349.035, 428.270, 52872.854 25/05/02,08:08:50,13,10,1, 11.9,1,1, 5.697, 10348.996, 428.318, 52872.885 25/05/02,08:08:50,14,10,1, 11.9,1,1, 5.697, 10348.963, 428.330, 52872.849 25/05/02,08:08:50,15,10,1, 11.9,1,1, 5.697, 10348.948, 428.355, 52872.841 25/05/02,08:08:50,16,10,1, 11.9,1,1, 5.697, 10348.907, 428.387, 52872.932 25/05/02,08:08:50,17,10,1, 11.9,1,1, 5.697, 10348.885, 428.424, 52872.904 25/05/02,08:08:50,18,10,1, 11.9,1,1, 5.697, 10348.854, 428.438, 52872.914 25/05/02,08:08:50,19,10,1, 11.9,1,1, 5.697, 10348.828, 428.484, 52872.860 25/05/02,08:08:51,00,10,1, 12.0,1,1, 5.696, 10348.827, 428.484, 52872.860 25/05/02,08:08:51,01,10,1, 12.0,1,1, 5.696, 10348.783, 428.584, 52872.903 25/05/02,08:08:51,02,10,1, 12.0,1,1, 5.696, 10348.749, 428.632, 52872.996 25/05/02,08:08:51,03,10,1, 12.0,1,1, 5.696, 10348.702, 428.642, 52872.930 25/05/02,08:08:51,04,10,1, 12.0,1,1, 5.696, 10348.686, 428.672, 52872.942 25/05/02,08:08:51,05,10,1, 12.0,1,1, 5.696, 10348.654, 428.723, 52872.990 25/05/02,08:08:51,06,10,1, 12.0,1,1, 5.696, 10348.613, 428.739, 52872.979 25/05/02,08:08:51,07,10,1, 12.0,1,1, 5.696, 10348.583, 428.754, 52872.936 25/05/02,08:08:51,08,10,1, 12.0,1,1, 5.696, 10348.564, 428.814, 52873.018 25/05/02,08:08:51,09,10,1, 12.0,1,1, 5.696, 10348.528, 428.859, 52873.093 25/05/02,08:08:51,10,10,1, 12.0,1,1, 5.696, 10348.504, 428.879, 52873.044 25/05/02,08:08:51,11,10,1, 12.0,1,1, 5.696, 10348.467, 428.916, 52873.021 25/05/02,08:08:51,12,10,1, 12.0,1,1, 5.696, 10348.454, 428.965, 52873.068 25/05/02,08:08:51,13,10,1, 12.0,1,1, 5.696, 10348.417, 429.000, 52873.052 25/05/02,08:08:51,14,10,1, 12.0,1,1, 5.696, 10348.366, 429.019, 52873.090 25/05/02,08:08:51,15,10,1, 12.0,1,1, 5.696, 10348.369, 429.080, 52873.116 25/05/02,08:08:51,16,10,1, 12.0,1,1, 5.696, 10348.329, 429.121, 52873.058 25/05/02,08:08:51,17,10,1, 12.0,1,1, 5.696, 10348.276, 429.157, 52873.154 25/05/02,08:08:51,18,10,1, 12.0,1,1, 5.696, 10348.295, 429.223, 52873.240 25/05/02,08:08:51,19,10,1, 12.0,1,1, 5.696, 10348.220, 429.255, 52873.116 25/05/02,08:08:52,00,10,1, 11.9,1,1, 5.703, 10348.217, 429.255, 52873.116 25/05/02,08:08:52,01,10,1, 11.9,1,1, 5.703, 10348.202, 429.352, 52873.224 25/05/02,08:08:52,02,10,1, 11.9,1,1, 5.703, 10348.169, 429.367, 52873.218 25/05/02,08:08:52,03,10,1, 11.9,1,1, 5.703, 10348.126, 429.440, 52873.201 25/05/02,08:08:52,04,10,1, 11.9,1,1, 5.703, 10348.118, 429.464, 52873.232 25/05/02,08:08:52,05,10,1, 11.9,1,1, 5.703, 10348.072, 429.486, 52873.217 25/05/02,08:08:52,06,10,1, 11.9,1,1, 5.703, 10348.050, 429.554, 52873.309 25/05/02,08:08:52,07,10,1, 11.9,1,1, 5.703, 10347.983, 429.594, 52873.287 25/05/02,08:08:52,08,10,1, 11.9,1,1, 5.703, 10347.977, 429.637, 52873.330 25/05/02,08:08:52,09,10,1, 11.9,1,1, 5.703, 10347.923, 429.673, 52873.287 25/05/02,08:08:52,10,10,1, 11.9,1,1, 5.703, 10347.885, 429.708, 52873.341 25/05/02,08:08:52,11,10,1, 11.9,1,1, 5.703, 10347.849, 429.727, 52873.297 25/05/02,08:08:52,12,10,1, 11.9,1,1, 5.703, 10347.821, 429.785, 52873.323 25/05/02,08:08:52,13,10,1, 11.9,1,1, 5.703, 10347.797, 429.816, 52873.318 25/05/02,08:08:52,14,10,1, 11.9,1,1, 5.703, 10347.786, 429.870, 52873.359 25/05/02,08:08:52,15,10,1, 11.9,1,1, 5.703, 10347.752, 429.919, 52873.349 25/05/02,08:08:52,16,10,1, 11.9,1,1, 5.703, 10347.701, 429.981, 52873.386 25/05/02,08:08:52,17,10,1, 11.9,1,1, 5.703, 10347.673, 430.015, 52873.412 25/05/02,08:08:52,18,10,1, 11.9,1,1, 5.703, 10347.607, 430.069, 52873.405 25/05/02,08:08:52,19,10,1, 11.9,1,1, 5.703, 10347.592, 430.085, 52873.430 25/05/02,08:08:53,00,10,1, 11.9,1,1, 5.699, 10347.583, 430.085, 52873.430 25/05/02,08:08:53,01,10,1, 11.9,1,1, 5.699, 10347.535, 430.197, 52873.434 25/05/02,08:08:53,02,10,1, 11.9,1,1, 5.699, 10347.510, 430.230, 52873.495 25/05/02,08:08:53,03,10,1, 11.9,1,1, 5.699, 10347.467, 430.246, 52873.569 25/05/02,08:08:53,04,10,1, 11.9,1,1, 5.699, 10347.421, 430.293, 52873.452 25/05/02,08:08:53,05,10,1, 11.9,1,1, 5.699, 10347.400, 430.355, 52873.535 25/05/02,08:08:53,06,10,1, 11.9,1,1, 5.699, 10347.361, 430.396, 52873.570 25/05/02,08:08:53,07,10,1, 11.9,1,1, 5.699, 10347.343, 430.400, 52873.560 25/05/02,08:08:53,08,10,1, 11.9,1,1, 5.699, 10347.297, 430.443, 52873.536 25/05/02,08:08:53,09,10,1, 11.9,1,1, 5.699, 10347.270, 430.472, 52873.481 25/05/02,08:08:53,10,10,1, 11.9,1,1, 5.699, 10347.222, 430.514, 52873.618 25/05/02,08:08:53,11,10,1, 11.9,1,1, 5.699, 10347.191, 430.581, 52873.679 25/05/02,08:08:53,12,10,1, 11.9,1,1, 5.699, 10347.175, 430.595, 52873.619 25/05/02,08:08:53,13,10,1, 11.9,1,1, 5.699, 10347.128, 430.632, 52873.635 25/05/02,08:08:53,14,10,1, 11.9,1,1, 5.699, 10347.100, 430.697, 52873.689 25/05/02,08:08:53,15,10,1, 11.9,1,1, 5.699, 10347.049, 430.720, 52873.680 25/05/02,08:08:53,16,10,1, 11.9,1,1, 5.699, 10347.055, 430.745, 52873.675 25/05/02,08:08:53,17,10,1, 11.9,1,1, 5.699, 10347.036, 430.801, 52873.779 25/05/02,08:08:53,18,10,1, 11.9,1,1, 5.699, 10347.008, 430.806, 52873.658 25/05/02,08:08:53,19,10,1, 11.9,1,1, 5.699, 10346.977, 430.868, 52873.726 25/05/02,08:08:54,00,10,1, 11.9,1,1, 5.698, 10346.974, 430.868, 52873.726 25/05/02,08:08:54,01,10,1, 11.9,1,1, 5.698, 10346.890, 430.946, 52873.785 25/05/02,08:08:54,02,10,1, 11.9,1,1, 5.698, 10346.864, 430.968, 52873.753 25/05/02,08:08:54,03,10,1, 11.9,1,1, 5.698, 10346.835, 431.012, 52873.694 25/05/02,08:08:54,04,10,1, 11.9,1,1, 5.698, 10346.812, 431.051, 52873.732 25/05/02,08:08:54,05,10,1, 11.9,1,1, 5.698, 10346.787, 431.084, 52873.793 25/05/02,08:08:54,06,10,1, 11.9,1,1, 5.698, 10346.736, 431.136, 52873.882 25/05/02,08:08:54,07,10,1, 11.9,1,1, 5.698, 10346.715, 431.162, 52873.771 25/05/02,08:08:54,08,10,1, 11.9,1,1, 5.698, 10346.700, 431.179, 52873.789 25/05/02,08:08:54,09,10,1, 11.9,1,1, 5.698, 10346.672, 431.225, 52873.829 25/05/02,08:08:54,10,10,1, 11.9,1,1, 5.698, 10346.622, 431.260, 52873.786 25/05/02,08:08:54,11,10,1, 11.9,1,1, 5.698, 10346.589, 431.295, 52873.796 25/05/02,08:08:54,12,10,1, 11.9,1,1, 5.698, 10346.589, 431.328, 52873.887 25/05/02,08:08:54,13,10,1, 11.9,1,1, 5.698, 10346.520, 431.346, 52873.862 25/05/02,08:08:54,14,10,1, 11.9,1,1, 5.698, 10346.533, 431.401, 52873.812 25/05/02,08:08:54,15,10,1, 11.9,1,1, 5.698, 10346.487, 431.460, 52874.026 25/05/02,08:08:54,16,10,1, 11.9,1,1, 5.698, 10346.504, 431.471, 52873.868 25/05/02,08:08:54,17,10,1, 11.9,1,1, 5.698, 10346.460, 431.515, 52873.915 25/05/02,08:08:54,18,10,1, 11.9,1,1, 5.698, 10346.418, 431.556, 52873.859 25/05/02,08:08:54,19,10,1, 11.9,1,1, 5.698, 10346.377, 431.614, 52873.965 25/05/02,08:08:55,00,10,1, 11.9,1,1, 5.699, 10346.373, 431.614, 52873.965 25/05/02,08:08:55,01,10,1, 11.9,1,1, 5.699, 10346.314, 431.651, 52873.923 25/05/02,08:08:55,02,10,1, 11.9,1,1, 5.699, 10346.294, 431.680, 52873.934 25/05/02,08:08:55,03,10,1, 11.9,1,1, 5.699, 10346.281, 431.721, 52873.894 25/05/02,08:08:55,04,10,1, 11.9,1,1, 5.699, 10346.252, 431.764, 52873.941 25/05/02,08:08:55,05,10,1, 11.9,1,1, 5.699, 10346.240, 431.795, 52873.952 25/05/02,08:08:55,06,10,1, 11.9,1,1, 5.699, 10346.197, 431.823, 52873.914 25/05/02,08:08:55,07,10,1, 11.9,1,1, 5.699, 10346.189, 431.857, 52873.971 25/05/02,08:08:55,08,10,1, 11.9,1,1, 5.699, 10346.175, 431.875, 52873.910 25/05/02,08:08:55,09,10,1, 11.9,1,1, 5.699, 10346.132, 431.946, 52874.048 25/05/02,08:08:55,10,10,1, 11.9,1,1, 5.699, 10346.127, 431.946, 52873.994 25/05/02,08:08:55,11,10,1, 11.9,1,1, 5.699, 10346.119, 431.987, 52874.036 25/05/02,08:08:55,12,10,1, 11.9,1,1, 5.699, 10346.073, 431.990, 52874.030 25/05/02,08:08:55,13,10,1, 11.9,1,1, 5.699, 10346.081, 432.037, 52874.006 25/05/02,08:08:55,14,10,1, 11.9,1,1, 5.699, 10346.044, 432.083, 52874.047 25/05/02,08:08:55,15,10,1, 11.9,1,1, 5.699, 10346.046, 432.093, 52874.035 25/05/02,08:08:55,16,10,1, 11.9,1,1, 5.699, 10346.018, 432.145, 52874.042 25/05/02,08:08:55,17,10,1, 11.9,1,1, 5.699, 10345.981, 432.154, 52874.114 25/05/02,08:08:55,18,10,1, 11.9,1,1, 5.699, 10345.968, 432.194, 52873.961 25/05/02,08:08:55,19,10,1, 11.9,1,1, 5.699, 10345.961, 432.247, 52874.057 25/05/02,08:08:56,00,10,1, 12.0,1,1, 5.696, 10345.956, 432.247, 52874.057 25/05/02,08:08:56,01,10,1, 12.0,1,1, 5.696, 10345.892, 432.299, 52874.033 25/05/02,08:08:56,02,10,1, 12.0,1,1, 5.696, 10345.883, 432.306, 52874.027 25/05/02,08:08:56,03,10,1, 12.0,1,1, 5.696, 10345.838, 432.343, 52874.201 25/05/02,08:08:56,04,10,1, 12.0,1,1, 5.696, 10345.830, 432.386, 52874.160 25/05/02,08:08:56,05,10,1, 12.0,1,1, 5.696, 10345.854, 432.410, 52874.133 25/05/02,08:08:56,06,10,1, 12.0,1,1, 5.696, 10345.796, 432.472, 52874.162 25/05/02,08:08:56,07,10,1, 12.0,1,1, 5.696, 10345.777, 432.484, 52874.071 25/05/02,08:08:56,08,10,1, 12.0,1,1, 5.696, 10345.759, 432.526, 52874.180 25/05/02,08:08:56,09,10,1, 12.0,1,1, 5.696, 10345.749, 432.568, 52874.079 25/05/02,08:08:56,10,10,1, 12.0,1,1, 5.696, 10345.720, 432.593, 52874.180 25/05/02,08:08:56,11,10,1, 12.0,1,1, 5.696, 10345.688, 432.653, 52874.238 25/05/02,08:08:56,12,10,1, 12.0,1,1, 5.696, 10345.665, 432.678, 52874.091 25/05/02,08:08:56,13,10,1, 12.0,1,1, 5.696, 10345.643, 432.705, 52874.130 25/05/02,08:08:56,14,10,1, 12.0,1,1, 5.696, 10345.613, 432.743, 52874.195 25/05/02,08:08:56,15,10,1, 12.0,1,1, 5.696, 10345.592, 432.814, 52874.176 25/05/02,08:08:56,16,10,1, 12.0,1,1, 5.696, 10345.587, 432.839, 52874.154 25/05/02,08:08:56,17,10,1, 12.0,1,1, 5.696, 10345.579, 432.866, 52874.290 25/05/02,08:08:56,18,10,1, 12.0,1,1, 5.696, 10345.575, 432.916, 52874.196 25/05/02,08:08:56,19,10,1, 12.0,1,1, 5.696, 10345.539, 432.953, 52874.180 25/05/02,08:08:57,00,10,1, 11.9,1,1, 5.705, 10345.539, 432.953, 52874.180 25/05/02,08:08:57,01,10,1, 11.9,1,1, 5.705, 10345.505, 433.011, 52874.276 25/05/02,08:08:57,02,10,1, 11.9,1,1, 5.705, 10345.521, 433.083, 52874.406 25/05/02,08:08:57,03,10,1, 11.9,1,1, 5.705, 10345.478, 433.095, 52874.340 25/05/02,08:08:57,04,10,1, 11.9,1,1, 5.705, 10345.485, 433.129, 52874.375 25/05/02,08:08:57,05,10,1, 11.9,1,1, 5.705, 10345.458, 433.148, 52874.356 25/05/02,08:08:57,06,10,1, 11.9,1,1, 5.705, 10345.431, 433.190, 52874.429 25/05/02,08:08:57,07,10,1, 11.9,1,1, 5.705, 10345.437, 433.216, 52874.324 25/05/02,08:08:57,08,10,1, 11.9,1,1, 5.705, 10345.410, 433.250, 52874.397 25/05/02,08:08:57,09,10,1, 11.9,1,1, 5.705, 10345.409, 433.280, 52874.353 25/05/02,08:08:57,10,10,1, 11.9,1,1, 5.705, 10345.403, 433.303, 52874.410 25/05/02,08:08:57,11,10,1, 11.9,1,1, 5.705, 10345.369, 433.332, 52874.343 25/05/02,08:08:57,12,10,1, 11.9,1,1, 5.705, 10345.351, 433.370, 52874.377 25/05/02,08:08:57,13,10,1, 11.9,1,1, 5.705, 10345.334, 433.401, 52874.413 25/05/02,08:08:57,14,10,1, 11.9,1,1, 5.705, 10345.328, 433.437, 52874.321 25/05/02,08:08:57,15,10,1, 11.9,1,1, 5.705, 10345.330, 433.470, 52874.356 25/05/02,08:08:57,16,10,1, 11.9,1,1, 5.705, 10345.294, 433.484, 52874.447 25/05/02,08:08:57,17,10,1, 11.9,1,1, 5.705, 10345.284, 433.543, 52874.469 25/05/02,08:08:57,18,10,1, 11.9,1,1, 5.705, 10345.270, 433.557, 52874.451 25/05/02,08:08:57,19,10,1, 11.9,1,1, 5.705, 10345.262, 433.583, 52874.474 25/05/02,08:08:58,00,10,1, 11.9,1,1, 5.697, 10345.255, 433.583, 52874.474 25/05/02,08:08:58,01,10,1, 11.9,1,1, 5.697, 10345.257, 433.648, 52874.479 25/05/02,08:08:58,02,10,1, 11.9,1,1, 5.697, 10345.242, 433.674, 52874.385 25/05/02,08:08:58,03,10,1, 11.9,1,1, 5.697, 10345.186, 433.713, 52874.456 25/05/02,08:08:58,04,10,1, 11.9,1,1, 5.697, 10345.202, 433.749, 52874.433 25/05/02,08:08:58,05,10,1, 11.9,1,1, 5.697, 10345.185, 433.766, 52874.437 25/05/02,08:08:58,06,10,1, 11.9,1,1, 5.697, 10345.183, 433.806, 52874.511 25/05/02,08:08:58,07,10,1, 11.9,1,1, 5.697, 10345.171, 433.829, 52874.493 25/05/02,08:08:58,08,10,1, 11.9,1,1, 5.697, 10345.145, 433.868, 52874.444 25/05/02,08:08:58,09,10,1, 11.9,1,1, 5.697, 10345.141, 433.903, 52874.450 25/05/02,08:08:58,10,10,1, 11.9,1,1, 5.697, 10345.135, 433.930, 52874.496 25/05/02,08:08:58,11,10,1, 11.9,1,1, 5.697, 10345.164, 433.969, 52874.426 25/05/02,08:08:58,12,10,1, 11.9,1,1, 5.697, 10345.118, 434.002, 52874.515 25/05/02,08:08:58,13,10,1, 11.9,1,1, 5.697, 10345.149, 433.993, 52874.477 25/05/02,08:08:58,14,10,1, 11.9,1,1, 5.697, 10345.124, 434.040, 52874.463 25/05/02,08:08:58,15,10,1, 11.9,1,1, 5.697, 10345.095, 434.081, 52874.506 25/05/02,08:08:58,16,10,1, 11.9,1,1, 5.697, 10345.108, 434.114, 52874.550 25/05/02,08:08:58,17,10,1, 11.9,1,1, 5.697, 10345.079, 434.132, 52874.515 25/05/02,08:08:58,18,10,1, 11.9,1,1, 5.697, 10345.073, 434.181, 52874.473 25/05/02,08:08:58,19,10,1, 11.9,1,1, 5.697, 10345.065, 434.197, 52874.543 25/05/02,08:08:59,00,10,1, 11.9,1,1, 5.700, 10345.063, 434.197, 52874.543 25/05/02,08:08:59,01,10,1, 11.9,1,1, 5.700, 10345.052, 434.253, 52874.515 25/05/02,08:08:59,02,10,1, 11.9,1,1, 5.700, 10345.027, 434.264, 52874.576 25/05/02,08:08:59,03,10,1, 11.9,1,1, 5.700, 10345.051, 434.308, 52874.565 25/05/02,08:08:59,04,10,1, 11.9,1,1, 5.700, 10345.039, 434.319, 52874.572 25/05/02,08:08:59,05,10,1, 11.9,1,1, 5.700, 10345.018, 434.360, 52874.623 25/05/02,08:08:59,06,10,1, 11.9,1,1, 5.700, 10345.003, 434.388, 52874.564 25/05/02,08:08:59,07,10,1, 11.9,1,1, 5.700, 10345.007, 434.410, 52874.558 25/05/02,08:08:59,08,10,1, 11.9,1,1, 5.700, 10344.993, 434.439, 52874.571 25/05/02,08:08:59,09,10,1, 11.9,1,1, 5.700, 10344.990, 434.450, 52874.566 25/05/02,08:08:59,10,10,1, 11.9,1,1, 5.700, 10344.967, 434.502, 52874.626 25/05/02,08:08:59,11,10,1, 11.9,1,1, 5.700, 10344.968, 434.539, 52874.598 25/05/02,08:08:59,12,10,1, 11.9,1,1, 5.700, 10344.961, 434.558, 52874.565 25/05/02,08:08:59,13,10,1, 11.9,1,1, 5.700, 10344.924, 434.579, 52874.581 25/05/02,08:08:59,14,10,1, 11.9,1,1, 5.700, 10344.941, 434.600, 52874.604 25/05/02,08:08:59,15,10,1, 11.9,1,1, 5.700, 10344.900, 434.637, 52874.613 25/05/02,08:08:59,16,10,1, 11.9,1,1, 5.700, 10344.935, 434.662, 52874.680 25/05/02,08:08:59,17,10,1, 11.9,1,1, 5.700, 10344.918, 434.699, 52874.601 25/05/02,08:08:59,18,10,1, 11.9,1,1, 5.700, 10344.926, 434.753, 52874.599 25/05/02,08:08:59,19,10,1, 11.9,1,1, 5.700, 10344.921, 434.737, 52874.602 25/05/02,08:09:00,00,10,1, 11.9,1,1, 5.699, 10344.913, 434.737, 52874.602 25/05/02,08:09:00,01,10,1, 11.9,1,1, 5.699, 10344.902, 434.819, 52874.616 25/05/02,08:09:00,02,10,1, 11.9,1,1, 5.699, 10344.880, 434.884, 52874.608 25/05/02,08:09:00,03,10,1, 11.9,1,1, 5.699, 10344.836, 434.875, 52874.599 25/05/02,08:09:00,04,10,1, 11.9,1,1, 5.699, 10344.842, 434.910, 52874.671 25/05/02,08:09:00,05,10,1, 11.9,1,1, 5.699, 10344.852, 434.906, 52874.565 25/05/02,08:09:00,06,10,1, 11.9,1,1, 5.699, 10344.821, 434.957, 52874.673 25/05/02,08:09:00,07,10,1, 11.9,1,1, 5.699, 10344.858, 434.992, 52874.658 25/05/02,08:09:00,08,10,1, 11.9,1,1, 5.699, 10344.836, 435.036, 52874.611 25/05/02,08:09:00,09,10,1, 11.9,1,1, 5.699, 10344.812, 435.079, 52874.611 25/05/02,08:09:00,10,10,1, 11.9,1,1, 5.699, 10344.816, 435.114, 52874.649 25/05/02,08:09:00,11,10,1, 11.9,1,1, 5.699, 10344.799, 435.120, 52874.677 25/05/02,08:09:00,12,10,1, 11.9,1,1, 5.699, 10344.832, 435.158, 52874.729 25/05/02,08:09:00,13,10,1, 11.9,1,1, 5.699, 10344.817, 435.194, 52874.619 25/05/02,08:09:00,14,10,1, 11.9,1,1, 5.699, 10344.822, 435.234, 52874.724 25/05/02,08:09:00,15,10,1, 11.9,1,1, 5.699, 10344.763, 435.268, 52874.653 25/05/02,08:09:00,16,10,1, 11.9,1,1, 5.699, 10344.769, 435.297, 52874.692 25/05/02,08:09:00,17,10,1, 11.9,1,1, 5.699, 10344.779, 435.320, 52874.684 25/05/02,08:09:00,18,10,1, 11.9,1,1, 5.699, 10344.792, 435.370, 52874.668 25/05/02,08:09:00,19,10,1, 11.9,1,1, 5.699, 10344.753, 435.394, 52874.704 25/05/02,08:09:01,00,09,1, 12.0,1,1, 5.697, 10344.746, 435.394, 52874.704 25/05/02,08:09:01,01,09,1, 12.0,1,1, 5.697, 10344.775, 435.478, 52874.741 25/05/02,08:09:01,02,09,1, 12.0,1,1, 5.697, 10344.747, 435.481, 52874.640 25/05/02,08:09:01,03,09,1, 12.0,1,1, 5.697, 10344.771, 435.541, 52874.697 25/05/02,08:09:01,04,09,1, 12.0,1,1, 5.697, 10344.737, 435.566, 52874.699 25/05/02,08:09:01,05,09,1, 12.0,1,1, 5.697, 10344.751, 435.579, 52874.699 25/05/02,08:09:01,06,09,1, 12.0,1,1, 5.697, 10344.735, 435.624, 52874.686 25/05/02,08:09:01,07,09,1, 12.0,1,1, 5.697, 10344.738, 435.643, 52874.679 25/05/02,08:09:01,08,09,1, 12.0,1,1, 5.697, 10344.733, 435.682, 52874.580 25/05/02,08:09:01,09,09,1, 12.0,1,1, 5.697, 10344.718, 435.709, 52874.732 25/05/02,08:09:01,10,09,1, 12.0,1,1, 5.697, 10344.695, 435.768, 52874.783 25/05/02,08:09:01,11,09,1, 12.0,1,1, 5.697, 10344.730, 435.776, 52874.681 25/05/02,08:09:01,12,09,1, 12.0,1,1, 5.697, 10344.683, 435.834, 52874.742 25/05/02,08:09:01,13,09,1, 12.0,1,1, 5.697, 10344.664, 435.822, 52874.659 25/05/02,08:09:01,14,09,1, 12.0,1,1, 5.697, 10344.682, 435.877, 52874.635 25/05/02,08:09:01,15,09,1, 12.0,1,1, 5.697, 10344.656, 435.900, 52874.774 25/05/02,08:09:01,16,09,1, 12.0,1,1, 5.697, 10344.668, 435.919, 52874.774 25/05/02,08:09:01,17,09,1, 12.0,1,1, 5.697, 10344.654, 435.985, 52874.707 25/05/02,08:09:01,18,09,1, 12.0,1,1, 5.697, 10344.658, 436.000, 52874.674 25/05/02,08:09:01,19,09,1, 12.0,1,1, 5.697, 10344.618, 436.014, 52874.766 25/05/02,08:09:02,00,09,1, 12.0,1,1, 5.704, 10344.613, 436.014, 52874.766 25/05/02,08:09:02,01,09,1, 12.0,1,1, 5.704, 10344.634, 436.083, 52874.694 25/05/02,08:09:02,02,09,1, 12.0,1,1, 5.704, 10344.619, 436.079, 52874.692 25/05/02,08:09:02,03,09,1, 12.0,1,1, 5.704, 10344.605, 436.123, 52874.690 25/05/02,08:09:02,04,09,1, 12.0,1,1, 5.704, 10344.607, 436.120, 52874.701 25/05/02,08:09:02,05,09,1, 12.0,1,1, 5.704, 10344.627, 436.195, 52874.770 25/05/02,08:09:02,06,09,1, 12.0,1,1, 5.704, 10344.626, 436.209, 52874.637 25/05/02,08:09:02,07,09,1, 12.0,1,1, 5.704, 10344.615, 436.245, 52874.675 25/05/02,08:09:02,08,09,1, 12.0,1,1, 5.704, 10344.647, 436.242, 52874.740 25/05/02,08:09:02,09,09,1, 12.0,1,1, 5.704, 10344.611, 436.277, 52874.643 25/05/02,08:09:02,10,09,1, 12.0,1,1, 5.704, 10344.612, 436.306, 52874.742 25/05/02,08:09:02,11,09,1, 12.0,1,1, 5.704, 10344.611, 436.333, 52874.743 25/05/02,08:09:02,12,09,1, 12.0,1,1, 5.704, 10344.604, 436.358, 52874.731 25/05/02,08:09:02,13,09,1, 12.0,1,1, 5.704, 10344.605, 436.378, 52874.700 25/05/02,08:09:02,14,09,1, 12.0,1,1, 5.704, 10344.629, 436.430, 52874.652 25/05/02,08:09:02,15,09,1, 12.0,1,1, 5.704, 10344.608, 436.439, 52874.759 25/05/02,08:09:02,16,09,1, 12.0,1,1, 5.704, 10344.622, 436.467, 52874.641 25/05/02,08:09:02,17,09,1, 12.0,1,1, 5.704, 10344.616, 436.510, 52874.759 25/05/02,08:09:02,18,09,1, 12.0,1,1, 5.704, 10344.611, 436.516, 52874.747 25/05/02,08:09:02,19,09,1, 12.0,1,1, 5.704, 10344.611, 436.536, 52874.731 25/05/02,08:09:03,00,09,1, 11.9,1,1, 5.704, 10344.604, 436.536, 52874.731 25/05/02,08:09:03,01,09,1, 11.9,1,1, 5.704, 10344.593, 436.597, 52874.743 25/05/02,08:09:03,02,09,1, 11.9,1,1, 5.704, 10344.614, 436.603, 52874.719 25/05/02,08:09:03,03,09,1, 11.9,1,1, 5.704, 10344.594, 436.628, 52874.730 25/05/02,08:09:03,04,09,1, 11.9,1,1, 5.704, 10344.578, 436.665, 52874.706 25/05/02,08:09:03,05,09,1, 11.9,1,1, 5.704, 10344.574, 436.663, 52874.663 25/05/02,08:09:03,06,09,1, 11.9,1,1, 5.704, 10344.577, 436.718, 52874.690 25/05/02,08:09:03,07,09,1, 11.9,1,1, 5.704, 10344.588, 436.715, 52874.720 25/05/02,08:09:03,08,09,1, 11.9,1,1, 5.704, 10344.571, 436.731, 52874.728 25/05/02,08:09:03,09,09,1, 11.9,1,1, 5.704, 10344.583, 436.757, 52874.666 25/05/02,08:09:03,10,09,1, 11.9,1,1, 5.704, 10344.609, 436.765, 52874.681 25/05/02,08:09:03,11,09,1, 11.9,1,1, 5.704, 10344.587, 436.807, 52874.663 25/05/02,08:09:03,12,09,1, 11.9,1,1, 5.704, 10344.595, 436.835, 52874.644 25/05/02,08:09:03,13,09,1, 11.9,1,1, 5.704, 10344.576, 436.859, 52874.684 25/05/02,08:09:03,14,09,1, 11.9,1,1, 5.704, 10344.592, 436.874, 52874.631 25/05/02,08:09:03,15,09,1, 11.9,1,1, 5.704, 10344.581, 436.894, 52874.627 25/05/02,08:09:03,16,09,1, 11.9,1,1, 5.704, 10344.587, 436.917, 52874.730 25/05/02,08:09:03,17,09,1, 11.9,1,1, 5.704, 10344.582, 436.934, 52874.610 25/05/02,08:09:03,18,09,1, 11.9,1,1, 5.704, 10344.572, 436.973, 52874.625 25/05/02,08:09:03,19,09,1, 11.9,1,1, 5.704, 10344.587, 436.985, 52874.656 25/05/02,08:09:04,00,09,1, 11.9,1,1, 5.701, 10344.579, 436.985, 52874.656 25/05/02,08:09:04,01,09,1, 11.9,1,1, 5.701, 10344.607, 436.990, 52874.593 25/05/02,08:09:04,02,09,1, 11.9,1,1, 5.701, 10344.584, 437.062, 52874.702 25/05/02,08:09:04,03,09,1, 11.9,1,1, 5.701, 10344.569, 437.074, 52874.655 25/05/02,08:09:04,04,09,1, 11.9,1,1, 5.701, 10344.592, 437.116, 52874.691 25/05/02,08:09:04,05,09,1, 11.9,1,1, 5.701, 10344.582, 437.133, 52874.659 25/05/02,08:09:04,06,09,1, 11.9,1,1, 5.701, 10344.549, 437.162, 52874.623 25/05/02,08:09:04,07,09,1, 11.9,1,1, 5.701, 10344.575, 437.184, 52874.664 25/05/02,08:09:04,08,09,1, 11.9,1,1, 5.701, 10344.575, 437.237, 52874.672 25/05/02,08:09:04,09,09,1, 11.9,1,1, 5.701, 10344.570, 437.244, 52874.592 25/05/02,08:09:04,10,09,1, 11.9,1,1, 5.701, 10344.584, 437.269, 52874.595 25/05/02,08:09:04,11,09,1, 11.9,1,1, 5.701, 10344.563, 437.303, 52874.682 25/05/02,08:09:04,12,09,1, 11.9,1,1, 5.701, 10344.598, 437.325, 52874.655 25/05/02,08:09:04,13,09,1, 11.9,1,1, 5.701, 10344.582, 437.374, 52874.665 25/05/02,08:09:04,14,09,1, 11.9,1,1, 5.701, 10344.585, 437.397, 52874.630 25/05/02,08:09:04,15,09,1, 11.9,1,1, 5.701, 10344.566, 437.419, 52874.634 25/05/02,08:09:04,16,09,1, 11.9,1,1, 5.701, 10344.555, 437.448, 52874.650 25/05/02,08:09:04,17,09,1, 11.9,1,1, 5.701, 10344.590, 437.487, 52874.562 25/05/02,08:09:04,18,09,1, 11.9,1,1, 5.701, 10344.570, 437.482, 52874.540 25/05/02,08:09:04,19,09,1, 11.9,1,1, 5.701, 10344.578, 437.498, 52874.593 25/05/02,08:09:05,00,10,1, 11.9,1,1, 5.699, 10344.571, 437.498, 52874.593 25/05/02,08:09:05,01,10,1, 11.9,1,1, 5.699, 10344.598, 437.589, 52874.704 25/05/02,08:09:05,02,10,1, 11.9,1,1, 5.699, 10344.604, 437.600, 52874.652 25/05/02,08:09:05,03,10,1, 11.9,1,1, 5.699, 10344.599, 437.626, 52874.662 25/05/02,08:09:05,04,10,1, 11.9,1,1, 5.699, 10344.593, 437.654, 52874.592 25/05/02,08:09:05,05,10,1, 11.9,1,1, 5.699, 10344.572, 437.679, 52874.685 25/05/02,08:09:05,06,10,1, 11.9,1,1, 5.699, 10344.583, 437.727, 52874.663 25/05/02,08:09:05,07,10,1, 11.9,1,1, 5.699, 10344.595, 437.742, 52874.654 25/05/02,08:09:05,08,10,1, 11.9,1,1, 5.699, 10344.563, 437.783, 52874.649 25/05/02,08:09:05,09,10,1, 11.9,1,1, 5.699, 10344.587, 437.827, 52874.602 25/05/02,08:09:05,10,10,1, 11.9,1,1, 5.699, 10344.564, 437.862, 52874.689 25/05/02,08:09:05,11,10,1, 11.9,1,1, 5.699, 10344.604, 437.864, 52874.612 25/05/02,08:09:05,12,10,1, 11.9,1,1, 5.699, 10344.608, 437.916, 52874.447 25/05/02,08:09:05,13,10,1, 11.9,1,1, 5.699, 10344.586, 437.927, 52874.658 25/05/02,08:09:05,14,10,1, 11.9,1,1, 5.699, 10344.575, 437.962, 52874.444 25/05/02,08:09:05,15,10,1, 11.9,1,1, 5.699, 10344.584, 437.986, 52874.615 25/05/02,08:09:05,16,10,1, 11.9,1,1, 5.699, 10344.586, 438.037, 52874.597 25/05/02,08:09:05,17,10,1, 11.9,1,1, 5.699, 10344.578, 438.050, 52874.615 25/05/02,08:09:05,18,10,1, 11.9,1,1, 5.699, 10344.558, 438.098, 52874.564 25/05/02,08:09:05,19,10,1, 11.9,1,1, 5.699, 10344.560, 438.133, 52874.694 25/05/02,08:09:06,00,09,1, 12.0,1,1, 5.699, 10344.554, 438.133, 52874.694 25/05/02,08:09:06,01,09,1, 12.0,1,1, 5.699, 10344.576, 438.174, 52874.533 25/05/02,08:09:06,02,09,1, 12.0,1,1, 5.699, 10344.564, 438.210, 52874.592 25/05/02,08:09:06,03,09,1, 12.0,1,1, 5.699, 10344.540, 438.234, 52874.541 25/05/02,08:09:06,04,09,1, 12.0,1,1, 5.699, 10344.545, 438.278, 52874.686 25/05/02,08:09:06,05,09,1, 12.0,1,1, 5.699, 10344.561, 438.320, 52874.605 25/05/02,08:09:06,06,09,1, 12.0,1,1, 5.699, 10344.533, 438.342, 52874.606 25/05/02,08:09:06,07,09,1, 12.0,1,1, 5.699, 10344.535, 438.362, 52874.620 25/05/02,08:09:06,08,09,1, 12.0,1,1, 5.699, 10344.529, 438.394, 52874.610 25/05/02,08:09:06,09,09,1, 12.0,1,1, 5.699, 10344.543, 438.421, 52874.678 25/05/02,08:09:06,10,09,1, 12.0,1,1, 5.699, 10344.541, 438.466, 52874.636 25/05/02,08:09:06,11,09,1, 12.0,1,1, 5.699, 10344.526, 438.493, 52874.687 25/05/02,08:09:06,12,09,1, 12.0,1,1, 5.699, 10344.529, 438.508, 52874.607 25/05/02,08:09:06,13,09,1, 12.0,1,1, 5.699, 10344.549, 438.560, 52874.639 25/05/02,08:09:06,14,09,1, 12.0,1,1, 5.699, 10344.553, 438.588, 52874.652 25/05/02,08:09:06,15,09,1, 12.0,1,1, 5.699, 10344.532, 438.619, 52874.722 25/05/02,08:09:06,16,09,1, 12.0,1,1, 5.699, 10344.560, 438.668, 52874.682 25/05/02,08:09:06,17,09,1, 12.0,1,1, 5.699, 10344.537, 438.696, 52874.704 25/05/02,08:09:06,18,09,1, 12.0,1,1, 5.699, 10344.535, 438.708, 52874.650 25/05/02,08:09:06,19,09,1, 12.0,1,1, 5.699, 10344.531, 438.743, 52874.606 25/05/02,08:09:07,00,09,1, 11.9,1,1, 5.704, 10344.529, 438.743, 52874.606 25/05/02,08:09:07,01,09,1, 11.9,1,1, 5.704, 10344.507, 438.808, 52874.662 25/05/02,08:09:07,02,09,1, 11.9,1,1, 5.704, 10344.493, 438.827, 52874.687 25/05/02,08:09:07,03,09,1, 11.9,1,1, 5.704, 10344.503, 438.866, 52874.728 25/05/02,08:09:07,04,09,1, 11.9,1,1, 5.704, 10344.525, 438.881, 52874.676 25/05/02,08:09:07,05,09,1, 11.9,1,1, 5.704, 10344.511, 438.894, 52874.660 25/05/02,08:09:07,06,09,1, 11.9,1,1, 5.704, 10344.498, 438.933, 52874.646 25/05/02,08:09:07,07,09,1, 11.9,1,1, 5.704, 10344.512, 438.974, 52874.633 25/05/02,08:09:07,08,09,1, 11.9,1,1, 5.704, 10344.509, 439.007, 52874.663 25/05/02,08:09:07,09,09,1, 11.9,1,1, 5.704, 10344.497, 439.011, 52874.595 25/05/02,08:09:07,10,09,1, 11.9,1,1, 5.704, 10344.488, 439.087, 52874.598 25/05/02,08:09:07,11,09,1, 11.9,1,1, 5.704, 10344.507, 439.101, 52874.676 25/05/02,08:09:07,12,09,1, 11.9,1,1, 5.704, 10344.498, 439.114, 52874.638 25/05/02,08:09:07,13,09,1, 11.9,1,1, 5.704, 10344.516, 439.143, 52874.599 25/05/02,08:09:07,14,09,1, 11.9,1,1, 5.704, 10344.501, 439.158, 52874.650 25/05/02,08:09:07,15,09,1, 11.9,1,1, 5.704, 10344.505, 439.204, 52874.695 25/05/02,08:09:07,16,09,1, 11.9,1,1, 5.704, 10344.510, 439.222, 52874.661 25/05/02,08:09:07,17,09,1, 11.9,1,1, 5.704, 10344.491, 439.270, 52874.665 25/05/02,08:09:07,18,09,1, 11.9,1,1, 5.704, 10344.517, 439.291, 52874.721 25/05/02,08:09:07,19,09,1, 11.9,1,1, 5.704, 10344.523, 439.327, 52874.685 25/05/02,08:09:08,00,09,1, 11.9,1,1, 5.699, 10344.521, 439.327, 52874.685 25/05/02,08:09:08,01,09,1, 11.9,1,1, 5.699, 10344.520, 439.402, 52874.716 25/05/02,08:09:08,02,09,1, 11.9,1,1, 5.699, 10344.536, 439.429, 52874.675 25/05/02,08:09:08,03,09,1, 11.9,1,1, 5.699, 10344.523, 439.467, 52874.728 25/05/02,08:09:08,04,09,1, 11.9,1,1, 5.699, 10344.528, 439.507, 52874.607 25/05/02,08:09:08,05,09,1, 11.9,1,1, 5.699, 10344.551, 439.539, 52874.656 25/05/02,08:09:08,06,09,1, 11.9,1,1, 5.699, 10344.529, 439.559, 52874.640 25/05/02,08:09:08,07,09,1, 11.9,1,1, 5.699, 10344.528, 439.607, 52874.679 25/05/02,08:09:08,08,09,1, 11.9,1,1, 5.699, 10344.499, 439.640, 52874.698 25/05/02,08:09:08,09,09,1, 11.9,1,1, 5.699, 10344.499, 439.671, 52874.677 25/05/02,08:09:08,10,09,1, 11.9,1,1, 5.699, 10344.513, 439.718, 52874.670 25/05/02,08:09:08,11,09,1, 11.9,1,1, 5.699, 10344.508, 439.753, 52874.631 25/05/02,08:09:08,12,09,1, 11.9,1,1, 5.699, 10344.517, 439.771, 52874.716 25/05/02,08:09:08,13,09,1, 11.9,1,1, 5.699, 10344.522, 439.830, 52874.652 25/05/02,08:09:08,14,09,1, 11.9,1,1, 5.699, 10344.503, 439.835, 52874.648 25/05/02,08:09:08,15,09,1, 11.9,1,1, 5.699, 10344.507, 439.896, 52874.652 25/05/02,08:09:08,16,09,1, 11.9,1,1, 5.699, 10344.469, 439.928, 52874.630 25/05/02,08:09:08,17,09,1, 11.9,1,1, 5.699, 10344.514, 439.986, 52874.710 25/05/02,08:09:08,18,09,1, 11.9,1,1, 5.699, 10344.476, 440.014, 52874.695 25/05/02,08:09:08,19,09,1, 11.9,1,1, 5.699, 10344.485, 440.071, 52874.720 25/05/02,08:09:09,00,09,1, 11.9,1,1, 5.697, 10344.479, 440.071, 52874.720 25/05/02,08:09:09,01,09,1, 11.9,1,1, 5.697, 10344.509, 440.143, 52874.744 25/05/02,08:09:09,02,09,1, 11.9,1,1, 5.697, 10344.483, 440.176, 52874.752 25/05/02,08:09:09,03,09,1, 11.9,1,1, 5.697, 10344.501, 440.198, 52874.641 25/05/02,08:09:09,04,09,1, 11.9,1,1, 5.697, 10344.452, 440.259, 52874.762 25/05/02,08:09:09,05,09,1, 11.9,1,1, 5.697, 10344.491, 440.316, 52874.760 25/05/02,08:09:09,06,09,1, 11.9,1,1, 5.697, 10344.498, 440.344, 52874.751 25/05/02,08:09:09,07,09,1, 11.9,1,1, 5.697, 10344.475, 440.402, 52874.791 25/05/02,08:09:09,08,09,1, 11.9,1,1, 5.697, 10344.479, 440.444, 52874.768 25/05/02,08:09:09,09,09,1, 11.9,1,1, 5.697, 10344.491, 440.470, 52874.809 25/05/02,08:09:09,10,09,1, 11.9,1,1, 5.697, 10344.472, 440.552, 52874.793 25/05/02,08:09:09,11,09,1, 11.9,1,1, 5.697, 10344.479, 440.569, 52874.759 25/05/02,08:09:09,12,09,1, 11.9,1,1, 5.697, 10344.488, 440.623, 52874.793 25/05/02,08:09:09,13,09,1, 11.9,1,1, 5.697, 10344.474, 440.668, 52874.861 25/05/02,08:09:09,14,09,1, 11.9,1,1, 5.697, 10344.494, 440.690, 52874.838 25/05/02,08:09:09,15,09,1, 11.9,1,1, 5.697, 10344.478, 440.757, 52874.853 25/05/02,08:09:09,16,09,1, 11.9,1,1, 5.697, 10344.464, 440.798, 52874.808 25/05/02,08:09:09,17,09,1, 11.9,1,1, 5.697, 10344.481, 440.847, 52874.832 25/05/02,08:09:09,18,09,1, 11.9,1,1, 5.697, 10344.496, 440.885, 52874.984 25/05/02,08:09:09,19,09,1, 11.9,1,1, 5.697, 10344.476, 440.921, 52874.947 25/05/02,08:09:10,00,09,1, 11.9,1,1, 5.702, 10344.471, 440.921, 52874.947 25/05/02,08:09:10,01,09,1, 11.9,1,1, 5.702, 10344.495, 441.029, 52874.917 25/05/02,08:09:10,02,09,1, 11.9,1,1, 5.702, 10344.502, 441.036, 52874.910 25/05/02,08:09:10,03,09,1, 11.9,1,1, 5.702, 10344.506, 441.085, 52874.946 25/05/02,08:09:10,04,09,1, 11.9,1,1, 5.702, 10344.503, 441.141, 52874.949 25/05/02,08:09:10,05,09,1, 11.9,1,1, 5.702, 10344.519, 441.167, 52874.894 25/05/02,08:09:10,06,09,1, 11.9,1,1, 5.702, 10344.505, 441.225, 52874.904 25/05/02,08:09:10,07,09,1, 11.9,1,1, 5.702, 10344.525, 441.236, 52874.958 25/05/02,08:09:10,08,09,1, 11.9,1,1, 5.702, 10344.534, 441.300, 52874.887 25/05/02,08:09:10,09,09,1, 11.9,1,1, 5.702, 10344.527, 441.342, 52874.992 25/05/02,08:09:10,10,09,1, 11.9,1,1, 5.702, 10344.527, 441.362, 52874.914 25/05/02,08:09:10,11,09,1, 11.9,1,1, 5.702, 10344.556, 441.410, 52874.919 25/05/02,08:09:10,12,09,1, 11.9,1,1, 5.702, 10344.536, 441.471, 52874.969 25/05/02,08:09:10,13,09,1, 11.9,1,1, 5.702, 10344.538, 441.530, 52875.034 25/05/02,08:09:10,14,09,1, 11.9,1,1, 5.702, 10344.535, 441.578, 52875.228 25/05/02,08:09:10,15,09,1, 11.9,1,1, 5.702, 10344.567, 441.557, 52874.968 25/05/02,08:09:10,16,09,1, 11.9,1,1, 5.702, 10344.607, 441.637, 52875.021 25/05/02,08:09:10,17,09,1, 11.9,1,1, 5.702, 10344.570, 441.685, 52874.961 25/05/02,08:09:10,18,09,1, 11.9,1,1, 5.702, 10344.563, 441.717, 52874.999 25/05/02,08:09:10,19,09,1, 11.9,1,1, 5.702, 10344.574, 441.764, 52874.999 25/05/02,08:09:11,00,08,1, 11.9,1,1, 5.699, 10344.571, 441.764, 52874.999 25/05/02,08:09:11,01,08,1, 11.9,1,1, 5.699, 10344.586, 441.844, 52874.985 25/05/02,08:09:11,02,08,1, 11.9,1,1, 5.699, 10344.593, 441.893, 52875.009 25/05/02,08:09:11,03,08,1, 11.9,1,1, 5.699, 10344.621, 441.936, 52875.031 25/05/02,08:09:11,04,08,1, 11.9,1,1, 5.699, 10344.607, 441.993, 52875.043 25/05/02,08:09:11,05,08,1, 11.9,1,1, 5.699, 10344.642, 441.987, 52874.766 25/05/02,08:09:11,06,08,1, 11.9,1,1, 5.699, 10344.650, 442.045, 52874.983 25/05/02,08:09:11,07,08,1, 11.9,1,1, 5.699, 10344.633, 442.105, 52875.030 25/05/02,08:09:11,08,08,1, 11.9,1,1, 5.699, 10344.671, 442.133, 52874.993 25/05/02,08:09:11,09,08,1, 11.9,1,1, 5.699, 10344.663, 442.209, 52874.996 25/05/02,08:09:11,10,08,1, 11.9,1,1, 5.699, 10344.673, 442.249, 52875.116 25/05/02,08:09:11,11,08,1, 11.9,1,1, 5.699, 10344.673, 442.307, 52875.031 25/05/02,08:09:11,12,08,1, 11.9,1,1, 5.699, 10344.679, 442.330, 52875.068 25/05/02,08:09:11,13,08,1, 11.9,1,1, 5.699, 10344.671, 442.375, 52875.020 25/05/02,08:09:11,14,08,1, 11.9,1,1, 5.699, 10344.692, 442.417, 52875.025 25/05/02,08:09:11,15,08,1, 11.9,1,1, 5.699, 10344.725, 442.475, 52874.978 25/05/02,08:09:11,16,08,1, 11.9,1,1, 5.699, 10344.688, 442.527, 52875.098 25/05/02,08:09:11,17,08,1, 11.9,1,1, 5.699, 10344.713, 442.561, 52875.124 25/05/02,08:09:11,18,08,1, 11.9,1,1, 5.699, 10344.712, 442.650, 52875.112 25/05/02,08:09:11,19,08,1, 11.9,1,1, 5.699, 10344.736, 442.663, 52875.103 25/05/02,08:09:12,00,08,1, 11.8,1,1, 5.700, 10344.729, 442.663, 52875.103 25/05/02,08:09:12,01,08,1, 11.8,1,1, 5.700, 10344.760, 442.716, 52875.114 25/05/02,08:09:12,02,08,1, 11.8,1,1, 5.700, 10344.751, 442.796, 52875.055 25/05/02,08:09:12,03,08,1, 11.8,1,1, 5.700, 10344.777, 442.802, 52875.103 25/05/02,08:09:12,04,08,1, 11.8,1,1, 5.700, 10344.767, 442.873, 52875.035 25/05/02,08:09:12,05,08,1, 11.8,1,1, 5.700, 10344.775, 442.926, 52875.106 25/05/02,08:09:12,06,08,1, 11.8,1,1, 5.700, 10344.773, 442.944, 52875.052 25/05/02,08:09:12,07,08,1, 11.8,1,1, 5.700, 10344.802, 442.997, 52875.188 25/05/02,08:09:12,08,08,1, 11.8,1,1, 5.700, 10344.758, 443.049, 52875.247 25/05/02,08:09:12,09,08,1, 11.8,1,1, 5.700, 10344.823, 443.099, 52875.070 25/05/02,08:09:12,10,08,1, 11.8,1,1, 5.700, 10344.839, 443.111, 52875.063 25/05/02,08:09:12,11,08,1, 11.8,1,1, 5.700, 10344.825, 443.204, 52875.086 25/05/02,08:09:12,12,08,1, 11.8,1,1, 5.700, 10344.839, 443.241, 52875.115 25/05/02,08:09:12,13,08,1, 11.8,1,1, 5.700, 10344.843, 443.278, 52875.186 25/05/02,08:09:12,14,08,1, 11.8,1,1, 5.700, 10344.843, 443.313, 52875.089 25/05/02,08:09:12,15,08,1, 11.8,1,1, 5.700, 10344.843, 443.342, 52875.185 25/05/02,08:09:12,16,08,1, 11.8,1,1, 5.700, 10344.856, 443.408, 52875.181 25/05/02,08:09:12,17,08,1, 11.8,1,1, 5.700, 10344.866, 443.451, 52875.130 25/05/02,08:09:12,18,08,1, 11.8,1,1, 5.700, 10344.866, 443.492, 52875.175 25/05/02,08:09:12,19,08,1, 11.8,1,1, 5.700, 10344.851, 443.544, 52875.242 25/05/02,08:09:13,00,08,1, 11.9,1,1, 5.701, 10344.846, 443.544, 52875.242 25/05/02,08:09:13,01,08,1, 11.9,1,1, 5.701, 10344.850, 443.626, 52875.310 25/05/02,08:09:13,02,08,1, 11.9,1,1, 5.701, 10344.878, 443.670, 52875.218 25/05/02,08:09:13,03,08,1, 11.9,1,1, 5.701, 10344.897, 443.724, 52875.228 25/05/02,08:09:13,04,08,1, 11.9,1,1, 5.701, 10344.879, 443.760, 52875.252 25/05/02,08:09:13,05,08,1, 11.9,1,1, 5.701, 10344.921, 443.817, 52875.145 25/05/02,08:09:13,06,08,1, 11.9,1,1, 5.701, 10344.922, 443.846, 52875.195 25/05/02,08:09:13,07,08,1, 11.9,1,1, 5.701, 10344.908, 443.900, 52875.249 25/05/02,08:09:13,08,08,1, 11.9,1,1, 5.701, 10344.950, 443.919, 52875.202 25/05/02,08:09:13,09,08,1, 11.9,1,1, 5.701, 10344.977, 443.966, 52875.224 25/05/02,08:09:13,10,08,1, 11.9,1,1, 5.701, 10344.968, 443.998, 52875.173 25/05/02,08:09:13,11,08,1, 11.9,1,1, 5.701, 10344.969, 444.035, 52875.203 25/05/02,08:09:13,12,08,1, 11.9,1,1, 5.701, 10344.972, 444.065, 52875.206 25/05/02,08:09:13,13,08,1, 11.9,1,1, 5.701, 10345.003, 444.111, 52875.222 25/05/02,08:09:13,14,08,1, 11.9,1,1, 5.701, 10345.002, 444.181, 52875.285 25/05/02,08:09:13,15,08,1, 11.9,1,1, 5.701, 10345.010, 444.212, 52875.322 25/05/02,08:09:13,16,08,1, 11.9,1,1, 5.701, 10345.043, 444.257, 52875.247 25/05/02,08:09:13,17,08,1, 11.9,1,1, 5.701, 10345.043, 444.304, 52875.245 25/05/02,08:09:13,18,08,1, 11.9,1,1, 5.701, 10345.068, 444.332, 52875.254 25/05/02,08:09:13,19,08,1, 11.9,1,1, 5.701, 10345.071, 444.392, 52875.308 25/05/02,08:09:14,00,09,1, 12.0,1,1, 5.701, 10345.063, 444.392, 52875.308 25/05/02,08:09:14,01,09,1, 12.0,1,1, 5.701, 10345.111, 444.489, 52875.220 25/05/02,08:09:14,02,09,1, 12.0,1,1, 5.701, 10345.119, 444.519, 52875.330 25/05/02,08:09:14,03,09,1, 12.0,1,1, 5.701, 10345.164, 444.549, 52875.292 25/05/02,08:09:14,04,09,1, 12.0,1,1, 5.701, 10345.163, 444.598, 52875.284 25/05/02,08:09:14,05,09,1, 12.0,1,1, 5.701, 10345.165, 444.643, 52875.338 25/05/02,08:09:14,06,09,1, 12.0,1,1, 5.701, 10345.180, 444.697, 52875.360 25/05/02,08:09:14,07,09,1, 12.0,1,1, 5.701, 10345.204, 444.733, 52875.298 25/05/02,08:09:14,08,09,1, 12.0,1,1, 5.701, 10345.202, 444.774, 52875.273 25/05/02,08:09:14,09,09,1, 12.0,1,1, 5.701, 10345.232, 444.833, 52875.306 25/05/02,08:09:14,10,09,1, 12.0,1,1, 5.701, 10345.225, 444.895, 52875.368 25/05/02,08:09:14,11,09,1, 12.0,1,1, 5.701, 10345.248, 444.916, 52875.416 25/05/02,08:09:14,12,09,1, 12.0,1,1, 5.701, 10345.292, 444.976, 52875.330 25/05/02,08:09:14,13,09,1, 12.0,1,1, 5.701, 10345.301, 445.022, 52875.388 25/05/02,08:09:14,14,09,1, 12.0,1,1, 5.701, 10345.316, 445.076, 52875.380 25/05/02,08:09:14,15,09,1, 12.0,1,1, 5.701, 10345.339, 445.137, 52875.373 25/05/02,08:09:14,16,09,1, 12.0,1,1, 5.701, 10345.344, 445.153, 52875.317 25/05/02,08:09:14,17,09,1, 12.0,1,1, 5.701, 10345.370, 445.216, 52875.353 25/05/02,08:09:14,18,09,1, 12.0,1,1, 5.701, 10345.396, 445.255, 52875.305 25/05/02,08:09:14,19,09,1, 12.0,1,1, 5.701, 10345.384, 445.289, 52875.386 25/05/02,08:09:15,00,09,1, 11.9,1,1, 5.705, 10345.380, 445.289, 52875.386 25/05/02,08:09:15,01,09,1, 11.9,1,1, 5.705, 10345.429, 445.393, 52875.381 25/05/02,08:09:15,02,09,1, 11.9,1,1, 5.705, 10345.461, 445.445, 52875.410 25/05/02,08:09:15,03,09,1, 11.9,1,1, 5.705, 10345.450, 445.497, 52875.466 25/05/02,08:09:15,04,09,1, 11.9,1,1, 5.705, 10345.476, 445.533, 52875.458 25/05/02,08:09:15,05,09,1, 11.9,1,1, 5.705, 10345.519, 445.588, 52875.406 25/05/02,08:09:15,06,09,1, 11.9,1,1, 5.705, 10345.514, 445.621, 52875.444 25/05/02,08:09:15,07,09,1, 11.9,1,1, 5.705, 10345.530, 445.674, 52875.370 25/05/02,08:09:15,08,09,1, 11.9,1,1, 5.705, 10345.550, 445.707, 52875.472 25/05/02,08:09:15,09,09,1, 11.9,1,1, 5.705, 10345.581, 445.763, 52875.403 25/05/02,08:09:15,10,09,1, 11.9,1,1, 5.705, 10345.588, 445.809, 52875.531 25/05/02,08:09:15,11,09,1, 11.9,1,1, 5.705, 10345.590, 445.838, 52875.393 25/05/02,08:09:15,12,09,1, 11.9,1,1, 5.705, 10345.638, 445.906, 52875.556 25/05/02,08:09:15,13,09,1, 11.9,1,1, 5.705, 10345.643, 445.951, 52875.427 25/05/02,08:09:15,14,09,1, 11.9,1,1, 5.705, 10345.638, 445.998, 52875.522 25/05/02,08:09:15,15,09,1, 11.9,1,1, 5.705, 10345.662, 446.047, 52875.461 25/05/02,08:09:15,16,09,1, 11.9,1,1, 5.705, 10345.686, 446.083, 52875.462 25/05/02,08:09:15,17,09,1, 11.9,1,1, 5.705, 10345.727, 446.142, 52875.505 25/05/02,08:09:15,18,09,1, 11.9,1,1, 5.705, 10345.731, 446.159, 52875.471 25/05/02,08:09:15,19,09,1, 11.9,1,1, 5.705, 10345.726, 446.202, 52875.508 25/05/02,08:09:16,00,09,1, 11.9,1,1, 5.702, 10345.722, 446.202, 52875.508 25/05/02,08:09:16,01,09,1, 11.9,1,1, 5.702, 10345.785, 446.314, 52875.471 25/05/02,08:09:16,02,09,1, 11.9,1,1, 5.702, 10345.795, 446.359, 52875.534 25/05/02,08:09:16,03,09,1, 11.9,1,1, 5.702, 10345.834, 446.395, 52875.477 25/05/02,08:09:16,04,09,1, 11.9,1,1, 5.702, 10345.844, 446.438, 52875.590 25/05/02,08:09:16,05,09,1, 11.9,1,1, 5.702, 10345.836, 446.478, 52875.500 25/05/02,08:09:16,06,09,1, 11.9,1,1, 5.702, 10345.867, 446.522, 52875.563 25/05/02,08:09:16,07,09,1, 11.9,1,1, 5.702, 10345.871, 446.568, 52875.519 25/05/02,08:09:16,08,09,1, 11.9,1,1, 5.702, 10345.882, 446.622, 52875.612 25/05/02,08:09:16,09,09,1, 11.9,1,1, 5.702, 10345.921, 446.664, 52875.613 25/05/02,08:09:16,10,09,1, 11.9,1,1, 5.702, 10345.919, 446.702, 52875.573 25/05/02,08:09:16,11,09,1, 11.9,1,1, 5.702, 10345.941, 446.765, 52875.535 25/05/02,08:09:16,12,09,1, 11.9,1,1, 5.702, 10345.970, 446.797, 52875.569 25/05/02,08:09:16,13,09,1, 11.9,1,1, 5.702, 10346.014, 446.860, 52875.559 25/05/02,08:09:16,14,09,1, 11.9,1,1, 5.702, 10346.005, 446.904, 52875.584 25/05/02,08:09:16,15,09,1, 11.9,1,1, 5.702, 10346.037, 446.910, 52875.552 25/05/02,08:09:16,16,09,1, 11.9,1,1, 5.702, 10346.064, 446.967, 52875.525 25/05/02,08:09:16,17,09,1, 11.9,1,1, 5.702, 10346.085, 447.026, 52875.660 25/05/02,08:09:16,18,09,1, 11.9,1,1, 5.702, 10346.122, 447.046, 52875.638 25/05/02,08:09:16,19,09,1, 11.9,1,1, 5.702, 10346.121, 447.116, 52875.675 25/05/02,08:09:17,00,09,1, 11.9,1,1, 5.702, 10346.115, 447.116, 52875.675 25/05/02,08:09:17,01,09,1, 11.9,1,1, 5.702, 10346.172, 447.206, 52875.641 25/05/02,08:09:17,02,09,1, 11.9,1,1, 5.702, 10346.204, 447.247, 52875.621 25/05/02,08:09:17,03,09,1, 11.9,1,1, 5.702, 10346.242, 447.268, 52875.627 25/05/02,08:09:17,04,09,1, 11.9,1,1, 5.702, 10346.260, 447.321, 52875.606 25/05/02,08:09:17,05,09,1, 11.9,1,1, 5.702, 10346.286, 447.347, 52875.607 25/05/02,08:09:17,06,09,1, 11.9,1,1, 5.702, 10346.296, 447.418, 52875.680 25/05/02,08:09:17,07,09,1, 11.9,1,1, 5.702, 10346.312, 447.429, 52875.714 25/05/02,08:09:17,08,09,1, 11.9,1,1, 5.702, 10346.354, 447.478, 52875.722 25/05/02,08:09:17,09,09,1, 11.9,1,1, 5.702, 10346.373, 447.492, 52875.616 25/05/02,08:09:17,10,09,1, 11.9,1,1, 5.702, 10346.382, 447.552, 52875.646 25/05/02,08:09:17,11,09,1, 11.9,1,1, 5.702, 10346.407, 447.582, 52875.670 25/05/02,08:09:17,12,09,1, 11.9,1,1, 5.702, 10346.448, 447.636, 52875.653 25/05/02,08:09:17,13,09,1, 11.9,1,1, 5.702, 10346.444, 447.686, 52875.679 25/05/02,08:09:17,14,09,1, 11.9,1,1, 5.702, 10346.486, 447.713, 52875.724 25/05/02,08:09:17,15,09,1, 11.9,1,1, 5.702, 10346.476, 447.759, 52875.661 25/05/02,08:09:17,16,09,1, 11.9,1,1, 5.702, 10346.542, 447.808, 52875.717 25/05/02,08:09:17,17,09,1, 11.9,1,1, 5.702, 10346.548, 447.863, 52875.634 25/05/02,08:09:17,18,09,1, 11.9,1,1, 5.702, 10346.571, 447.874, 52875.756 25/05/02,08:09:17,19,09,1, 11.9,1,1, 5.702, 10346.591, 447.911, 52875.695 25/05/02,08:09:18,00,09,1, 12.0,1,1, 5.701, 10346.590, 447.911, 52875.695 25/05/02,08:09:18,01,09,1, 12.0,1,1, 5.701, 10346.673, 448.021, 52875.802 25/05/02,08:09:18,02,09,1, 12.0,1,1, 5.701, 10346.640, 448.075, 52875.790 25/05/02,08:09:18,03,09,1, 12.0,1,1, 5.701, 10346.709, 448.116, 52875.741 25/05/02,08:09:18,04,09,1, 12.0,1,1, 5.701, 10346.679, 448.141, 52875.730 25/05/02,08:09:18,05,09,1, 12.0,1,1, 5.701, 10346.762, 448.175, 52875.682 25/05/02,08:09:18,06,09,1, 12.0,1,1, 5.701, 10346.738, 448.236, 52875.872 25/05/02,08:09:18,07,09,1, 12.0,1,1, 5.701, 10346.813, 448.263, 52875.785 25/05/02,08:09:18,08,09,1, 12.0,1,1, 5.701, 10346.801, 448.274, 52875.766 25/05/02,08:09:18,09,09,1, 12.0,1,1, 5.701, 10346.824, 448.338, 52875.775 25/05/02,08:09:18,10,09,1, 12.0,1,1, 5.701, 10346.851, 448.353, 52875.737 25/05/02,08:09:18,11,09,1, 12.0,1,1, 5.701, 10346.892, 448.396, 52875.765 25/05/02,08:09:18,12,09,1, 12.0,1,1, 5.701, 10346.899, 448.477, 52875.706 25/05/02,08:09:18,13,09,1, 12.0,1,1, 5.701, 10346.916, 448.504, 52875.662 25/05/02,08:09:18,14,09,1, 12.0,1,1, 5.701, 10346.937, 448.561, 52875.857 25/05/02,08:09:18,15,09,1, 12.0,1,1, 5.701, 10346.984, 448.547, 52875.874 25/05/02,08:09:18,16,09,1, 12.0,1,1, 5.701, 10347.002, 448.635, 52875.871 25/05/02,08:09:18,17,09,1, 12.0,1,1, 5.701, 10347.007, 448.674, 52875.769 25/05/02,08:09:18,18,09,1, 12.0,1,1, 5.701, 10347.048, 448.734, 52875.814 25/05/02,08:09:18,19,09,1, 12.0,1,1, 5.701, 10347.030, 448.770, 52875.881 25/05/02,08:09:19,00,09,1, 12.0,1,1, 5.706, 10347.024, 448.770, 52875.881 25/05/02,08:09:19,01,09,1, 12.0,1,1, 5.706, 10347.119, 448.839, 52875.800 25/05/02,08:09:19,02,09,1, 12.0,1,1, 5.706, 10347.127, 448.910, 52875.833 25/05/02,08:09:19,03,09,1, 12.0,1,1, 5.706, 10347.173, 448.938, 52875.884 25/05/02,08:09:19,04,09,1, 12.0,1,1, 5.706, 10347.160, 448.958, 52875.838 25/05/02,08:09:19,05,09,1, 12.0,1,1, 5.706, 10347.215, 449.018, 52875.875 25/05/02,08:09:19,06,09,1, 12.0,1,1, 5.706, 10347.227, 449.068, 52875.863 25/05/02,08:09:19,07,09,1, 12.0,1,1, 5.706, 10347.247, 449.117, 52875.834 25/05/02,08:09:19,08,09,1, 12.0,1,1, 5.706, 10347.293, 449.161, 52875.924 25/05/02,08:09:19,09,09,1, 12.0,1,1, 5.706, 10347.299, 449.185, 52875.948 25/05/02,08:09:19,10,09,1, 12.0,1,1, 5.706, 10347.331, 449.220, 52875.854 25/05/02,08:09:19,11,09,1, 12.0,1,1, 5.706, 10347.368, 449.256, 52875.938 25/05/02,08:09:19,12,09,1, 12.0,1,1, 5.706, 10347.392, 449.297, 52875.893 25/05/02,08:09:19,13,09,1, 12.0,1,1, 5.706, 10347.412, 449.353, 52875.957 25/05/02,08:09:19,14,09,1, 12.0,1,1, 5.706, 10347.456, 449.384, 52875.969 25/05/02,08:09:19,15,09,1, 12.0,1,1, 5.706, 10347.463, 449.431, 52875.911 25/05/02,08:09:19,16,09,1, 12.0,1,1, 5.706, 10347.500, 449.485, 52876.000 25/05/02,08:09:19,17,09,1, 12.0,1,1, 5.706, 10347.534, 449.516, 52875.971 25/05/02,08:09:19,18,09,1, 12.0,1,1, 5.706, 10347.544, 449.562, 52876.007 25/05/02,08:09:19,19,09,1, 12.0,1,1, 5.706, 10347.587, 449.586, 52875.959 25/05/02,08:09:20,00,10,1, 11.9,1,1, 5.701, 10347.583, 449.586, 52875.959 25/05/02,08:09:20,01,10,1, 11.9,1,1, 5.701, 10347.622, 449.675, 52875.969 25/05/02,08:09:20,02,10,1, 11.9,1,1, 5.701, 10347.653, 449.731, 52875.974 25/05/02,08:09:20,03,10,1, 11.9,1,1, 5.701, 10347.660, 449.771, 52875.993 25/05/02,08:09:20,04,10,1, 11.9,1,1, 5.701, 10347.756, 449.809, 52875.961 25/05/02,08:09:20,05,10,1, 11.9,1,1, 5.701, 10347.725, 449.858, 52875.950 25/05/02,08:09:20,06,10,1, 11.9,1,1, 5.701, 10347.757, 449.910, 52875.986 25/05/02,08:09:20,07,10,1, 11.9,1,1, 5.701, 10347.795, 449.931, 52875.966 25/05/02,08:09:20,08,10,1, 11.9,1,1, 5.701, 10347.835, 449.972, 52876.018 25/05/02,08:09:20,09,10,1, 11.9,1,1, 5.701, 10347.868, 450.035, 52876.059 25/05/02,08:09:20,10,10,1, 11.9,1,1, 5.701, 10347.889, 450.064, 52876.000 25/05/02,08:09:20,11,10,1, 11.9,1,1, 5.701, 10347.920, 450.112, 52876.045 25/05/02,08:09:20,12,10,1, 11.9,1,1, 5.701, 10347.949, 450.151, 52875.977 25/05/02,08:09:20,13,10,1, 11.9,1,1, 5.701, 10347.986, 450.174, 52875.990 25/05/02,08:09:20,14,10,1, 11.9,1,1, 5.701, 10348.010, 450.214, 52876.002 25/05/02,08:09:20,15,10,1, 11.9,1,1, 5.701, 10348.043, 450.247, 52876.058 25/05/02,08:09:20,16,10,1, 11.9,1,1, 5.701, 10348.068, 450.299, 52876.062 25/05/02,08:09:20,17,10,1, 11.9,1,1, 5.701, 10348.077, 450.350, 52876.009 25/05/02,08:09:20,18,10,1, 11.9,1,1, 5.701, 10348.136, 450.392, 52875.939 25/05/02,08:09:20,19,10,1, 11.9,1,1, 5.701, 10348.141, 450.429, 52876.107 25/05/02,08:09:21,00,09,1, 11.9,1,1, 5.704, 10348.134, 450.429, 52876.107 25/05/02,08:09:21,01,09,1, 11.9,1,1, 5.704, 10348.217, 450.521, 52875.945 25/05/02,08:09:21,02,09,1, 11.9,1,1, 5.704, 10348.243, 450.558, 52876.121 25/05/02,08:09:21,03,09,1, 11.9,1,1, 5.704, 10348.276, 450.621, 52876.156 25/05/02,08:09:21,04,09,1, 11.9,1,1, 5.704, 10348.287, 450.668, 52876.127 25/05/02,08:09:21,05,09,1, 11.9,1,1, 5.704, 10348.303, 450.699, 52876.157 25/05/02,08:09:21,06,09,1, 11.9,1,1, 5.704, 10348.334, 450.768, 52876.195 25/05/02,08:09:21,07,09,1, 11.9,1,1, 5.704, 10348.359, 450.784, 52876.144 25/05/02,08:09:21,08,09,1, 11.9,1,1, 5.704, 10348.380, 450.844, 52876.138 25/05/02,08:09:21,09,09,1, 11.9,1,1, 5.704, 10348.416, 450.893, 52876.170 25/05/02,08:09:21,10,09,1, 11.9,1,1, 5.704, 10348.430, 450.966, 52876.118 25/05/02,08:09:21,11,09,1, 11.9,1,1, 5.704, 10348.456, 450.999, 52876.126 25/05/02,08:09:21,12,09,1, 11.9,1,1, 5.704, 10348.510, 451.021, 52876.134 25/05/02,08:09:21,13,09,1, 11.9,1,1, 5.704, 10348.510, 451.080, 52876.152 25/05/02,08:09:21,14,09,1, 11.9,1,1, 5.704, 10348.519, 451.143, 52876.168 25/05/02,08:09:21,15,09,1, 11.9,1,1, 5.704, 10348.581, 451.193, 52876.123 25/05/02,08:09:21,16,09,1, 11.9,1,1, 5.704, 10348.592, 451.208, 52876.155 25/05/02,08:09:21,17,09,1, 11.9,1,1, 5.704, 10348.635, 451.264, 52876.182 25/05/02,08:09:21,18,09,1, 11.9,1,1, 5.704, 10348.663, 451.327, 52876.184 25/05/02,08:09:21,19,09,1, 11.9,1,1, 5.704, 10348.675, 451.350, 52876.229 25/05/02,08:09:22,00,08,1, 11.9,1,1, 5.704, 10348.668, 451.350, 52876.229 25/05/02,08:09:22,01,08,1, 11.9,1,1, 5.704, 10348.748, 451.434, 52876.218 25/05/02,08:09:22,02,08,1, 11.9,1,1, 5.704, 10348.774, 451.493, 52876.202 25/05/02,08:09:22,03,08,1, 11.9,1,1, 5.704, 10348.806, 451.542, 52876.194 25/05/02,08:09:22,04,08,1, 11.9,1,1, 5.704, 10348.809, 451.583, 52876.268 25/05/02,08:09:22,05,08,1, 11.9,1,1, 5.704, 10348.842, 451.624, 52876.263 25/05/02,08:09:22,06,08,1, 11.9,1,1, 5.704, 10348.886, 451.667, 52876.263 25/05/02,08:09:22,07,08,1, 11.9,1,1, 5.704, 10348.883, 451.734, 52876.305 25/05/02,08:09:22,08,08,1, 11.9,1,1, 5.704, 10348.945, 451.781, 52876.191 25/05/02,08:09:22,09,08,1, 11.9,1,1, 5.704, 10348.956, 451.847, 52876.318 25/05/02,08:09:22,10,08,1, 11.9,1,1, 5.704, 10348.996, 451.873, 52876.276 25/05/02,08:09:22,11,08,1, 11.9,1,1, 5.704, 10349.006, 451.925, 52876.303 25/05/02,08:09:22,12,08,1, 11.9,1,1, 5.704, 10349.077, 451.981, 52876.298 25/05/02,08:09:22,13,08,1, 11.9,1,1, 5.704, 10349.044, 452.022, 52876.334 25/05/02,08:09:22,14,08,1, 11.9,1,1, 5.704, 10349.120, 452.098, 52876.255 25/05/02,08:09:22,15,08,1, 11.9,1,1, 5.704, 10349.143, 452.125, 52876.268 25/05/02,08:09:22,16,08,1, 11.9,1,1, 5.704, 10349.144, 452.204, 52876.280 25/05/02,08:09:22,17,08,1, 11.9,1,1, 5.704, 10349.169, 452.249, 52876.325 25/05/02,08:09:22,18,08,1, 11.9,1,1, 5.704, 10349.195, 452.279, 52876.386 25/05/02,08:09:22,19,08,1, 11.9,1,1, 5.704, 10349.233, 452.347, 52876.396 25/05/02,08:09:23,00,10,1, 11.9,1,1, 5.704, 10349.227, 452.347, 52876.396 25/05/02,08:09:23,01,10,1, 11.9,1,1, 5.704, 10349.261, 452.426, 52876.300 25/05/02,08:09:23,02,10,1, 11.9,1,1, 5.704, 10349.288, 452.487, 52876.366 25/05/02,08:09:23,03,10,1, 11.9,1,1, 5.704, 10349.312, 452.534, 52876.361 25/05/02,08:09:23,04,10,1, 11.9,1,1, 5.704, 10349.356, 452.580, 52876.367 25/05/02,08:09:23,05,10,1, 11.9,1,1, 5.704, 10349.394, 452.642, 52876.386 25/05/02,08:09:23,06,10,1, 11.9,1,1, 5.704, 10349.427, 452.681, 52876.387 25/05/02,08:09:23,07,10,1, 11.9,1,1, 5.704, 10349.415, 452.738, 52876.453 25/05/02,08:09:23,08,10,1, 11.9,1,1, 5.704, 10349.461, 452.792, 52876.405 25/05/02,08:09:23,09,10,1, 11.9,1,1, 5.704, 10349.472, 452.829, 52876.341 25/05/02,08:09:23,10,10,1, 11.9,1,1, 5.704, 10349.517, 452.871, 52876.457 25/05/02,08:09:23,11,10,1, 11.9,1,1, 5.704, 10349.562, 452.921, 52876.372 25/05/02,08:09:23,12,10,1, 11.9,1,1, 5.704, 10349.610, 452.979, 52876.500 25/05/02,08:09:23,13,10,1, 11.9,1,1, 5.704, 10349.622, 453.019, 52876.458 25/05/02,08:09:23,14,10,1, 11.9,1,1, 5.704, 10349.624, 453.065, 52876.385 25/05/02,08:09:23,15,10,1, 11.9,1,1, 5.704, 10349.669, 453.142, 52876.518 25/05/02,08:09:23,16,10,1, 11.9,1,1, 5.704, 10349.678, 453.178, 52876.429 25/05/02,08:09:23,17,10,1, 11.9,1,1, 5.704, 10349.716, 453.234, 52876.541 25/05/02,08:09:23,18,10,1, 11.9,1,1, 5.704, 10349.746, 453.272, 52876.466 25/05/02,08:09:23,19,10,1, 11.9,1,1, 5.704, 10349.758, 453.326, 52876.565 25/05/02,08:09:24,00,11,1, 11.9,1,1, 5.700, 10349.753, 453.326, 52876.565 25/05/02,08:09:24,01,11,1, 11.9,1,1, 5.700, 10349.822, 453.418, 52876.473 25/05/02,08:09:24,02,11,1, 11.9,1,1, 5.700, 10349.823, 453.476, 52876.521 25/05/02,08:09:24,03,11,1, 11.9,1,1, 5.700, 10349.881, 453.510, 52876.435 25/05/02,08:09:24,04,11,1, 11.9,1,1, 5.700, 10349.888, 453.567, 52876.531 25/05/02,08:09:24,05,11,1, 11.9,1,1, 5.700, 10349.919, 453.635, 52876.555 25/05/02,08:09:24,06,11,1, 11.9,1,1, 5.700, 10349.931, 453.670, 52876.560 25/05/02,08:09:24,07,11,1, 11.9,1,1, 5.700, 10349.972, 453.724, 52876.477 25/05/02,08:09:24,08,11,1, 11.9,1,1, 5.700, 10350.013, 453.770, 52876.532 25/05/02,08:09:24,09,11,1, 11.9,1,1, 5.700, 10350.045, 453.827, 52876.477 25/05/02,08:09:24,10,11,1, 11.9,1,1, 5.700, 10350.073, 453.896, 52876.634 25/05/02,08:09:24,11,11,1, 11.9,1,1, 5.700, 10350.106, 453.923, 52876.594 25/05/02,08:09:24,12,11,1, 11.9,1,1, 5.700, 10350.118, 453.963, 52876.543 25/05/02,08:09:24,13,11,1, 11.9,1,1, 5.700, 10350.137, 454.044, 52876.631 25/05/02,08:09:24,14,11,1, 11.9,1,1, 5.700, 10350.174, 454.094, 52876.599 25/05/02,08:09:24,15,11,1, 11.9,1,1, 5.700, 10350.217, 454.114, 52876.607 25/05/02,08:09:24,16,11,1, 11.9,1,1, 5.700, 10350.222, 454.194, 52876.575 25/05/02,08:09:24,17,11,1, 11.9,1,1, 5.700, 10350.266, 454.243, 52876.604 25/05/02,08:09:24,18,11,1, 11.9,1,1, 5.700, 10350.291, 454.259, 52876.588 25/05/02,08:09:24,19,11,1, 11.9,1,1, 5.700, 10350.323, 454.349, 52876.600 25/05/02,08:09:25,00,09,1, 11.9,1,1, 5.702, 10350.320, 454.349, 52876.600 25/05/02,08:09:25,01,09,1, 11.9,1,1, 5.702, 10350.362, 454.441, 52876.679 25/05/02,08:09:25,02,09,1, 11.9,1,1, 5.702, 10350.427, 454.467, 52876.698 25/05/02,08:09:25,03,09,1, 11.9,1,1, 5.702, 10350.435, 454.524, 52876.568 25/05/02,08:09:25,04,09,1, 11.9,1,1, 5.702, 10350.460, 454.555, 52876.609 25/05/02,08:09:25,05,09,1, 11.9,1,1, 5.702, 10350.484, 454.619, 52876.658 25/05/02,08:09:25,06,09,1, 11.9,1,1, 5.702, 10350.505, 454.658, 52876.687 25/05/02,08:09:25,07,09,1, 11.9,1,1, 5.702, 10350.512, 454.705, 52876.904 25/05/02,08:09:25,08,09,1, 11.9,1,1, 5.702, 10350.580, 454.735, 52876.722 25/05/02,08:09:25,09,09,1, 11.9,1,1, 5.702, 10350.615, 454.806, 52876.670 25/05/02,08:09:25,10,09,1, 11.9,1,1, 5.702, 10350.643, 454.850, 52876.699 25/05/02,08:09:25,11,09,1, 11.9,1,1, 5.702, 10350.682, 454.903, 52876.675 25/05/02,08:09:25,12,09,1, 11.9,1,1, 5.702, 10350.701, 454.961, 52876.715 25/05/02,08:09:25,13,09,1, 11.9,1,1, 5.702, 10350.750, 454.991, 52876.722 25/05/02,08:09:25,14,09,1, 11.9,1,1, 5.702, 10350.775, 455.039, 52876.711 25/05/02,08:09:25,15,09,1, 11.9,1,1, 5.702, 10350.773, 455.081, 52876.714 25/05/02,08:09:25,16,09,1, 11.9,1,1, 5.702, 10350.851, 455.145, 52876.730 25/05/02,08:09:25,17,09,1, 11.9,1,1, 5.702, 10350.862, 455.168, 52876.713 25/05/02,08:09:25,18,09,1, 11.9,1,1, 5.702, 10350.868, 455.201, 52876.733 25/05/02,08:09:25,19,09,1, 11.9,1,1, 5.702, 10350.902, 455.238, 52876.807 25/05/02,08:09:26,00,09,1, 12.0,1,1, 5.704, 10350.896, 455.238, 52876.807 25/05/02,08:09:26,01,09,1, 12.0,1,1, 5.704, 10350.993, 455.332, 52876.725 25/05/02,08:09:26,02,09,1, 12.0,1,1, 5.704, 10350.988, 455.387, 52876.811 25/05/02,08:09:26,03,09,1, 12.0,1,1, 5.704, 10351.028, 455.398, 52876.695 25/05/02,08:09:26,04,09,1, 12.0,1,1, 5.704, 10351.070, 455.474, 52876.778 25/05/02,08:09:26,05,09,1, 12.0,1,1, 5.704, 10351.108, 455.487, 52876.783 25/05/02,08:09:26,06,09,1, 12.0,1,1, 5.704, 10351.131, 455.544, 52876.715 25/05/02,08:09:26,07,09,1, 12.0,1,1, 5.704, 10351.169, 455.569, 52876.711 25/05/02,08:09:26,08,09,1, 12.0,1,1, 5.704, 10351.184, 455.642, 52876.872 25/05/02,08:09:26,09,09,1, 12.0,1,1, 5.704, 10351.221, 455.673, 52876.850 25/05/02,08:09:26,10,09,1, 12.0,1,1, 5.704, 10351.250, 455.688, 52876.716 25/05/02,08:09:26,11,09,1, 12.0,1,1, 5.704, 10351.269, 455.751, 52876.795 25/05/02,08:09:26,12,09,1, 12.0,1,1, 5.704, 10351.302, 455.779, 52876.771 25/05/02,08:09:26,13,09,1, 12.0,1,1, 5.704, 10351.304, 455.817, 52876.818 25/05/02,08:09:26,14,09,1, 12.0,1,1, 5.704, 10351.343, 455.875, 52876.784 25/05/02,08:09:26,15,09,1, 12.0,1,1, 5.704, 10351.373, 455.895, 52876.795 25/05/02,08:09:26,16,09,1, 12.0,1,1, 5.704, 10351.413, 455.935, 52876.906 25/05/02,08:09:26,17,09,1, 12.0,1,1, 5.704, 10351.426, 455.998, 52876.847 25/05/02,08:09:26,18,09,1, 12.0,1,1, 5.704, 10351.451, 456.048, 52876.784 25/05/02,08:09:26,19,09,1, 12.0,1,1, 5.704, 10351.470, 456.099, 52876.884 25/05/02,08:09:27,00,09,1, 11.9,1,1, 5.703, 10351.464, 456.099, 52876.884 25/05/02,08:09:27,01,09,1, 11.9,1,1, 5.703, 10351.539, 456.173, 52876.931 25/05/02,08:09:27,02,09,1, 11.9,1,1, 5.703, 10351.551, 456.227, 52876.876 25/05/02,08:09:27,03,09,1, 11.9,1,1, 5.703, 10351.608, 456.257, 52876.921 25/05/02,08:09:27,04,09,1, 11.9,1,1, 5.703, 10351.615, 456.313, 52876.937 25/05/02,08:09:27,05,09,1, 11.9,1,1, 5.703, 10351.649, 456.347, 52876.850 25/05/02,08:09:27,06,09,1, 11.9,1,1, 5.703, 10351.701, 456.402, 52876.936 25/05/02,08:09:27,07,09,1, 11.9,1,1, 5.703, 10351.711, 456.449, 52876.803 25/05/02,08:09:27,08,09,1, 11.9,1,1, 5.703, 10351.744, 456.510, 52876.938 25/05/02,08:09:27,09,09,1, 11.9,1,1, 5.703, 10351.774, 456.563, 52876.879 25/05/02,08:09:27,10,09,1, 11.9,1,1, 5.703, 10351.797, 456.620, 52876.995 25/05/02,08:09:27,11,09,1, 11.9,1,1, 5.703, 10351.838, 456.654, 52876.934 25/05/02,08:09:27,12,09,1, 11.9,1,1, 5.703, 10351.858, 456.709, 52877.029 25/05/02,08:09:27,13,09,1, 11.9,1,1, 5.703, 10351.883, 456.752, 52877.010 25/05/02,08:09:27,14,09,1, 11.9,1,1, 5.703, 10351.943, 456.802, 52876.902 25/05/02,08:09:27,15,09,1, 11.9,1,1, 5.703, 10351.925, 456.858, 52876.960 25/05/02,08:09:27,16,09,1, 11.9,1,1, 5.703, 10351.979, 456.885, 52876.939 25/05/02,08:09:27,17,09,1, 11.9,1,1, 5.703, 10352.029, 456.964, 52876.962 25/05/02,08:09:27,18,09,1, 11.9,1,1, 5.703, 10352.050, 456.988, 52876.956 25/05/02,08:09:27,19,09,1, 11.9,1,1, 5.703, 10352.097, 457.050, 52877.104 25/05/02,08:09:28,00,09,1, 11.9,1,1, 5.704, 10352.089, 457.050, 52877.104 25/05/02,08:09:28,01,09,1, 11.9,1,1, 5.704, 10352.154, 457.144, 52877.062 25/05/02,08:09:28,02,09,1, 11.9,1,1, 5.704, 10352.181, 457.176, 52876.978 25/05/02,08:09:28,03,09,1, 11.9,1,1, 5.704, 10352.217, 457.233, 52876.997 25/05/02,08:09:28,04,09,1, 11.9,1,1, 5.704, 10352.235, 457.248, 52877.083 25/05/02,08:09:28,05,09,1, 11.9,1,1, 5.704, 10352.288, 457.311, 52876.982 25/05/02,08:09:28,06,09,1, 11.9,1,1, 5.704, 10352.324, 457.376, 52877.102 25/05/02,08:09:28,07,09,1, 11.9,1,1, 5.704, 10352.359, 457.427, 52877.084 25/05/02,08:09:28,08,09,1, 11.9,1,1, 5.704, 10352.382, 457.452, 52877.101 25/05/02,08:09:28,09,09,1, 11.9,1,1, 5.704, 10352.403, 457.520, 52877.071 25/05/02,08:09:28,10,09,1, 11.9,1,1, 5.704, 10352.452, 457.538, 52877.039 25/05/02,08:09:28,11,09,1, 11.9,1,1, 5.704, 10352.504, 457.601, 52877.041 25/05/02,08:09:28,12,09,1, 11.9,1,1, 5.704, 10352.543, 457.634, 52877.053 25/05/02,08:09:28,13,09,1, 11.9,1,1, 5.704, 10352.570, 457.684, 52877.107 25/05/02,08:09:28,14,09,1, 11.9,1,1, 5.704, 10352.607, 457.717, 52877.134 25/05/02,08:09:28,15,09,1, 11.9,1,1, 5.704, 10352.636, 457.768, 52877.128 25/05/02,08:09:28,16,09,1, 11.9,1,1, 5.704, 10352.680, 457.832, 52877.160 25/05/02,08:09:28,17,09,1, 11.9,1,1, 5.704, 10352.695, 457.858, 52877.130 25/05/02,08:09:28,18,09,1, 11.9,1,1, 5.704, 10352.750, 457.918, 52877.174 25/05/02,08:09:28,19,09,1, 11.9,1,1, 5.704, 10352.779, 457.942, 52877.112 25/05/02,08:09:29,00,09,1, 11.9,1,1, 5.705, 10352.774, 457.942, 52877.112 25/05/02,08:09:29,01,09,1, 11.9,1,1, 5.705, 10352.829, 458.021, 52877.166 25/05/02,08:09:29,02,09,1, 11.9,1,1, 5.705, 10352.878, 458.065, 52877.158 25/05/02,08:09:29,03,09,1, 11.9,1,1, 5.705, 10352.902, 458.077, 52877.174 25/05/02,08:09:29,04,09,1, 11.9,1,1, 5.705, 10352.943, 458.145, 52877.190 25/05/02,08:09:29,05,09,1, 11.9,1,1, 5.705, 10352.966, 458.201, 52877.220 25/05/02,08:09:29,06,09,1, 11.9,1,1, 5.705, 10353.008, 458.249, 52877.222 25/05/02,08:09:29,07,09,1, 11.9,1,1, 5.705, 10353.045, 458.274, 52877.206 25/05/02,08:09:29,08,09,1, 11.9,1,1, 5.705, 10353.089, 458.336, 52877.237 25/05/02,08:09:29,09,09,1, 11.9,1,1, 5.705, 10353.093, 458.377, 52877.246 25/05/02,08:09:29,10,09,1, 11.9,1,1, 5.705, 10353.136, 458.407, 52877.232 25/05/02,08:09:29,11,09,1, 11.9,1,1, 5.705, 10353.179, 458.457, 52877.265 25/05/02,08:09:29,12,09,1, 11.9,1,1, 5.705, 10353.206, 458.472, 52877.281 25/05/02,08:09:29,13,09,1, 11.9,1,1, 5.705, 10353.240, 458.534, 52877.264 25/05/02,08:09:29,14,09,1, 11.9,1,1, 5.705, 10353.293, 458.572, 52877.170 25/05/02,08:09:29,15,09,1, 11.9,1,1, 5.705, 10353.331, 458.635, 52877.299 25/05/02,08:09:29,16,09,1, 11.9,1,1, 5.705, 10353.345, 458.654, 52877.297 25/05/02,08:09:29,17,09,1, 11.9,1,1, 5.705, 10353.399, 458.699, 52877.304 25/05/02,08:09:29,18,09,1, 11.9,1,1, 5.705, 10353.421, 458.741, 52877.302 25/05/02,08:09:29,19,09,1, 11.9,1,1, 5.705, 10353.432, 458.770, 52877.311 25/05/02,08:09:30,00,09,1, 11.9,1,1, 5.702, 10353.425, 458.770, 52877.311 25/05/02,08:09:30,01,09,1, 11.9,1,1, 5.702, 10353.524, 458.850, 52877.297 25/05/02,08:09:30,02,09,1, 11.9,1,1, 5.702, 10353.531, 458.866, 52877.338 25/05/02,08:09:30,03,09,1, 11.9,1,1, 5.702, 10353.586, 458.919, 52877.281 25/05/02,08:09:30,04,09,1, 11.9,1,1, 5.702, 10353.623, 458.954, 52877.352 25/05/02,08:09:30,05,09,1, 11.9,1,1, 5.702, 10353.672, 458.992, 52877.353 25/05/02,08:09:30,06,09,1, 11.9,1,1, 5.702, 10353.685, 459.015, 52877.328 25/05/02,08:09:30,07,09,1, 11.9,1,1, 5.702, 10353.724, 459.063, 52877.324 25/05/02,08:09:30,08,09,1, 11.9,1,1, 5.702, 10353.752, 459.095, 52877.330 25/05/02,08:09:30,09,09,1, 11.9,1,1, 5.702, 10353.804, 459.121, 52877.360 25/05/02,08:09:30,10,09,1, 11.9,1,1, 5.702, 10353.824, 459.150, 52877.331 25/05/02,08:09:30,11,09,1, 11.9,1,1, 5.702, 10353.857, 459.211, 52877.394 25/05/02,08:09:30,12,09,1, 11.9,1,1, 5.702, 10353.907, 459.219, 52877.361 25/05/02,08:09:30,13,09,1, 11.9,1,1, 5.702, 10353.922, 459.249, 52877.353 25/05/02,08:09:30,14,09,1, 11.9,1,1, 5.702, 10353.958, 459.309, 52877.392 25/05/02,08:09:30,15,09,1, 11.9,1,1, 5.702, 10353.992, 459.326, 52877.366 25/05/02,08:09:30,16,09,1, 11.9,1,1, 5.702, 10354.055, 459.373, 52877.423 25/05/02,08:09:30,17,09,1, 11.9,1,1, 5.702, 10354.071, 459.405, 52877.481 25/05/02,08:09:30,18,09,1, 11.9,1,1, 5.702, 10354.110, 459.454, 52877.375 25/05/02,08:09:30,19,09,1, 11.9,1,1, 5.702, 10354.156, 459.505, 52877.402 25/05/02,08:09:31,00,09,1, 11.9,1,1, 5.702, 10354.151, 459.505, 52877.402 25/05/02,08:09:31,01,09,1, 11.9,1,1, 5.702, 10354.194, 459.565, 52877.424 25/05/02,08:09:31,02,09,1, 11.9,1,1, 5.702, 10354.236, 459.602, 52877.387 25/05/02,08:09:31,03,09,1, 11.9,1,1, 5.702, 10354.275, 459.613, 52877.381 25/05/02,08:09:31,04,09,1, 11.9,1,1, 5.702, 10354.301, 459.686, 52877.400 25/05/02,08:09:31,05,09,1, 11.9,1,1, 5.702, 10354.349, 459.711, 52877.487 25/05/02,08:09:31,06,09,1, 11.9,1,1, 5.702, 10354.358, 459.757, 52877.467 25/05/02,08:09:31,07,09,1, 11.9,1,1, 5.702, 10354.370, 459.779, 52877.453 25/05/02,08:09:31,08,09,1, 11.9,1,1, 5.702, 10354.432, 459.814, 52877.383 25/05/02,08:09:31,09,09,1, 11.9,1,1, 5.702, 10354.463, 459.850, 52877.433 25/05/02,08:09:31,10,09,1, 11.9,1,1, 5.702, 10354.488, 459.901, 52877.444 25/05/02,08:09:31,11,09,1, 11.9,1,1, 5.702, 10354.526, 459.922, 52877.424 25/05/02,08:09:31,12,09,1, 11.9,1,1, 5.702, 10354.547, 459.985, 52877.447 25/05/02,08:09:31,13,09,1, 11.9,1,1, 5.702, 10354.572, 459.996, 52877.488 25/05/02,08:09:31,14,09,1, 11.9,1,1, 5.702, 10354.624, 460.034, 52877.467 25/05/02,08:09:31,15,09,1, 11.9,1,1, 5.702, 10354.668, 460.053, 52877.463 25/05/02,08:09:31,16,09,1, 11.9,1,1, 5.702, 10354.705, 460.130, 52877.478 25/05/02,08:09:31,17,09,1, 11.9,1,1, 5.702, 10354.728, 460.151, 52877.441 25/05/02,08:09:31,18,09,1, 11.9,1,1, 5.702, 10354.757, 460.167, 52877.482 25/05/02,08:09:31,19,09,1, 11.9,1,1, 5.702, 10354.790, 460.213, 52877.456 25/05/02,08:09:32,00,09,1, 11.9,1,1, 5.703, 10354.785, 460.213, 52877.456 25/05/02,08:09:32,01,09,1, 11.9,1,1, 5.703, 10354.875, 460.278, 52877.506 25/05/02,08:09:32,02,09,1, 11.9,1,1, 5.703, 10354.882, 460.321, 52877.490 25/05/02,08:09:32,03,09,1, 11.9,1,1, 5.703, 10354.915, 460.358, 52877.486 25/05/02,08:09:32,04,09,1, 11.9,1,1, 5.703, 10354.971, 460.379, 52877.515 25/05/02,08:09:32,05,09,1, 11.9,1,1, 5.703, 10355.001, 460.403, 52877.463 25/05/02,08:09:32,06,09,1, 11.9,1,1, 5.703, 10355.051, 460.464, 52877.588 25/05/02,08:09:32,07,09,1, 11.9,1,1, 5.703, 10355.090, 460.501, 52877.498 25/05/02,08:09:32,08,09,1, 11.9,1,1, 5.703, 10355.093, 460.543, 52877.585 25/05/02,08:09:32,09,09,1, 11.9,1,1, 5.703, 10355.156, 460.565, 52877.518 25/05/02,08:09:32,10,09,1, 11.9,1,1, 5.703, 10355.204, 460.613, 52877.487 25/05/02,08:09:32,11,09,1, 11.9,1,1, 5.703, 10355.210, 460.644, 52877.601 25/05/02,08:09:32,12,09,1, 11.9,1,1, 5.703, 10355.259, 460.708, 52877.585 25/05/02,08:09:32,13,09,1, 11.9,1,1, 5.703, 10355.303, 460.703, 52877.459 25/05/02,08:09:32,14,09,1, 11.9,1,1, 5.703, 10355.329, 460.749, 52877.558 25/05/02,08:09:32,15,09,1, 11.9,1,1, 5.703, 10355.383, 460.798, 52877.508 25/05/02,08:09:32,16,09,1, 11.9,1,1, 5.703, 10355.413, 460.828, 52877.596 25/05/02,08:09:32,17,09,1, 11.9,1,1, 5.703, 10355.429, 460.883, 52877.607 25/05/02,08:09:32,18,09,1, 11.9,1,1, 5.703, 10355.487, 460.910, 52877.528 25/05/02,08:09:32,19,09,1, 11.9,1,1, 5.703, 10355.524, 460.954, 52877.583 25/05/02,08:09:33,00,09,1, 11.9,1,1, 5.706, 10355.519, 460.954, 52877.583 25/05/02,08:09:33,01,09,1, 11.9,1,1, 5.706, 10355.593, 461.017, 52877.536 25/05/02,08:09:33,02,09,1, 11.9,1,1, 5.706, 10355.623, 461.079, 52877.523 25/05/02,08:09:33,03,09,1, 11.9,1,1, 5.706, 10355.663, 461.131, 52877.637 25/05/02,08:09:33,04,09,1, 11.9,1,1, 5.706, 10355.725, 461.156, 52877.665 25/05/02,08:09:33,05,09,1, 11.9,1,1, 5.706, 10355.724, 461.205, 52877.659 25/05/02,08:09:33,06,09,1, 11.9,1,1, 5.706, 10355.783, 461.240, 52877.553 25/05/02,08:09:33,07,09,1, 11.9,1,1, 5.706, 10355.786, 461.271, 52877.516 25/05/02,08:09:33,08,09,1, 11.9,1,1, 5.706, 10355.816, 461.297, 52877.594 25/05/02,08:09:33,09,09,1, 11.9,1,1, 5.706, 10355.837, 461.354, 52877.585 25/05/02,08:09:33,10,09,1, 11.9,1,1, 5.706, 10355.873, 461.388, 52877.588 25/05/02,08:09:33,11,09,1, 11.9,1,1, 5.706, 10355.920, 461.434, 52877.601 25/05/02,08:09:33,12,09,1, 11.9,1,1, 5.706, 10355.943, 461.449, 52877.627 25/05/02,08:09:33,13,09,1, 11.9,1,1, 5.706, 10355.978, 461.500, 52877.581 25/05/02,08:09:33,14,09,1, 11.9,1,1, 5.706, 10356.007, 461.544, 52877.585 25/05/02,08:09:33,15,09,1, 11.9,1,1, 5.706, 10356.041, 461.549, 52877.608 25/05/02,08:09:33,16,09,1, 11.9,1,1, 5.706, 10356.081, 461.617, 52877.577 25/05/02,08:09:33,17,09,1, 11.9,1,1, 5.706, 10356.093, 461.628, 52877.579 25/05/02,08:09:33,18,09,1, 11.9,1,1, 5.706, 10356.150, 461.700, 52877.595 25/05/02,08:09:33,19,09,1, 11.9,1,1, 5.706, 10356.150, 461.706, 52877.571 25/05/02,08:09:34,00,09,1, 12.0,1,1, 5.704, 10356.145, 461.706, 52877.571 25/05/02,08:09:34,01,09,1, 12.0,1,1, 5.704, 10356.233, 461.764, 52877.610 25/05/02,08:09:34,02,09,1, 12.0,1,1, 5.704, 10356.246, 461.833, 52877.589 25/05/02,08:09:34,03,09,1, 12.0,1,1, 5.704, 10356.280, 461.871, 52877.618 25/05/02,08:09:34,04,09,1, 12.0,1,1, 5.704, 10356.312, 461.878, 52877.644 25/05/02,08:09:34,05,09,1, 12.0,1,1, 5.704, 10356.353, 461.934, 52877.589 25/05/02,08:09:34,06,09,1, 12.0,1,1, 5.704, 10356.390, 461.957, 52877.642 25/05/02,08:09:34,07,09,1, 12.0,1,1, 5.704, 10356.411, 461.992, 52877.623 25/05/02,08:09:34,08,09,1, 12.0,1,1, 5.704, 10356.427, 462.022, 52877.637 25/05/02,08:09:34,09,09,1, 12.0,1,1, 5.704, 10356.490, 462.088, 52877.689 25/05/02,08:09:34,10,09,1, 12.0,1,1, 5.704, 10356.497, 462.113, 52877.684 25/05/02,08:09:34,11,09,1, 12.0,1,1, 5.704, 10356.534, 462.160, 52877.677 25/05/02,08:09:34,12,09,1, 12.0,1,1, 5.704, 10356.564, 462.188, 52877.649 25/05/02,08:09:34,13,09,1, 12.0,1,1, 5.704, 10356.584, 462.194, 52877.678 25/05/02,08:09:34,14,09,1, 12.0,1,1, 5.704, 10356.620, 462.230, 52877.671 25/05/02,08:09:34,15,09,1, 12.0,1,1, 5.704, 10356.648, 462.299, 52877.670 25/05/02,08:09:34,16,09,1, 12.0,1,1, 5.704, 10356.695, 462.353, 52877.643 25/05/02,08:09:34,17,09,1, 12.0,1,1, 5.704, 10356.713, 462.354, 52877.681 25/05/02,08:09:34,18,09,1, 12.0,1,1, 5.704, 10356.756, 462.380, 52877.549 25/05/02,08:09:34,19,09,1, 12.0,1,1, 5.704, 10356.770, 462.415, 52877.725 25/05/02,08:09:35,00,09,1, 11.9,1,1, 5.704, 10356.762, 462.415, 52877.725 25/05/02,08:09:35,01,09,1, 11.9,1,1, 5.704, 10356.848, 462.454, 52877.688 25/05/02,08:09:35,02,09,1, 11.9,1,1, 5.704, 10356.869, 462.501, 52877.703 25/05/02,08:09:35,03,09,1, 11.9,1,1, 5.704, 10356.912, 462.531, 52877.681 25/05/02,08:09:35,04,09,1, 11.9,1,1, 5.704, 10356.961, 462.564, 52877.711 25/05/02,08:09:35,05,09,1, 11.9,1,1, 5.704, 10356.993, 462.609, 52877.745 25/05/02,08:09:35,06,09,1, 11.9,1,1, 5.704, 10357.000, 462.615, 52877.742 25/05/02,08:09:35,07,09,1, 11.9,1,1, 5.704, 10357.019, 462.663, 52877.748 25/05/02,08:09:35,08,09,1, 11.9,1,1, 5.704, 10357.071, 462.715, 52877.726 25/05/02,08:09:35,09,09,1, 11.9,1,1, 5.704, 10357.133, 462.703, 52877.721 25/05/02,08:09:35,10,09,1, 11.9,1,1, 5.704, 10357.135, 462.755, 52877.675 25/05/02,08:09:35,11,09,1, 11.9,1,1, 5.704, 10357.151, 462.799, 52877.773 25/05/02,08:09:35,12,09,1, 11.9,1,1, 5.704, 10357.222, 462.823, 52877.751 25/05/02,08:09:35,13,09,1, 11.9,1,1, 5.704, 10357.242, 462.876, 52877.786 25/05/02,08:09:35,14,09,1, 11.9,1,1, 5.704, 10357.276, 462.906, 52877.777 25/05/02,08:09:35,15,09,1, 11.9,1,1, 5.704, 10357.288, 462.940, 52877.780 25/05/02,08:09:35,16,09,1, 11.9,1,1, 5.704, 10357.323, 462.955, 52877.695 25/05/02,08:09:35,17,09,1, 11.9,1,1, 5.704, 10357.375, 462.976, 52877.742 25/05/02,08:09:35,18,09,1, 11.9,1,1, 5.704, 10357.419, 463.004, 52877.720 25/05/02,08:09:35,19,09,1, 11.9,1,1, 5.704, 10357.412, 463.056, 52877.755 25/05/02,08:09:36,00,09,1, 11.9,1,1, 5.703, 10357.405, 463.056, 52877.755 25/05/02,08:09:36,01,09,1, 11.9,1,1, 5.703, 10357.491, 463.115, 52877.734 25/05/02,08:09:36,02,09,1, 11.9,1,1, 5.703, 10357.539, 463.135, 52877.746 25/05/02,08:09:36,03,09,1, 11.9,1,1, 5.703, 10357.582, 463.160, 52877.719 25/05/02,08:09:36,04,09,1, 11.9,1,1, 5.703, 10357.615, 463.206, 52877.738 25/05/02,08:09:36,05,09,1, 11.9,1,1, 5.703, 10357.622, 463.208, 52877.766 25/05/02,08:09:36,06,09,1, 11.9,1,1, 5.703, 10357.648, 463.222, 52877.713 25/05/02,08:09:36,07,09,1, 11.9,1,1, 5.703, 10357.666, 463.248, 52877.736 25/05/02,08:09:36,08,09,1, 11.9,1,1, 5.703, 10357.701, 463.295, 52877.711 25/05/02,08:09:36,09,09,1, 11.9,1,1, 5.703, 10357.739, 463.335, 52877.718 25/05/02,08:09:36,10,09,1, 11.9,1,1, 5.703, 10357.770, 463.338, 52877.715 25/05/02,08:09:36,11,09,1, 11.9,1,1, 5.703, 10357.802, 463.388, 52877.718 25/05/02,08:09:36,12,09,1, 11.9,1,1, 5.703, 10357.842, 463.412, 52877.746 25/05/02,08:09:36,13,09,1, 11.9,1,1, 5.703, 10357.876, 463.422, 52877.732 25/05/02,08:09:36,14,09,1, 11.9,1,1, 5.703, 10357.898, 463.463, 52877.713 25/05/02,08:09:36,15,09,1, 11.9,1,1, 5.703, 10357.919, 463.476, 52877.713 25/05/02,08:09:36,16,09,1, 11.9,1,1, 5.703, 10357.980, 463.507, 52877.727 25/05/02,08:09:36,17,09,1, 11.9,1,1, 5.703, 10357.998, 463.521, 52877.704 25/05/02,08:09:36,18,09,1, 11.9,1,1, 5.703, 10358.004, 463.569, 52877.686 25/05/02,08:09:36,19,09,1, 11.9,1,1, 5.703, 10358.043, 463.623, 52877.712 25/05/02,08:09:37,00,10,1, 11.9,1,1, 5.702, 10358.039, 463.623, 52877.712 25/05/02,08:09:37,01,10,1, 11.9,1,1, 5.702, 10358.103, 463.634, 52877.724 25/05/02,08:09:37,02,10,1, 11.9,1,1, 5.702, 10358.161, 463.697, 52877.709 25/05/02,08:09:37,03,10,1, 11.9,1,1, 5.702, 10358.178, 463.720, 52877.717 25/05/02,08:09:37,04,10,1, 11.9,1,1, 5.702, 10358.224, 463.741, 52877.716 25/05/02,08:09:37,05,10,1, 11.9,1,1, 5.702, 10358.233, 463.749, 52877.695 25/05/02,08:09:37,06,10,1, 11.9,1,1, 5.702, 10358.276, 463.791, 52877.728 25/05/02,08:09:37,07,10,1, 11.9,1,1, 5.702, 10358.299, 463.816, 52877.736 25/05/02,08:09:37,08,10,1, 11.9,1,1, 5.702, 10358.327, 463.842, 52877.714 25/05/02,08:09:37,09,10,1, 11.9,1,1, 5.702, 10358.377, 463.861, 52877.743 25/05/02,08:09:37,10,10,1, 11.9,1,1, 5.702, 10358.409, 463.872, 52877.764 25/05/02,08:09:37,11,10,1, 11.9,1,1, 5.702, 10358.433, 463.899, 52877.747 25/05/02,08:09:37,12,10,1, 11.9,1,1, 5.702, 10358.492, 463.932, 52877.739 25/05/02,08:09:37,13,10,1, 11.9,1,1, 5.702, 10358.517, 463.960, 52877.750 25/05/02,08:09:37,14,10,1, 11.9,1,1, 5.702, 10358.543, 463.959, 52877.744 25/05/02,08:09:37,15,10,1, 11.9,1,1, 5.702, 10358.571, 463.989, 52877.708 25/05/02,08:09:37,16,10,1, 11.9,1,1, 5.702, 10358.561, 464.023, 52877.695 25/05/02,08:09:37,17,10,1, 11.9,1,1, 5.702, 10358.626, 464.038, 52877.739 25/05/02,08:09:37,18,10,1, 11.9,1,1, 5.702, 10358.651, 464.049, 52877.697 25/05/02,08:09:37,19,10,1, 11.9,1,1, 5.702, 10358.655, 464.090, 52877.704 25/05/02,08:09:38,00,10,1, 11.9,1,1, 5.701, 10358.648, 464.090, 52877.704 25/05/02,08:09:38,01,10,1, 11.9,1,1, 5.701, 10358.750, 464.143, 52877.719 25/05/02,08:09:38,02,10,1, 11.9,1,1, 5.701, 10358.746, 464.163, 52877.684 25/05/02,08:09:38,03,10,1, 11.9,1,1, 5.701, 10358.770, 464.183, 52877.692 25/05/02,08:09:38,04,10,1, 11.9,1,1, 5.701, 10358.794, 464.207, 52877.719 25/05/02,08:09:38,05,10,1, 11.9,1,1, 5.701, 10358.809, 464.275, 52877.812 25/05/02,08:09:38,06,10,1, 11.9,1,1, 5.701, 10358.879, 464.289, 52877.616 25/05/02,08:09:38,07,10,1, 11.9,1,1, 5.701, 10358.865, 464.292, 52877.681 25/05/02,08:09:38,08,10,1, 11.9,1,1, 5.701, 10358.927, 464.316, 52877.694 25/05/02,08:09:38,09,10,1, 11.9,1,1, 5.701, 10358.926, 464.324, 52877.686 25/05/02,08:09:38,10,10,1, 11.9,1,1, 5.701, 10358.964, 464.345, 52877.638 25/05/02,08:09:38,11,10,1, 11.9,1,1, 5.701, 10359.008, 464.353, 52877.801 25/05/02,08:09:38,12,10,1, 11.9,1,1, 5.701, 10359.051, 464.408, 52877.708 25/05/02,08:09:38,13,10,1, 11.9,1,1, 5.701, 10359.078, 464.425, 52877.666 25/05/02,08:09:38,14,10,1, 11.9,1,1, 5.701, 10359.099, 464.426, 52877.675 25/05/02,08:09:38,15,10,1, 11.9,1,1, 5.701, 10359.121, 464.437, 52877.664 25/05/02,08:09:38,16,10,1, 11.9,1,1, 5.701, 10359.157, 464.469, 52877.700 25/05/02,08:09:38,17,10,1, 11.9,1,1, 5.701, 10359.201, 464.499, 52877.646 25/05/02,08:09:38,18,10,1, 11.9,1,1, 5.701, 10359.220, 464.516, 52877.657 25/05/02,08:09:38,19,10,1, 11.9,1,1, 5.701, 10359.271, 464.542, 52877.739 25/05/02,08:09:39,00,10,1, 11.8,1,1, 5.704, 10359.266, 464.542, 52877.739 25/05/02,08:09:39,01,10,1, 11.8,1,1, 5.704, 10359.330, 464.569, 52877.686 25/05/02,08:09:39,02,10,1, 11.8,1,1, 5.704, 10359.356, 464.593, 52877.641 25/05/02,08:09:39,03,10,1, 11.8,1,1, 5.704, 10359.352, 464.613, 52877.725 25/05/02,08:09:39,04,10,1, 11.8,1,1, 5.704, 10359.418, 464.636, 52877.714 25/05/02,08:09:39,05,10,1, 11.8,1,1, 5.704, 10359.426, 464.635, 52877.635 25/05/02,08:09:39,06,10,1, 11.8,1,1, 5.704, 10359.472, 464.686, 52877.694 25/05/02,08:09:39,07,10,1, 11.8,1,1, 5.704, 10359.504, 464.709, 52877.676 25/05/02,08:09:39,08,10,1, 11.8,1,1, 5.704, 10359.505, 464.705, 52877.707 25/05/02,08:09:39,09,10,1, 11.8,1,1, 5.704, 10359.532, 464.736, 52877.666 25/05/02,08:09:39,10,10,1, 11.8,1,1, 5.704, 10359.582, 464.743, 52877.709 25/05/02,08:09:39,11,10,1, 11.8,1,1, 5.704, 10359.594, 464.785, 52877.636 25/05/02,08:09:39,12,10,1, 11.8,1,1, 5.704, 10359.622, 464.813, 52877.647 25/05/02,08:09:39,13,10,1, 11.8,1,1, 5.704, 10359.658, 464.824, 52877.682 25/05/02,08:09:39,14,10,1, 11.8,1,1, 5.704, 10359.689, 464.841, 52877.670 25/05/02,08:09:39,15,10,1, 11.8,1,1, 5.704, 10359.716, 464.868, 52877.682 25/05/02,08:09:39,16,10,1, 11.8,1,1, 5.704, 10359.738, 464.889, 52877.687 25/05/02,08:09:39,17,10,1, 11.8,1,1, 5.704, 10359.793, 464.895, 52877.609 25/05/02,08:09:39,18,10,1, 11.8,1,1, 5.704, 10359.812, 464.899, 52877.620 25/05/02,08:09:39,19,10,1, 11.8,1,1, 5.704, 10359.839, 464.935, 52877.703 25/05/02,08:09:40,00,10,1, 12.0,1,1, 5.705, 10359.833, 464.935, 52877.703 25/05/02,08:09:40,01,10,1, 12.0,1,1, 5.705, 10359.919, 464.976, 52877.575 25/05/02,08:09:40,02,10,1, 12.0,1,1, 5.705, 10359.927, 464.996, 52877.683 25/05/02,08:09:40,03,10,1, 12.0,1,1, 5.705, 10359.943, 465.040, 52877.634 25/05/02,08:09:40,04,10,1, 12.0,1,1, 5.705, 10359.982, 465.033, 52877.596 25/05/02,08:09:40,05,10,1, 12.0,1,1, 5.705, 10360.002, 465.068, 52877.625 25/05/02,08:09:40,06,10,1, 12.0,1,1, 5.705, 10360.047, 465.089, 52877.611 25/05/02,08:09:40,07,10,1, 12.0,1,1, 5.705, 10360.099, 465.120, 52877.517 25/05/02,08:09:40,08,10,1, 12.0,1,1, 5.705, 10360.067, 465.182, 52877.708 25/05/02,08:09:40,09,10,1, 12.0,1,1, 5.705, 10360.156, 465.181, 52877.539 25/05/02,08:09:40,10,10,1, 12.0,1,1, 5.705, 10360.108, 465.238, 52877.677 25/05/02,08:09:40,11,10,1, 12.0,1,1, 5.705, 10360.189, 465.273, 52877.665 25/05/02,08:09:40,12,10,1, 12.0,1,1, 5.705, 10360.223, 465.302, 52877.647 25/05/02,08:09:40,13,10,1, 12.0,1,1, 5.705, 10360.244, 465.310, 52877.585 25/05/02,08:09:40,14,10,1, 12.0,1,1, 5.705, 10360.276, 465.355, 52877.677 25/05/02,08:09:40,15,10,1, 12.0,1,1, 5.705, 10360.328, 465.372, 52877.652 25/05/02,08:09:40,16,10,1, 12.0,1,1, 5.705, 10360.366, 465.394, 52877.713 25/05/02,08:09:40,17,10,1, 12.0,1,1, 5.705, 10360.388, 465.441, 52877.654 25/05/02,08:09:40,18,10,1, 12.0,1,1, 5.705, 10360.431, 465.470, 52877.597 25/05/02,08:09:40,19,10,1, 12.0,1,1, 5.705, 10360.444, 465.484, 52877.634 25/05/02,08:09:41,00,10,1, 11.9,1,1, 5.708, 10360.442, 465.484, 52877.634 25/05/02,08:09:41,01,10,1, 11.9,1,1, 5.708, 10360.526, 465.551, 52877.606 25/05/02,08:09:41,02,10,1, 11.9,1,1, 5.708, 10360.566, 465.572, 52877.662 25/05/02,08:09:41,03,10,1, 11.9,1,1, 5.708, 10360.597, 465.606, 52877.679 25/05/02,08:09:41,04,10,1, 11.9,1,1, 5.708, 10360.629, 465.627, 52877.586 25/05/02,08:09:41,05,10,1, 11.9,1,1, 5.708, 10360.678, 465.646, 52877.634 25/05/02,08:09:41,06,10,1, 11.9,1,1, 5.708, 10360.673, 465.670, 52877.576 25/05/02,08:09:41,07,10,1, 11.9,1,1, 5.708, 10360.763, 465.709, 52877.620 25/05/02,08:09:41,08,10,1, 11.9,1,1, 5.708, 10360.767, 465.732, 52877.574 25/05/02,08:09:41,09,10,1, 11.9,1,1, 5.708, 10360.812, 465.787, 52877.650 25/05/02,08:09:41,10,10,1, 11.9,1,1, 5.708, 10360.838, 465.805, 52877.569 25/05/02,08:09:41,11,10,1, 11.9,1,1, 5.708, 10360.875, 465.812, 52877.650 25/05/02,08:09:41,12,10,1, 11.9,1,1, 5.708, 10360.906, 465.843, 52877.579 25/05/02,08:09:41,13,10,1, 11.9,1,1, 5.708, 10360.940, 465.878, 52877.693 25/05/02,08:09:41,14,10,1, 11.9,1,1, 5.708, 10360.957, 465.908, 52877.613 25/05/02,08:09:41,15,10,1, 11.9,1,1, 5.708, 10361.011, 465.928, 52877.592 25/05/02,08:09:41,16,10,1, 11.9,1,1, 5.708, 10361.070, 465.956, 52877.580 25/05/02,08:09:41,17,10,1, 11.9,1,1, 5.708, 10361.071, 465.992, 52877.624 25/05/02,08:09:41,18,10,1, 11.9,1,1, 5.708, 10361.120, 466.038, 52877.610 25/05/02,08:09:41,19,10,1, 11.9,1,1, 5.708, 10361.155, 466.054, 52877.525 25/05/02,08:09:42,00,10,1, 11.9,1,1, 5.708, 10361.152, 466.054, 52877.525 25/05/02,08:09:42,01,10,1, 11.9,1,1, 5.708, 10361.211, 466.086, 52877.578 25/05/02,08:09:42,02,10,1, 11.9,1,1, 5.708, 10361.253, 466.141, 52877.582 25/05/02,08:09:42,03,10,1, 11.9,1,1, 5.708, 10361.294, 466.163, 52877.572 25/05/02,08:09:42,04,10,1, 11.9,1,1, 5.708, 10361.314, 466.165, 52877.600 25/05/02,08:09:42,05,10,1, 11.9,1,1, 5.708, 10361.310, 466.223, 52877.608 25/05/02,08:09:42,06,10,1, 11.9,1,1, 5.708, 10361.384, 466.264, 52877.616 25/05/02,08:09:42,07,10,1, 11.9,1,1, 5.708, 10361.434, 466.279, 52877.518 25/05/02,08:09:42,08,10,1, 11.9,1,1, 5.708, 10361.464, 466.292, 52877.565 25/05/02,08:09:42,09,10,1, 11.9,1,1, 5.708, 10361.507, 466.329, 52877.513 25/05/02,08:09:42,10,10,1, 11.9,1,1, 5.708, 10361.534, 466.363, 52877.575 25/05/02,08:09:42,11,10,1, 11.9,1,1, 5.708, 10361.542, 466.400, 52877.460 25/05/02,08:09:42,12,10,1, 11.9,1,1, 5.708, 10361.593, 466.419, 52877.520 25/05/02,08:09:42,13,10,1, 11.9,1,1, 5.708, 10361.646, 466.430, 52877.526 25/05/02,08:09:42,14,10,1, 11.9,1,1, 5.708, 10361.657, 466.459, 52877.488 25/05/02,08:09:42,15,10,1, 11.9,1,1, 5.708, 10361.693, 466.521, 52877.547 25/05/02,08:09:42,16,10,1, 11.9,1,1, 5.708, 10361.729, 466.553, 52877.573 25/05/02,08:09:42,17,10,1, 11.9,1,1, 5.708, 10361.764, 466.562, 52877.479 25/05/02,08:09:42,18,10,1, 11.9,1,1, 5.708, 10361.817, 466.595, 52877.523 25/05/02,08:09:42,19,10,1, 11.9,1,1, 5.708, 10361.874, 466.628, 52877.501 25/05/02,08:09:43,00,10,1, 11.9,1,1, 5.707, 10361.869, 466.628, 52877.501 25/05/02,08:09:43,01,10,1, 11.9,1,1, 5.707, 10361.942, 466.663, 52877.579 25/05/02,08:09:43,02,10,1, 11.9,1,1, 5.707, 10361.956, 466.707, 52877.598 25/05/02,08:09:43,03,10,1, 11.9,1,1, 5.707, 10362.023, 466.711, 52877.594 25/05/02,08:09:43,04,10,1, 11.9,1,1, 5.707, 10362.043, 466.742, 52877.502 25/05/02,08:09:43,05,10,1, 11.9,1,1, 5.707, 10362.094, 466.773, 52877.488 25/05/02,08:09:43,06,10,1, 11.9,1,1, 5.707, 10362.113, 466.791, 52877.521 25/05/02,08:09:43,07,10,1, 11.9,1,1, 5.707, 10362.163, 466.839, 52877.553 25/05/02,08:09:43,08,10,1, 11.9,1,1, 5.707, 10362.205, 466.840, 52877.500 25/05/02,08:09:43,09,10,1, 11.9,1,1, 5.707, 10362.240, 466.870, 52877.479 25/05/02,08:09:43,10,10,1, 11.9,1,1, 5.707, 10362.274, 466.894, 52877.456 25/05/02,08:09:43,11,10,1, 11.9,1,1, 5.707, 10362.323, 466.930, 52877.552 25/05/02,08:09:43,12,10,1, 11.9,1,1, 5.707, 10362.308, 466.953, 52877.489 25/05/02,08:09:43,13,10,1, 11.9,1,1, 5.707, 10362.394, 466.977, 52877.501 25/05/02,08:09:43,14,10,1, 11.9,1,1, 5.707, 10362.432, 467.000, 52877.334 25/05/02,08:09:43,15,10,1, 11.9,1,1, 5.707, 10362.471, 467.014, 52877.377 25/05/02,08:09:43,16,10,1, 11.9,1,1, 5.707, 10362.502, 467.043, 52877.431 25/05/02,08:09:43,17,10,1, 11.9,1,1, 5.707, 10362.540, 467.066, 52877.459 25/05/02,08:09:43,18,10,1, 11.9,1,1, 5.707, 10362.569, 467.099, 52877.435 25/05/02,08:09:43,19,10,1, 11.9,1,1, 5.707, 10362.597, 467.122, 52877.186 25/05/02,08:09:44,00,10,1, 11.9,1,1, 5.706, 10362.595, 467.122, 52877.186 25/05/02,08:09:44,01,10,1, 11.9,1,1, 5.706, 10362.668, 467.193, 52877.471 25/05/02,08:09:44,02,10,1, 11.9,1,1, 5.706, 10362.710, 467.210, 52877.510 25/05/02,08:09:44,03,10,1, 11.9,1,1, 5.706, 10362.734, 467.252, 52877.447 25/05/02,08:09:44,04,10,1, 11.9,1,1, 5.706, 10362.806, 467.292, 52877.449 25/05/02,08:09:44,05,10,1, 11.9,1,1, 5.706, 10362.826, 467.268, 52877.480 25/05/02,08:09:44,06,10,1, 11.9,1,1, 5.706, 10362.858, 467.324, 52877.462 25/05/02,08:09:44,07,10,1, 11.9,1,1, 5.706, 10362.936, 467.319, 52877.344 25/05/02,08:09:44,08,10,1, 11.9,1,1, 5.706, 10362.953, 467.374, 52877.377 25/05/02,08:09:44,09,10,1, 11.9,1,1, 5.706, 10362.981, 467.389, 52877.340 25/05/02,08:09:44,10,10,1, 11.9,1,1, 5.706, 10363.027, 467.404, 52877.385 25/05/02,08:09:44,11,10,1, 11.9,1,1, 5.706, 10363.075, 467.418, 52877.463 25/05/02,08:09:44,12,10,1, 11.9,1,1, 5.706, 10363.131, 467.449, 52877.408 25/05/02,08:09:44,13,10,1, 11.9,1,1, 5.706, 10363.119, 467.506, 52877.431 25/05/02,08:09:44,14,10,1, 11.9,1,1, 5.706, 10363.213, 467.531, 52877.469 25/05/02,08:09:44,15,10,1, 11.9,1,1, 5.706, 10363.238, 467.551, 52877.376 25/05/02,08:09:44,16,10,1, 11.9,1,1, 5.706, 10363.283, 467.619, 52877.422 25/05/02,08:09:44,17,10,1, 11.9,1,1, 5.706, 10363.311, 467.617, 52877.237 25/05/02,08:09:44,18,10,1, 11.9,1,1, 5.706, 10363.325, 467.627, 52877.457 25/05/02,08:09:44,19,10,1, 11.9,1,1, 5.706, 10363.403, 467.696, 52877.453 25/05/02,08:09:45,00,10,1, 11.9,1,1, 5.706, 10363.396, 467.696, 52877.453 25/05/02,08:09:45,01,10,1, 11.9,1,1, 5.706, 10363.457, 467.739, 52877.432 25/05/02,08:09:45,02,10,1, 11.9,1,1, 5.706, 10363.490, 467.761, 52877.470 25/05/02,08:09:45,03,10,1, 11.9,1,1, 5.706, 10363.543, 467.787, 52877.378 25/05/02,08:09:45,04,10,1, 11.9,1,1, 5.706, 10363.558, 467.816, 52877.356 25/05/02,08:09:45,05,10,1, 11.9,1,1, 5.706, 10363.596, 467.851, 52877.348 25/05/02,08:09:45,06,10,1, 11.9,1,1, 5.706, 10363.641, 467.879, 52877.426 25/05/02,08:09:45,07,10,1, 11.9,1,1, 5.706, 10363.684, 467.907, 52877.367 25/05/02,08:09:45,08,10,1, 11.9,1,1, 5.706, 10363.745, 467.918, 52877.342 25/05/02,08:09:45,09,10,1, 11.9,1,1, 5.706, 10363.745, 467.927, 52877.342 25/05/02,08:09:45,10,10,1, 11.9,1,1, 5.706, 10363.769, 467.963, 52877.384 25/05/02,08:09:45,11,10,1, 11.9,1,1, 5.706, 10363.836, 468.014, 52877.393 25/05/02,08:09:45,12,10,1, 11.9,1,1, 5.706, 10363.847, 468.046, 52877.415 25/05/02,08:09:45,13,10,1, 11.9,1,1, 5.706, 10363.888, 468.083, 52877.312 25/05/02,08:09:45,14,10,1, 11.9,1,1, 5.706, 10363.919, 468.121, 52877.413 25/05/02,08:09:45,15,10,1, 11.9,1,1, 5.706, 10363.942, 468.166, 52877.384 25/05/02,08:09:45,16,10,1, 11.9,1,1, 5.706, 10363.999, 468.190, 52877.362 25/05/02,08:09:45,17,10,1, 11.9,1,1, 5.706, 10364.014, 468.233, 52877.314 25/05/02,08:09:45,18,10,1, 11.9,1,1, 5.706, 10364.031, 468.234, 52877.336 25/05/02,08:09:45,19,10,1, 11.9,1,1, 5.706, 10364.086, 468.263, 52877.344 25/05/02,08:09:46,00,10,1, 11.9,1,1, 5.706, 10364.081, 468.263, 52877.344 25/05/02,08:09:46,01,10,1, 11.9,1,1, 5.706, 10364.135, 468.327, 52877.374 25/05/02,08:09:46,02,10,1, 11.9,1,1, 5.706, 10364.190, 468.376, 52877.370 25/05/02,08:09:46,03,10,1, 11.9,1,1, 5.706, 10364.207, 468.407, 52877.313 25/05/02,08:09:46,04,10,1, 11.9,1,1, 5.706, 10364.238, 468.429, 52877.318 25/05/02,08:09:46,05,10,1, 11.9,1,1, 5.706, 10364.253, 468.476, 52877.373 25/05/02,08:09:46,06,10,1, 11.9,1,1, 5.706, 10364.325, 468.513, 52877.266 25/05/02,08:09:46,07,10,1, 11.9,1,1, 5.706, 10364.347, 468.512, 52877.327 25/05/02,08:09:46,08,10,1, 11.9,1,1, 5.706, 10364.377, 468.566, 52877.299 25/05/02,08:09:46,09,10,1, 11.9,1,1, 5.706, 10364.378, 468.583, 52877.295 25/05/02,08:09:46,10,10,1, 11.9,1,1, 5.706, 10364.440, 468.615, 52877.305 25/05/02,08:09:46,11,10,1, 11.9,1,1, 5.706, 10364.500, 468.634, 52877.263 25/05/02,08:09:46,12,10,1, 11.9,1,1, 5.706, 10364.496, 468.662, 52877.330 25/05/02,08:09:46,13,10,1, 11.9,1,1, 5.706, 10364.527, 468.697, 52877.285 25/05/02,08:09:46,14,10,1, 11.9,1,1, 5.706, 10364.561, 468.720, 52877.323 25/05/02,08:09:46,15,10,1, 11.9,1,1, 5.706, 10364.598, 468.744, 52877.336 25/05/02,08:09:46,16,10,1, 11.9,1,1, 5.706, 10364.635, 468.815, 52877.247 25/05/02,08:09:46,17,10,1, 11.9,1,1, 5.706, 10364.677, 468.807, 52877.301 25/05/02,08:09:46,18,10,1, 11.9,1,1, 5.706, 10364.705, 468.843, 52877.357 25/05/02,08:09:46,19,10,1, 11.9,1,1, 5.706, 10364.758, 468.863, 52877.288 25/05/02,08:09:47,00,10,1, 11.9,1,1, 5.708, 10364.757, 468.863, 52877.288 25/05/02,08:09:47,01,10,1, 11.9,1,1, 5.708, 10364.825, 468.915, 52877.311 25/05/02,08:09:47,02,10,1, 11.9,1,1, 5.708, 10364.868, 468.937, 52877.276 25/05/02,08:09:47,03,10,1, 11.9,1,1, 5.708, 10364.897, 468.988, 52877.271 25/05/02,08:09:47,04,10,1, 11.9,1,1, 5.708, 10364.914, 469.005, 52877.251 25/05/02,08:09:47,05,10,1, 11.9,1,1, 5.708, 10364.959, 469.036, 52877.218 25/05/02,08:09:47,06,10,1, 11.9,1,1, 5.708, 10365.008, 469.047, 52877.251 25/05/02,08:09:47,07,10,1, 11.9,1,1, 5.708, 10365.042, 469.060, 52877.257 25/05/02,08:09:47,08,10,1, 11.9,1,1, 5.708, 10365.071, 469.081, 52877.195 25/05/02,08:09:47,09,10,1, 11.9,1,1, 5.708, 10365.112, 469.111, 52877.249 25/05/02,08:09:47,10,10,1, 11.9,1,1, 5.708, 10365.134, 469.133, 52877.138 25/05/02,08:09:47,11,10,1, 11.9,1,1, 5.708, 10365.180, 469.172, 52877.198 25/05/02,08:09:47,12,10,1, 11.9,1,1, 5.708, 10365.205, 469.153, 52877.143 25/05/02,08:09:47,13,10,1, 11.9,1,1, 5.708, 10365.245, 469.197, 52877.203 25/05/02,08:09:47,14,10,1, 11.9,1,1, 5.708, 10365.327, 469.215, 52877.108 25/05/02,08:09:47,15,10,1, 11.9,1,1, 5.708, 10365.325, 469.247, 52877.188 25/05/02,08:09:47,16,10,1, 11.9,1,1, 5.708, 10365.383, 469.257, 52877.113 25/05/02,08:09:47,17,10,1, 11.9,1,1, 5.708, 10365.425, 469.300, 52877.180 25/05/02,08:09:47,18,10,1, 11.9,1,1, 5.708, 10365.464, 469.341, 52877.146 25/05/02,08:09:47,19,10,1, 11.9,1,1, 5.708, 10365.498, 469.337, 52877.105 25/05/02,08:09:48,00,10,1, 12.0,1,1, 5.707, 10365.491, 469.337, 52877.105 25/05/02,08:09:48,01,10,1, 12.0,1,1, 5.707, 10365.594, 469.375, 52877.079 25/05/02,08:09:48,02,10,1, 12.0,1,1, 5.707, 10365.625, 469.402, 52877.158 25/05/02,08:09:48,03,10,1, 12.0,1,1, 5.707, 10365.633, 469.399, 52877.070 25/05/02,08:09:48,04,10,1, 12.0,1,1, 5.707, 10365.702, 469.452, 52877.031 25/05/02,08:09:48,05,10,1, 12.0,1,1, 5.707, 10365.755, 469.474, 52877.013 25/05/02,08:09:48,06,10,1, 12.0,1,1, 5.707, 10365.773, 469.488, 52877.081 25/05/02,08:09:48,07,10,1, 12.0,1,1, 5.707, 10365.836, 469.503, 52877.053 25/05/02,08:09:48,08,10,1, 12.0,1,1, 5.707, 10365.873, 469.520, 52876.988 25/05/02,08:09:48,09,10,1, 12.0,1,1, 5.707, 10365.910, 469.530, 52876.954 25/05/02,08:09:48,10,10,1, 12.0,1,1, 5.707, 10365.956, 469.560, 52877.050 25/05/02,08:09:48,11,10,1, 12.0,1,1, 5.707, 10365.995, 469.581, 52877.001 25/05/02,08:09:48,12,10,1, 12.0,1,1, 5.707, 10366.041, 469.592, 52877.058 25/05/02,08:09:48,13,10,1, 12.0,1,1, 5.707, 10366.092, 469.615, 52876.997 25/05/02,08:09:48,14,10,1, 12.0,1,1, 5.707, 10366.118, 469.616, 52876.956 25/05/02,08:09:48,15,10,1, 12.0,1,1, 5.707, 10366.160, 469.638, 52876.925 25/05/02,08:09:48,16,10,1, 12.0,1,1, 5.707, 10366.214, 469.638, 52877.013 25/05/02,08:09:48,17,10,1, 12.0,1,1, 5.707, 10366.248, 469.671, 52876.956 25/05/02,08:09:48,18,10,1, 12.0,1,1, 5.707, 10366.298, 469.679, 52876.940 25/05/02,08:09:48,19,10,1, 12.0,1,1, 5.707, 10366.324, 469.715, 52876.973 25/05/02,08:09:49,00,11,1, 11.9,1,1, 5.706, 10366.317, 469.715, 52876.973 25/05/02,08:09:49,01,11,1, 11.9,1,1, 5.706, 10366.403, 469.727, 52876.965 25/05/02,08:09:49,02,11,1, 11.9,1,1, 5.706, 10366.479, 469.757, 52876.965 25/05/02,08:09:49,03,11,1, 11.9,1,1, 5.706, 10366.497, 469.769, 52876.901 25/05/02,08:09:49,04,11,1, 11.9,1,1, 5.706, 10366.554, 469.783, 52876.867 25/05/02,08:09:49,05,11,1, 11.9,1,1, 5.706, 10366.579, 469.800, 52876.882 25/05/02,08:09:49,06,11,1, 11.9,1,1, 5.706, 10366.606, 469.808, 52876.925 25/05/02,08:09:49,07,11,1, 11.9,1,1, 5.706, 10366.632, 469.836, 52876.890 25/05/02,08:09:49,08,11,1, 11.9,1,1, 5.706, 10366.697, 469.874, 52876.902 25/05/02,08:09:49,09,11,1, 11.9,1,1, 5.706, 10366.754, 469.854, 52876.865 25/05/02,08:09:49,10,11,1, 11.9,1,1, 5.706, 10366.771, 469.898, 52876.836 25/05/02,08:09:49,11,11,1, 11.9,1,1, 5.706, 10366.830, 469.886, 52876.850 25/05/02,08:09:49,12,11,1, 11.9,1,1, 5.706, 10366.847, 469.937, 52876.860 25/05/02,08:09:49,13,11,1, 11.9,1,1, 5.706, 10366.896, 469.943, 52876.733 25/05/02,08:09:49,14,11,1, 11.9,1,1, 5.706, 10366.912, 469.960, 52876.752 25/05/02,08:09:49,15,11,1, 11.9,1,1, 5.706, 10366.973, 469.978, 52876.824 25/05/02,08:09:49,16,11,1, 11.9,1,1, 5.706, 10367.013, 469.993, 52876.775 25/05/02,08:09:49,17,11,1, 11.9,1,1, 5.706, 10367.073, 470.035, 52876.802 25/05/02,08:09:49,18,11,1, 11.9,1,1, 5.706, 10367.080, 470.052, 52876.780 25/05/02,08:09:49,19,11,1, 11.9,1,1, 5.706, 10367.120, 470.076, 52876.814 25/05/02,08:09:50,00,11,1, 11.9,1,1, 5.708, 10367.118, 470.076, 52876.814 25/05/02,08:09:50,01,11,1, 11.9,1,1, 5.708, 10367.230, 470.079, 52876.667 25/05/02,08:09:50,02,11,1, 11.9,1,1, 5.708, 10367.281, 470.113, 52876.740 25/05/02,08:09:50,03,11,1, 11.9,1,1, 5.708, 10367.296, 470.124, 52876.688 25/05/02,08:09:50,04,11,1, 11.9,1,1, 5.708, 10367.335, 470.167, 52876.753 25/05/02,08:09:50,05,11,1, 11.9,1,1, 5.708, 10367.407, 470.162, 52876.769 25/05/02,08:09:50,06,11,1, 11.9,1,1, 5.708, 10367.388, 470.160, 52876.663 25/05/02,08:09:50,07,11,1, 11.9,1,1, 5.708, 10367.457, 470.177, 52876.708 25/05/02,08:09:50,08,11,1, 11.9,1,1, 5.708, 10367.489, 470.202, 52876.675 25/05/02,08:09:50,09,11,1, 11.9,1,1, 5.708, 10367.537, 470.209, 52876.719 25/05/02,08:09:50,10,11,1, 11.9,1,1, 5.708, 10367.604, 470.242, 52876.622 25/05/02,08:09:50,11,11,1, 11.9,1,1, 5.708, 10367.616, 470.245, 52876.635 25/05/02,08:09:50,12,11,1, 11.9,1,1, 5.708, 10367.636, 470.281, 52876.686 25/05/02,08:09:50,13,11,1, 11.9,1,1, 5.708, 10367.694, 470.304, 52876.603 25/05/02,08:09:50,14,11,1, 11.9,1,1, 5.708, 10367.756, 470.299, 52876.662 25/05/02,08:09:50,15,11,1, 11.9,1,1, 5.708, 10367.745, 470.310, 52876.587 25/05/02,08:09:50,16,11,1, 11.9,1,1, 5.708, 10367.844, 470.363, 52876.597 25/05/02,08:09:50,17,11,1, 11.9,1,1, 5.708, 10367.846, 470.350, 52876.518 25/05/02,08:09:50,18,11,1, 11.9,1,1, 5.708, 10367.873, 470.362, 52876.621 25/05/02,08:09:50,19,11,1, 11.9,1,1, 5.708, 10367.921, 470.392, 52876.547 25/05/02,08:09:51,00,11,1, 11.9,1,1, 5.705, 10367.919, 470.392, 52876.547 25/05/02,08:09:51,01,11,1, 11.9,1,1, 5.705, 10367.987, 470.419, 52876.539 25/05/02,08:09:51,02,11,1, 11.9,1,1, 5.705, 10368.058, 470.438, 52876.537 25/05/02,08:09:51,03,11,1, 11.9,1,1, 5.705, 10368.091, 470.456, 52876.578 25/05/02,08:09:51,04,11,1, 11.9,1,1, 5.705, 10368.095, 470.462, 52876.594 25/05/02,08:09:51,05,11,1, 11.9,1,1, 5.705, 10368.163, 470.468, 52876.583 25/05/02,08:09:51,06,11,1, 11.9,1,1, 5.705, 10368.201, 470.490, 52876.504 25/05/02,08:09:51,07,11,1, 11.9,1,1, 5.705, 10368.244, 470.527, 52876.558 25/05/02,08:09:51,08,11,1, 11.9,1,1, 5.705, 10368.282, 470.521, 52876.548 25/05/02,08:09:51,09,11,1, 11.9,1,1, 5.705, 10368.312, 470.528, 52876.533 25/05/02,08:09:51,10,11,1, 11.9,1,1, 5.705, 10368.366, 470.547, 52876.519 25/05/02,08:09:51,11,11,1, 11.9,1,1, 5.705, 10368.394, 470.574, 52876.497 25/05/02,08:09:51,12,11,1, 11.9,1,1, 5.705, 10368.429, 470.572, 52876.441 25/05/02,08:09:51,13,11,1, 11.9,1,1, 5.705, 10368.465, 470.584, 52876.438 25/05/02,08:09:51,14,11,1, 11.9,1,1, 5.705, 10368.528, 470.583, 52876.484 25/05/02,08:09:51,15,11,1, 11.9,1,1, 5.705, 10368.549, 470.621, 52876.422 25/05/02,08:09:51,16,11,1, 11.9,1,1, 5.705, 10368.602, 470.612, 52876.378 25/05/02,08:09:51,17,11,1, 11.9,1,1, 5.705, 10368.667, 470.611, 52876.410 25/05/02,08:09:51,18,11,1, 11.9,1,1, 5.705, 10368.674, 470.632, 52876.431 25/05/02,08:09:51,19,11,1, 11.9,1,1, 5.705, 10368.747, 470.633, 52876.430 25/05/02,08:09:52,00,11,1, 11.9,1,1, 5.704, 10368.745, 470.633, 52876.430 25/05/02,08:09:52,01,11,1, 11.9,1,1, 5.704, 10368.814, 470.643, 52876.324 25/05/02,08:09:52,02,11,1, 11.9,1,1, 5.704, 10368.848, 470.651, 52876.330 25/05/02,08:09:52,03,11,1, 11.9,1,1, 5.704, 10368.924, 470.660, 52876.396 25/05/02,08:09:52,04,11,1, 11.9,1,1, 5.704, 10368.920, 470.672, 52876.351 25/05/02,08:09:52,05,11,1, 11.9,1,1, 5.704, 10368.974, 470.671, 52876.340 25/05/02,08:09:52,06,11,1, 11.9,1,1, 5.704, 10369.023, 470.672, 52876.271 25/05/02,08:09:52,07,11,1, 11.9,1,1, 5.704, 10369.051, 470.720, 52876.391 25/05/02,08:09:52,08,11,1, 11.9,1,1, 5.704, 10369.086, 470.716, 52876.331 25/05/02,08:09:52,09,11,1, 11.9,1,1, 5.704, 10369.148, 470.716, 52876.253 25/05/02,08:09:52,10,11,1, 11.9,1,1, 5.704, 10369.181, 470.741, 52876.280 25/05/02,08:09:52,11,11,1, 11.9,1,1, 5.704, 10369.213, 470.742, 52876.261 25/05/02,08:09:52,12,11,1, 11.9,1,1, 5.704, 10369.244, 470.749, 52876.218 25/05/02,08:09:52,13,11,1, 11.9,1,1, 5.704, 10369.280, 470.773, 52876.282 25/05/02,08:09:52,14,11,1, 11.9,1,1, 5.704, 10369.324, 470.787, 52876.260 25/05/02,08:09:52,15,11,1, 11.9,1,1, 5.704, 10369.364, 470.780, 52876.239 25/05/02,08:09:52,16,11,1, 11.9,1,1, 5.704, 10369.400, 470.813, 52876.234 25/05/02,08:09:52,17,11,1, 11.9,1,1, 5.704, 10369.435, 470.830, 52876.287 25/05/02,08:09:52,18,11,1, 11.9,1,1, 5.704, 10369.481, 470.847, 52876.221 25/05/02,08:09:52,19,11,1, 11.9,1,1, 5.704, 10369.501, 470.852, 52876.229 25/05/02,08:09:53,00,11,1, 12.0,1,1, 5.705, 10369.496, 470.852, 52876.229 25/05/02,08:09:53,01,11,1, 12.0,1,1, 5.705, 10369.588, 470.881, 52876.209 25/05/02,08:09:53,02,11,1, 12.0,1,1, 5.705, 10369.630, 470.878, 52876.164 25/05/02,08:09:53,03,11,1, 12.0,1,1, 5.705, 10369.677, 470.883, 52876.188 25/05/02,08:09:53,04,11,1, 12.0,1,1, 5.705, 10369.724, 470.893, 52876.159 25/05/02,08:09:53,05,11,1, 12.0,1,1, 5.705, 10369.751, 470.903, 52876.136 25/05/02,08:09:53,06,11,1, 12.0,1,1, 5.705, 10369.805, 470.912, 52876.046 25/05/02,08:09:53,07,11,1, 12.0,1,1, 5.705, 10369.838, 470.940, 52876.158 25/05/02,08:09:53,08,11,1, 12.0,1,1, 5.705, 10369.910, 470.941, 52876.174 25/05/02,08:09:53,09,11,1, 12.0,1,1, 5.705, 10369.918, 470.928, 52876.064 25/05/02,08:09:53,10,11,1, 12.0,1,1, 5.705, 10369.949, 470.964, 52876.122 25/05/02,08:09:53,11,11,1, 12.0,1,1, 5.705, 10370.010, 470.955, 52876.074 25/05/02,08:09:53,12,11,1, 12.0,1,1, 5.705, 10370.071, 470.982, 52876.004 25/05/02,08:09:53,13,11,1, 12.0,1,1, 5.705, 10370.099, 470.976, 52876.063 25/05/02,08:09:53,14,11,1, 12.0,1,1, 5.705, 10370.129, 470.997, 52876.009 25/05/02,08:09:53,15,11,1, 12.0,1,1, 5.705, 10370.176, 471.009, 52876.089 25/05/02,08:09:53,16,11,1, 12.0,1,1, 5.705, 10370.226, 471.021, 52876.063 25/05/02,08:09:53,17,11,1, 12.0,1,1, 5.705, 10370.263, 471.026, 52876.009 25/05/02,08:09:53,18,11,1, 12.0,1,1, 5.705, 10370.286, 471.046, 52875.983 25/05/02,08:09:53,19,11,1, 12.0,1,1, 5.705, 10370.322, 471.059, 52876.051 25/05/02,08:09:54,00,11,1, 11.9,1,1, 5.708, 10370.314, 471.059, 52876.051 25/05/02,08:09:54,01,11,1, 11.9,1,1, 5.708, 10370.437, 471.094, 52876.051 25/05/02,08:09:54,02,11,1, 11.9,1,1, 5.708, 10370.471, 471.110, 52876.004 25/05/02,08:09:54,03,11,1, 11.9,1,1, 5.708, 10370.504, 471.084, 52875.958 25/05/02,08:09:54,04,11,1, 11.9,1,1, 5.708, 10370.553, 471.101, 52875.969 25/05/02,08:09:54,05,11,1, 11.9,1,1, 5.708, 10370.579, 471.131, 52875.944 25/05/02,08:09:54,06,11,1, 11.9,1,1, 5.708, 10370.646, 471.126, 52875.917 25/05/02,08:09:54,07,11,1, 11.9,1,1, 5.708, 10370.681, 471.136, 52875.963 25/05/02,08:09:54,08,11,1, 11.9,1,1, 5.708, 10370.733, 471.148, 52875.770 25/05/02,08:09:54,09,11,1, 11.9,1,1, 5.708, 10370.781, 471.145, 52876.028 25/05/02,08:09:54,10,11,1, 11.9,1,1, 5.708, 10370.831, 471.160, 52875.904 25/05/02,08:09:54,11,11,1, 11.9,1,1, 5.708, 10370.857, 471.163, 52875.879 25/05/02,08:09:54,12,11,1, 11.9,1,1, 5.708, 10370.882, 471.181, 52875.858 25/05/02,08:09:54,13,11,1, 11.9,1,1, 5.708, 10370.916, 471.190, 52875.916 25/05/02,08:09:54,14,11,1, 11.9,1,1, 5.708, 10370.993, 471.213, 52875.917 25/05/02,08:09:54,15,11,1, 11.9,1,1, 5.708, 10371.036, 471.219, 52875.943 25/05/02,08:09:54,16,11,1, 11.9,1,1, 5.708, 10371.112, 471.222, 52875.826 25/05/02,08:09:54,17,11,1, 11.9,1,1, 5.708, 10371.137, 471.246, 52875.776 25/05/02,08:09:54,18,11,1, 11.9,1,1, 5.708, 10371.179, 471.241, 52875.862 25/05/02,08:09:54,19,11,1, 11.9,1,1, 5.708, 10371.247, 471.259, 52875.784 25/05/02,08:09:55,00,11,1, 11.9,1,1, 5.706, 10371.240, 471.259, 52875.784 25/05/02,08:09:55,01,11,1, 11.9,1,1, 5.706, 10371.331, 471.277, 52875.780 25/05/02,08:09:55,02,11,1, 11.9,1,1, 5.706, 10371.381, 471.280, 52875.867 25/05/02,08:09:55,03,11,1, 11.9,1,1, 5.706, 10371.437, 471.274, 52875.806 25/05/02,08:09:55,04,11,1, 11.9,1,1, 5.706, 10371.475, 471.268, 52875.833 25/05/02,08:09:55,05,11,1, 11.9,1,1, 5.706, 10371.509, 471.298, 52875.857 25/05/02,08:09:55,06,11,1, 11.9,1,1, 5.706, 10371.546, 471.306, 52875.768 25/05/02,08:09:55,07,11,1, 11.9,1,1, 5.706, 10371.571, 471.303, 52875.740 25/05/02,08:09:55,08,11,1, 11.9,1,1, 5.706, 10371.629, 471.310, 52875.724 25/05/02,08:09:55,09,11,1, 11.9,1,1, 5.706, 10371.685, 471.339, 52875.803 25/05/02,08:09:55,10,11,1, 11.9,1,1, 5.706, 10371.731, 471.336, 52875.731 25/05/02,08:09:55,11,11,1, 11.9,1,1, 5.706, 10371.785, 471.336, 52875.667 25/05/02,08:09:55,12,11,1, 11.9,1,1, 5.706, 10371.795, 471.379, 52875.763 25/05/02,08:09:55,13,11,1, 11.9,1,1, 5.706, 10371.863, 471.364, 52875.739 25/05/02,08:09:55,14,11,1, 11.9,1,1, 5.706, 10371.900, 471.374, 52875.719 25/05/02,08:09:55,15,11,1, 11.9,1,1, 5.706, 10371.950, 471.390, 52875.724 25/05/02,08:09:55,16,11,1, 11.9,1,1, 5.706, 10371.996, 471.398, 52875.618 25/05/02,08:09:55,17,11,1, 11.9,1,1, 5.706, 10372.041, 471.399, 52875.648 25/05/02,08:09:55,18,11,1, 11.9,1,1, 5.706, 10372.091, 471.419, 52875.660 25/05/02,08:09:55,19,11,1, 11.9,1,1, 5.706, 10372.128, 471.413, 52875.758 25/05/02,08:09:56,00,11,1, 11.9,1,1, 5.708, 10372.125, 471.413, 52875.758 25/05/02,08:09:56,01,11,1, 11.9,1,1, 5.708, 10372.240, 471.426, 52875.481 25/05/02,08:09:56,02,11,1, 11.9,1,1, 5.708, 10372.318, 471.445, 52875.640 25/05/02,08:09:56,03,11,1, 11.9,1,1, 5.708, 10372.336, 471.457, 52875.621 25/05/02,08:09:56,04,11,1, 11.9,1,1, 5.708, 10372.357, 471.447, 52875.583 25/05/02,08:09:56,05,11,1, 11.9,1,1, 5.708, 10372.399, 471.478, 52875.590 25/05/02,08:09:56,06,11,1, 11.9,1,1, 5.708, 10372.433, 471.503, 52875.627 25/05/02,08:09:56,07,11,1, 11.9,1,1, 5.708, 10372.498, 471.510, 52875.625 25/05/02,08:09:56,08,11,1, 11.9,1,1, 5.708, 10372.540, 471.519, 52875.634 25/05/02,08:09:56,09,11,1, 11.9,1,1, 5.708, 10372.621, 471.500, 52875.587 25/05/02,08:09:56,10,11,1, 11.9,1,1, 5.708, 10372.627, 471.533, 52875.642 25/05/02,08:09:56,11,11,1, 11.9,1,1, 5.708, 10372.679, 471.545, 52875.559 25/05/02,08:09:56,12,11,1, 11.9,1,1, 5.708, 10372.694, 471.564, 52875.576 25/05/02,08:09:56,13,11,1, 11.9,1,1, 5.708, 10372.776, 471.573, 52875.610 25/05/02,08:09:56,14,11,1, 11.9,1,1, 5.708, 10372.804, 471.597, 52875.590 25/05/02,08:09:56,15,11,1, 11.9,1,1, 5.708, 10372.843, 471.601, 52875.533 25/05/02,08:09:56,16,11,1, 11.9,1,1, 5.708, 10372.868, 471.618, 52875.604 25/05/02,08:09:56,17,11,1, 11.9,1,1, 5.708, 10372.933, 471.654, 52875.522 25/05/02,08:09:56,18,11,1, 11.9,1,1, 5.708, 10372.964, 471.630, 52875.559 25/05/02,08:09:56,19,11,1, 11.9,1,1, 5.708, 10373.022, 471.614, 52875.474 25/05/02,08:09:57,00,11,1, 12.0,1,1, 5.706, 10373.018, 471.614, 52875.474 25/05/02,08:09:57,01,11,1, 12.0,1,1, 5.706, 10373.085, 471.682, 52875.511 25/05/02,08:09:57,02,11,1, 12.0,1,1, 5.706, 10373.179, 471.676, 52875.592 25/05/02,08:09:57,03,11,1, 12.0,1,1, 5.706, 10373.177, 471.683, 52875.589 25/05/02,08:09:57,04,11,1, 12.0,1,1, 5.706, 10373.252, 471.745, 52875.554 25/05/02,08:09:57,05,11,1, 12.0,1,1, 5.706, 10373.312, 471.730, 52875.561 25/05/02,08:09:57,06,11,1, 12.0,1,1, 5.706, 10373.361, 471.744, 52875.516 25/05/02,08:09:57,07,11,1, 12.0,1,1, 5.706, 10373.375, 471.745, 52875.558 25/05/02,08:09:57,08,11,1, 12.0,1,1, 5.706, 10373.435, 471.744, 52875.538 25/05/02,08:09:57,09,11,1, 12.0,1,1, 5.706, 10373.458, 471.756, 52875.547 25/05/02,08:09:57,10,11,1, 12.0,1,1, 5.706, 10373.538, 471.788, 52875.550 25/05/02,08:09:57,11,11,1, 12.0,1,1, 5.706, 10373.565, 471.789, 52875.492 25/05/02,08:09:57,12,11,1, 12.0,1,1, 5.706, 10373.597, 471.841, 52875.486 25/05/02,08:09:57,13,11,1, 12.0,1,1, 5.706, 10373.657, 471.827, 52875.540 25/05/02,08:09:57,14,11,1, 12.0,1,1, 5.706, 10373.721, 471.850, 52875.422 25/05/02,08:09:57,15,11,1, 12.0,1,1, 5.706, 10373.718, 471.842, 52875.451 25/05/02,08:09:57,16,11,1, 12.0,1,1, 5.706, 10373.770, 471.854, 52875.451 25/05/02,08:09:57,17,11,1, 12.0,1,1, 5.706, 10373.810, 471.854, 52875.485 25/05/02,08:09:57,18,11,1, 12.0,1,1, 5.706, 10373.858, 471.893, 52875.488 25/05/02,08:09:57,19,11,1, 12.0,1,1, 5.706, 10373.859, 471.909, 52875.523 25/05/02,08:09:58,00,11,1, 11.8,1,1, 5.707, 10373.852, 471.909, 52875.523 25/05/02,08:09:58,01,11,1, 11.8,1,1, 5.707, 10373.974, 471.920, 52875.457 25/05/02,08:09:58,02,11,1, 11.8,1,1, 5.707, 10374.027, 471.914, 52875.452 25/05/02,08:09:58,03,11,1, 11.8,1,1, 5.707, 10374.056, 471.933, 52875.452 25/05/02,08:09:58,04,11,1, 11.8,1,1, 5.707, 10374.082, 471.956, 52875.426 25/05/02,08:09:58,05,11,1, 11.8,1,1, 5.707, 10374.147, 471.964, 52875.499 25/05/02,08:09:58,06,11,1, 11.8,1,1, 5.707, 10374.196, 471.961, 52875.446 25/05/02,08:09:58,07,11,1, 11.8,1,1, 5.707, 10374.213, 471.976, 52875.446 25/05/02,08:09:58,08,11,1, 11.8,1,1, 5.707, 10374.263, 471.986, 52875.422 25/05/02,08:09:58,09,11,1, 11.8,1,1, 5.707, 10374.333, 472.010, 52875.435 25/05/02,08:09:58,10,11,1, 11.8,1,1, 5.707, 10374.334, 472.011, 52875.459 25/05/02,08:09:58,11,11,1, 11.8,1,1, 5.707, 10374.393, 472.007, 52875.463 25/05/02,08:09:58,12,11,1, 11.8,1,1, 5.707, 10374.426, 471.993, 52875.460 25/05/02,08:09:58,13,11,1, 11.8,1,1, 5.707, 10374.461, 472.033, 52875.404 25/05/02,08:09:58,14,11,1, 11.8,1,1, 5.707, 10374.491, 472.018, 52875.376 25/05/02,08:09:58,15,11,1, 11.8,1,1, 5.707, 10374.531, 472.030, 52875.474 25/05/02,08:09:58,16,11,1, 11.8,1,1, 5.707, 10374.592, 472.034, 52875.405 25/05/02,08:09:58,17,11,1, 11.8,1,1, 5.707, 10374.609, 472.047, 52875.475 25/05/02,08:09:58,18,11,1, 11.8,1,1, 5.707, 10374.646, 472.049, 52875.425 25/05/02,08:09:58,19,11,1, 11.8,1,1, 5.707, 10374.671, 472.050, 52875.366 25/05/02,08:09:59,00,11,1, 11.9,1,1, 5.712, 10374.670, 472.050, 52875.366 25/05/02,08:09:59,01,11,1, 11.9,1,1, 5.712, 10374.759, 472.046, 52875.393 25/05/02,08:09:59,02,11,1, 11.9,1,1, 5.712, 10374.819, 472.056, 52875.320 25/05/02,08:09:59,03,11,1, 11.9,1,1, 5.712, 10374.843, 472.068, 52875.293 25/05/02,08:09:59,04,11,1, 11.9,1,1, 5.712, 10374.879, 472.062, 52875.378 25/05/02,08:09:59,05,11,1, 11.9,1,1, 5.712, 10374.921, 472.066, 52875.320 25/05/02,08:09:59,06,11,1, 11.9,1,1, 5.712, 10374.951, 472.081, 52875.305 25/05/02,08:09:59,07,11,1, 11.9,1,1, 5.712, 10374.990, 472.100, 52875.287 25/05/02,08:09:59,08,11,1, 11.9,1,1, 5.712, 10375.013, 472.082, 52875.280 25/05/02,08:09:59,09,11,1, 11.9,1,1, 5.712, 10375.055, 472.090, 52875.274 25/05/02,08:09:59,10,11,1, 11.9,1,1, 5.712, 10375.119, 472.097, 52875.272 25/05/02,08:09:59,11,11,1, 11.9,1,1, 5.712, 10375.152, 472.092, 52875.251 25/05/02,08:09:59,12,11,1, 11.9,1,1, 5.712, 10375.170, 472.083, 52875.240 25/05/02,08:09:59,13,11,1, 11.9,1,1, 5.712, 10375.237, 472.085, 52875.233 25/05/02,08:09:59,14,11,1, 11.9,1,1, 5.712, 10375.268, 472.089, 52875.200 25/05/02,08:09:59,15,11,1, 11.9,1,1, 5.712, 10375.287, 472.107, 52875.325 25/05/02,08:09:59,16,11,1, 11.9,1,1, 5.712, 10375.321, 472.090, 52875.259 25/05/02,08:09:59,17,11,1, 11.9,1,1, 5.712, 10375.351, 472.083, 52875.248 25/05/02,08:09:59,18,11,1, 11.9,1,1, 5.712, 10375.401, 472.085, 52875.193 25/05/02,08:09:59,19,11,1, 11.9,1,1, 5.712, 10375.426, 472.083, 52875.227 25/05/02,08:10:00,00,11,1, 11.9,1,1, 5.709, 10375.421, 472.083, 52875.227 25/05/02,08:10:00,01,11,1, 11.9,1,1, 5.709, 10375.491, 472.102, 52875.193 25/05/02,08:10:00,02,11,1, 11.9,1,1, 5.709, 10375.542, 472.086, 52875.142 25/05/02,08:10:00,03,11,1, 11.9,1,1, 5.709, 10375.562, 472.091, 52875.155 25/05/02,08:10:00,04,11,1, 11.9,1,1, 5.709, 10375.572, 472.093, 52875.115 25/05/02,08:10:00,05,11,1, 11.9,1,1, 5.709, 10375.633, 472.105, 52875.130 25/05/02,08:10:00,06,11,1, 11.9,1,1, 5.709, 10375.659, 472.093, 52875.060 25/05/02,08:10:00,07,11,1, 11.9,1,1, 5.709, 10375.730, 472.110, 52875.020 25/05/02,08:10:00,08,11,1, 11.9,1,1, 5.709, 10375.730, 472.105, 52875.055 25/05/02,08:10:00,09,11,1, 11.9,1,1, 5.709, 10375.777, 472.085, 52875.054 25/05/02,08:10:00,10,11,1, 11.9,1,1, 5.709, 10375.809, 472.088, 52875.051 25/05/02,08:10:00,11,11,1, 11.9,1,1, 5.709, 10375.858, 472.082, 52875.002 25/05/02,08:10:00,12,11,1, 11.9,1,1, 5.709, 10375.893, 472.071, 52874.985 25/05/02,08:10:00,13,11,1, 11.9,1,1, 5.709, 10375.934, 472.100, 52875.102 25/05/02,08:10:00,14,11,1, 11.9,1,1, 5.709, 10375.971, 472.095, 52875.004 25/05/02,08:10:00,15,11,1, 11.9,1,1, 5.709, 10376.027, 472.112, 52874.994 25/05/02,08:10:00,16,11,1, 11.9,1,1, 5.709, 10376.045, 472.081, 52875.068 25/05/02,08:10:00,17,11,1, 11.9,1,1, 5.709, 10376.066, 472.078, 52875.030 25/05/02,08:10:00,18,11,1, 11.9,1,1, 5.709, 10376.106, 472.103, 52875.013 25/05/02,08:10:00,19,11,1, 11.9,1,1, 5.709, 10376.133, 472.098, 52875.046 25/05/02,08:10:01,00,11,1, 11.9,1,1, 5.709, 10376.130, 472.098, 52875.046 25/05/02,08:10:01,01,11,1, 11.9,1,1, 5.709, 10376.220, 472.113, 52874.980 25/05/02,08:10:01,02,11,1, 11.9,1,1, 5.709, 10376.262, 472.118, 52874.978 25/05/02,08:10:01,03,11,1, 11.9,1,1, 5.709, 10376.269, 472.147, 52875.031 25/05/02,08:10:01,04,11,1, 11.9,1,1, 5.709, 10376.318, 472.161, 52874.954 25/05/02,08:10:01,05,11,1, 11.9,1,1, 5.709, 10376.331, 472.156, 52875.019 25/05/02,08:10:01,06,11,1, 11.9,1,1, 5.709, 10376.373, 472.178, 52875.038 25/05/02,08:10:01,07,11,1, 11.9,1,1, 5.709, 10376.405, 472.179, 52874.936 25/05/02,08:10:01,08,11,1, 11.9,1,1, 5.709, 10376.449, 472.177, 52875.064 25/05/02,08:10:01,09,11,1, 11.9,1,1, 5.709, 10376.474, 472.180, 52874.988 25/05/02,08:10:01,10,11,1, 11.9,1,1, 5.709, 10376.516, 472.174, 52875.006 25/05/02,08:10:01,11,11,1, 11.9,1,1, 5.709, 10376.558, 472.154, 52874.975 25/05/02,08:10:01,12,11,1, 11.9,1,1, 5.709, 10376.581, 472.174, 52874.965 25/05/02,08:10:01,13,11,1, 11.9,1,1, 5.709, 10376.611, 472.164, 52874.990 25/05/02,08:10:01,14,11,1, 11.9,1,1, 5.709, 10376.641, 472.166, 52874.978 25/05/02,08:10:01,15,11,1, 11.9,1,1, 5.709, 10376.665, 472.167, 52874.964 25/05/02,08:10:01,16,11,1, 11.9,1,1, 5.709, 10376.695, 472.170, 52874.958 25/05/02,08:10:01,17,11,1, 11.9,1,1, 5.709, 10376.745, 472.170, 52874.918 25/05/02,08:10:01,18,11,1, 11.9,1,1, 5.709, 10376.773, 472.153, 52874.936 25/05/02,08:10:01,19,11,1, 11.9,1,1, 5.709, 10376.811, 472.174, 52874.950 25/05/02,08:10:02,00,11,1, 11.9,1,1, 5.707, 10376.806, 472.174, 52874.950 25/05/02,08:10:02,01,11,1, 11.9,1,1, 5.707, 10376.826, 472.166, 52874.926 25/05/02,08:10:02,02,11,1, 11.9,1,1, 5.707, 10376.898, 472.180, 52874.913 25/05/02,08:10:02,03,11,1, 11.9,1,1, 5.707, 10376.938, 472.144, 52874.958 25/05/02,08:10:02,04,11,1, 11.9,1,1, 5.707, 10376.983, 472.168, 52874.882 25/05/02,08:10:02,05,11,1, 11.9,1,1, 5.707, 10377.015, 472.201, 52874.956 25/05/02,08:10:02,06,11,1, 11.9,1,1, 5.707, 10377.031, 472.172, 52874.882 25/05/02,08:10:02,07,11,1, 11.9,1,1, 5.707, 10377.027, 472.187, 52874.927 25/05/02,08:10:02,08,11,1, 11.9,1,1, 5.707, 10377.085, 472.161, 52874.896 25/05/02,08:10:02,09,11,1, 11.9,1,1, 5.707, 10377.106, 472.171, 52874.906 25/05/02,08:10:02,10,11,1, 11.9,1,1, 5.707, 10377.135, 472.176, 52874.996 25/05/02,08:10:02,11,11,1, 11.9,1,1, 5.707, 10377.176, 472.182, 52874.869 25/05/02,08:10:02,12,11,1, 11.9,1,1, 5.707, 10377.212, 472.168, 52874.894 25/05/02,08:10:02,13,11,1, 11.9,1,1, 5.707, 10377.218, 472.158, 52874.904 25/05/02,08:10:02,14,11,1, 11.9,1,1, 5.707, 10377.254, 472.158, 52874.934 25/05/02,08:10:02,15,11,1, 11.9,1,1, 5.707, 10377.270, 472.158, 52874.904 25/05/02,08:10:02,16,11,1, 11.9,1,1, 5.707, 10377.302, 472.169, 52874.846 25/05/02,08:10:02,17,11,1, 11.9,1,1, 5.707, 10377.317, 472.148, 52874.892 25/05/02,08:10:02,18,11,1, 11.9,1,1, 5.707, 10377.358, 472.167, 52874.889 25/05/02,08:10:02,19,11,1, 11.9,1,1, 5.707, 10377.386, 472.153, 52874.809 25/05/02,08:10:03,00,11,1, 11.9,1,1, 5.708, 10377.382, 472.153, 52874.809 25/05/02,08:10:03,01,11,1, 11.9,1,1, 5.708, 10377.447, 472.146, 52874.821 25/05/02,08:10:03,02,11,1, 11.9,1,1, 5.708, 10377.486, 472.121, 52874.883 25/05/02,08:10:03,03,11,1, 11.9,1,1, 5.708, 10377.498, 472.122, 52874.869 25/05/02,08:10:03,04,11,1, 11.9,1,1, 5.708, 10377.539, 472.144, 52874.885 25/05/02,08:10:03,05,11,1, 11.9,1,1, 5.708, 10377.576, 472.136, 52874.817 25/05/02,08:10:03,06,11,1, 11.9,1,1, 5.708, 10377.567, 472.113, 52874.739 25/05/02,08:10:03,07,11,1, 11.9,1,1, 5.708, 10377.626, 472.113, 52874.883 25/05/02,08:10:03,08,11,1, 11.9,1,1, 5.708, 10377.655, 472.121, 52874.722 25/05/02,08:10:03,09,11,1, 11.9,1,1, 5.708, 10377.668, 472.115, 52874.836 25/05/02,08:10:03,10,11,1, 11.9,1,1, 5.708, 10377.723, 472.099, 52874.874 25/05/02,08:10:03,11,11,1, 11.9,1,1, 5.708, 10377.730, 472.087, 52874.778 25/05/02,08:10:03,12,11,1, 11.9,1,1, 5.708, 10377.774, 472.084, 52874.745 25/05/02,08:10:03,13,11,1, 11.9,1,1, 5.708, 10377.811, 472.085, 52874.755 25/05/02,08:10:03,14,11,1, 11.9,1,1, 5.708, 10377.836, 472.109, 52874.773 25/05/02,08:10:03,15,11,1, 11.9,1,1, 5.708, 10377.872, 472.051, 52874.801 25/05/02,08:10:03,16,11,1, 11.9,1,1, 5.708, 10377.880, 472.065, 52874.763 25/05/02,08:10:03,17,11,1, 11.9,1,1, 5.708, 10377.920, 472.070, 52874.870 25/05/02,08:10:03,18,11,1, 11.9,1,1, 5.708, 10377.942, 472.061, 52874.783 25/05/02,08:10:03,19,11,1, 11.9,1,1, 5.708, 10377.971, 472.062, 52874.837 25/05/02,08:10:04,00,11,1, 11.9,1,1, 5.706, 10377.966, 472.062, 52874.837 25/05/02,08:10:04,01,11,1, 11.9,1,1, 5.706, 10378.055, 472.054, 52874.988 25/05/02,08:10:04,02,11,1, 11.9,1,1, 5.706, 10378.101, 472.037, 52874.677 25/05/02,08:10:04,03,11,1, 11.9,1,1, 5.706, 10378.085, 472.052, 52874.778 25/05/02,08:10:04,04,11,1, 11.9,1,1, 5.706, 10378.113, 472.038, 52874.799 25/05/02,08:10:04,05,11,1, 11.9,1,1, 5.706, 10378.174, 472.018, 52874.710 25/05/02,08:10:04,06,11,1, 11.9,1,1, 5.706, 10378.198, 472.000, 52874.667 25/05/02,08:10:04,07,11,1, 11.9,1,1, 5.706, 10378.225, 472.019, 52874.768 25/05/02,08:10:04,08,11,1, 11.9,1,1, 5.706, 10378.242, 472.010, 52874.792 25/05/02,08:10:04,09,11,1, 11.9,1,1, 5.706, 10378.270, 472.004, 52874.699 25/05/02,08:10:04,10,11,1, 11.9,1,1, 5.706, 10378.302, 472.016, 52874.759 25/05/02,08:10:04,11,11,1, 11.9,1,1, 5.706, 10378.311, 472.013, 52874.806 25/05/02,08:10:04,12,11,1, 11.9,1,1, 5.706, 10378.358, 471.994, 52874.722 25/05/02,08:10:04,13,11,1, 11.9,1,1, 5.706, 10378.376, 472.026, 52874.832 25/05/02,08:10:04,14,11,1, 11.9,1,1, 5.706, 10378.416, 471.998, 52874.797 25/05/02,08:10:04,15,11,1, 11.9,1,1, 5.706, 10378.447, 472.001, 52874.747 25/05/02,08:10:04,16,11,1, 11.9,1,1, 5.706, 10378.438, 471.992, 52874.710 25/05/02,08:10:04,17,11,1, 11.9,1,1, 5.706, 10378.474, 472.012, 52874.813 25/05/02,08:10:04,18,11,1, 11.9,1,1, 5.706, 10378.519, 472.028, 52874.793 25/05/02,08:10:04,19,11,1, 11.9,1,1, 5.706, 10378.533, 472.015, 52874.759 25/05/02,08:10:05,00,11,1, 11.9,1,1, 5.708, 10378.525, 472.015, 52874.759 25/05/02,08:10:05,01,11,1, 11.9,1,1, 5.708, 10378.580, 471.975, 52874.730 25/05/02,08:10:05,02,11,1, 11.9,1,1, 5.708, 10378.616, 471.988, 52874.665 25/05/02,08:10:05,03,11,1, 11.9,1,1, 5.708, 10378.640, 472.001, 52874.788 25/05/02,08:10:05,04,11,1, 11.9,1,1, 5.708, 10378.666, 471.985, 52874.658 25/05/02,08:10:05,05,11,1, 11.9,1,1, 5.708, 10378.680, 471.995, 52874.797 25/05/02,08:10:05,06,11,1, 11.9,1,1, 5.708, 10378.713, 472.003, 52874.721 25/05/02,08:10:05,07,11,1, 11.9,1,1, 5.708, 10378.741, 472.002, 52874.773 25/05/02,08:10:05,08,11,1, 11.9,1,1, 5.708, 10378.773, 471.983, 52874.722 25/05/02,08:10:05,09,11,1, 11.9,1,1, 5.708, 10378.796, 471.990, 52874.748 25/05/02,08:10:05,10,11,1, 11.9,1,1, 5.708, 10378.826, 471.998, 52874.769 25/05/02,08:10:05,11,11,1, 11.9,1,1, 5.708, 10378.848, 471.984, 52874.726 25/05/02,08:10:05,12,11,1, 11.9,1,1, 5.708, 10378.923, 472.008, 52874.754 25/05/02,08:10:05,13,11,1, 11.9,1,1, 5.708, 10378.936, 471.996, 52874.709 25/05/02,08:10:05,14,11,1, 11.9,1,1, 5.708, 10378.939, 472.008, 52874.721 25/05/02,08:10:05,15,11,1, 11.9,1,1, 5.708, 10378.983, 472.008, 52874.786 25/05/02,08:10:05,16,11,1, 11.9,1,1, 5.708, 10379.000, 472.006, 52874.716 25/05/02,08:10:05,17,11,1, 11.9,1,1, 5.708, 10379.035, 472.015, 52874.727 25/05/02,08:10:05,18,11,1, 11.9,1,1, 5.708, 10379.083, 472.008, 52874.645 25/05/02,08:10:05,19,11,1, 11.9,1,1, 5.708, 10379.103, 472.033, 52874.624 25/05/02,08:10:06,00,11,1, 11.9,1,1, 5.707, 10379.101, 472.033, 52874.624 25/05/02,08:10:06,01,11,1, 11.9,1,1, 5.707, 10379.189, 472.003, 52874.695 25/05/02,08:10:06,02,11,1, 11.9,1,1, 5.707, 10379.203, 472.022, 52874.646 25/05/02,08:10:06,03,11,1, 11.9,1,1, 5.707, 10379.243, 472.023, 52874.767 25/05/02,08:10:06,04,11,1, 11.9,1,1, 5.707, 10379.266, 472.023, 52874.738 25/05/02,08:10:06,05,11,1, 11.9,1,1, 5.707, 10379.331, 472.007, 52874.755 25/05/02,08:10:06,06,11,1, 11.9,1,1, 5.707, 10379.318, 472.016, 52874.759 25/05/02,08:10:06,07,11,1, 11.9,1,1, 5.707, 10379.391, 471.998, 52874.652 25/05/02,08:10:06,08,11,1, 11.9,1,1, 5.707, 10379.405, 472.016, 52874.677 25/05/02,08:10:06,09,11,1, 11.9,1,1, 5.707, 10379.441, 472.012, 52874.750 25/05/02,08:10:06,10,11,1, 11.9,1,1, 5.707, 10379.453, 472.017, 52874.740 25/05/02,08:10:06,11,11,1, 11.9,1,1, 5.707, 10379.518, 472.016, 52874.643 25/05/02,08:10:06,12,11,1, 11.9,1,1, 5.707, 10379.534, 472.017, 52874.717 25/05/02,08:10:06,13,11,1, 11.9,1,1, 5.707, 10379.586, 472.009, 52874.718 25/05/02,08:10:06,14,11,1, 11.9,1,1, 5.707, 10379.611, 472.019, 52874.673 25/05/02,08:10:06,15,11,1, 11.9,1,1, 5.707, 10379.648, 472.018, 52874.701 25/05/02,08:10:06,16,11,1, 11.9,1,1, 5.707, 10379.697, 472.016, 52874.667 25/05/02,08:10:06,17,11,1, 11.9,1,1, 5.707, 10379.693, 472.019, 52874.699 25/05/02,08:10:06,18,11,1, 11.9,1,1, 5.707, 10379.749, 472.015, 52874.633 25/05/02,08:10:06,19,11,1, 11.9,1,1, 5.707, 10379.781, 472.044, 52874.760 25/05/02,08:10:07,00,11,1, 11.9,1,1, 5.704, 10379.777, 472.044, 52874.760 25/05/02,08:10:07,01,11,1, 11.9,1,1, 5.704, 10379.847, 472.005, 52874.716 25/05/02,08:10:07,02,11,1, 11.9,1,1, 5.704, 10379.871, 471.985, 52874.608 25/05/02,08:10:07,03,11,1, 11.9,1,1, 5.704, 10379.911, 472.011, 52874.664 25/05/02,08:10:07,04,11,1, 11.9,1,1, 5.704, 10379.934, 472.015, 52874.721 25/05/02,08:10:07,05,11,1, 11.9,1,1, 5.704, 10379.965, 472.018, 52874.662 25/05/02,08:10:07,06,11,1, 11.9,1,1, 5.704, 10380.019, 472.001, 52874.611 25/05/02,08:10:07,07,11,1, 11.9,1,1, 5.704, 10380.045, 472.019, 52874.597 25/05/02,08:10:07,08,11,1, 11.9,1,1, 5.704, 10380.100, 472.043, 52874.698 25/05/02,08:10:07,09,11,1, 11.9,1,1, 5.704, 10380.120, 472.029, 52874.654 25/05/02,08:10:07,10,11,1, 11.9,1,1, 5.704, 10380.189, 472.028, 52874.639 25/05/02,08:10:07,11,11,1, 11.9,1,1, 5.704, 10380.196, 472.034, 52874.630 25/05/02,08:10:07,12,11,1, 11.9,1,1, 5.704, 10380.214, 472.042, 52874.594 25/05/02,08:10:07,13,11,1, 11.9,1,1, 5.704, 10380.263, 472.061, 52874.605 25/05/02,08:10:07,14,11,1, 11.9,1,1, 5.704, 10380.306, 472.068, 52874.684 25/05/02,08:10:07,15,11,1, 11.9,1,1, 5.704, 10380.364, 472.058, 52874.627 25/05/02,08:10:07,16,11,1, 11.9,1,1, 5.704, 10380.384, 472.081, 52874.705 25/05/02,08:10:07,17,11,1, 11.9,1,1, 5.704, 10380.434, 472.052, 52874.542 25/05/02,08:10:07,18,11,1, 11.9,1,1, 5.704, 10380.465, 472.061, 52874.554 25/05/02,08:10:07,19,11,1, 11.9,1,1, 5.704, 10380.516, 472.033, 52874.561 25/05/02,08:10:08,00,11,1, 11.9,1,1, 5.706, 10380.511, 472.033, 52874.561 25/05/02,08:10:08,01,11,1, 11.9,1,1, 5.706, 10380.596, 472.075, 52874.607 25/05/02,08:10:08,02,11,1, 11.9,1,1, 5.706, 10380.621, 472.061, 52874.725 25/05/02,08:10:08,03,11,1, 11.9,1,1, 5.706, 10380.662, 472.073, 52874.635 25/05/02,08:10:08,04,11,1, 11.9,1,1, 5.706, 10380.699, 472.069, 52874.613 25/05/02,08:10:08,05,11,1, 11.9,1,1, 5.706, 10380.720, 472.075, 52874.658 25/05/02,08:10:08,06,11,1, 11.9,1,1, 5.706, 10380.734, 472.069, 52874.650 25/05/02,08:10:08,07,11,1, 11.9,1,1, 5.706, 10380.801, 472.079, 52874.669 25/05/02,08:10:08,08,11,1, 11.9,1,1, 5.706, 10380.833, 472.079, 52874.584 25/05/02,08:10:08,09,11,1, 11.9,1,1, 5.706, 10380.870, 472.106, 52874.692 25/05/02,08:10:08,10,11,1, 11.9,1,1, 5.706, 10380.905, 472.085, 52874.673 25/05/02,08:10:08,11,11,1, 11.9,1,1, 5.706, 10380.943, 472.075, 52874.632 25/05/02,08:10:08,12,11,1, 11.9,1,1, 5.706, 10381.025, 472.069, 52874.579 25/05/02,08:10:08,13,11,1, 11.9,1,1, 5.706, 10380.997, 472.061, 52874.567 25/05/02,08:10:08,14,11,1, 11.9,1,1, 5.706, 10381.059, 472.071, 52874.619 25/05/02,08:10:08,15,11,1, 11.9,1,1, 5.706, 10381.102, 472.074, 52874.672 25/05/02,08:10:08,16,11,1, 11.9,1,1, 5.706, 10381.169, 472.058, 52874.531 25/05/02,08:10:08,17,11,1, 11.9,1,1, 5.706, 10381.190, 472.060, 52874.612 25/05/02,08:10:08,18,11,1, 11.9,1,1, 5.706, 10381.227, 472.096, 52874.617 25/05/02,08:10:08,19,11,1, 11.9,1,1, 5.706, 10381.268, 472.078, 52874.517 25/05/02,08:10:09,00,11,1, 11.9,1,1, 5.711, 10381.262, 472.078, 52874.517 25/05/02,08:10:09,01,11,1, 11.9,1,1, 5.711, 10381.346, 472.103, 52874.518 25/05/02,08:10:09,02,11,1, 11.9,1,1, 5.711, 10381.386, 472.077, 52874.535 25/05/02,08:10:09,03,11,1, 11.9,1,1, 5.711, 10381.418, 472.077, 52874.558 25/05/02,08:10:09,04,11,1, 11.9,1,1, 5.711, 10381.455, 472.083, 52874.560 25/05/02,08:10:09,05,11,1, 11.9,1,1, 5.711, 10381.490, 472.093, 52874.583 25/05/02,08:10:09,06,11,1, 11.9,1,1, 5.711, 10381.544, 472.103, 52874.567 25/05/02,08:10:09,07,11,1, 11.9,1,1, 5.711, 10381.554, 472.083, 52874.587 25/05/02,08:10:09,08,11,1, 11.9,1,1, 5.711, 10381.566, 472.086, 52874.433 25/05/02,08:10:09,09,11,1, 11.9,1,1, 5.711, 10381.655, 472.102, 52874.624 25/05/02,08:10:09,10,11,1, 11.9,1,1, 5.711, 10381.704, 472.107, 52874.560 25/05/02,08:10:09,11,11,1, 11.9,1,1, 5.711, 10381.709, 472.102, 52874.569 25/05/02,08:10:09,12,11,1, 11.9,1,1, 5.711, 10381.750, 472.119, 52874.581 25/05/02,08:10:09,13,11,1, 11.9,1,1, 5.711, 10381.780, 472.111, 52874.609 25/05/02,08:10:09,14,11,1, 11.9,1,1, 5.711, 10381.807, 472.134, 52874.499 25/05/02,08:10:09,15,11,1, 11.9,1,1, 5.711, 10381.843, 472.130, 52874.501 25/05/02,08:10:09,16,11,1, 11.9,1,1, 5.711, 10381.878, 472.177, 52874.572 25/05/02,08:10:09,17,11,1, 11.9,1,1, 5.711, 10381.891, 472.145, 52874.523 25/05/02,08:10:09,18,11,1, 11.9,1,1, 5.711, 10381.945, 472.167, 52874.519 25/05/02,08:10:09,19,11,1, 11.9,1,1, 5.711, 10382.000, 472.159, 52874.534 25/05/02,08:10:10,00,11,1, 11.9,1,1, 5.703, 10381.997, 472.159, 52874.534 25/05/02,08:10:10,01,11,1, 11.9,1,1, 5.703, 10382.059, 472.164, 52874.528 25/05/02,08:10:10,02,11,1, 11.9,1,1, 5.703, 10382.111, 472.217, 52874.504 25/05/02,08:10:10,03,11,1, 11.9,1,1, 5.703, 10382.160, 472.193, 52874.565 25/05/02,08:10:10,04,11,1, 11.9,1,1, 5.703, 10382.185, 472.205, 52874.571 25/05/02,08:10:10,05,11,1, 11.9,1,1, 5.703, 10382.228, 472.207, 52874.534 25/05/02,08:10:10,06,11,1, 11.9,1,1, 5.703, 10382.270, 472.220, 52874.500 25/05/02,08:10:10,07,11,1, 11.9,1,1, 5.703, 10382.303, 472.236, 52874.546 25/05/02,08:10:10,08,11,1, 11.9,1,1, 5.703, 10382.355, 472.230, 52874.539 25/05/02,08:10:10,09,11,1, 11.9,1,1, 5.703, 10382.383, 472.248, 52874.562 25/05/02,08:10:10,10,11,1, 11.9,1,1, 5.703, 10382.417, 472.255, 52874.558 25/05/02,08:10:10,11,11,1, 11.9,1,1, 5.703, 10382.467, 472.248, 52874.515 25/05/02,08:10:10,12,11,1, 11.9,1,1, 5.703, 10382.509, 472.267, 52874.554 25/05/02,08:10:10,13,11,1, 11.9,1,1, 5.703, 10382.544, 472.287, 52874.507 25/05/02,08:10:10,14,11,1, 11.9,1,1, 5.703, 10382.586, 472.293, 52874.536 25/05/02,08:10:10,15,11,1, 11.9,1,1, 5.703, 10382.607, 472.311, 52874.489 25/05/02,08:10:10,16,11,1, 11.9,1,1, 5.703, 10382.675, 472.331, 52874.538 25/05/02,08:10:10,17,11,1, 11.9,1,1, 5.703, 10382.695, 472.352, 52874.570 25/05/02,08:10:10,18,11,1, 11.9,1,1, 5.703, 10382.780, 472.337, 52874.411 25/05/02,08:10:10,19,11,1, 11.9,1,1, 5.703, 10382.776, 472.327, 52874.545 25/05/02,08:10:11,00,11,1, 11.9,1,1, 5.710, 10382.773, 472.327, 52874.545 25/05/02,08:10:11,01,11,1, 11.9,1,1, 5.710, 10382.850, 472.351, 52874.434 25/05/02,08:10:11,02,11,1, 11.9,1,1, 5.710, 10382.918, 472.379, 52874.498 25/05/02,08:10:11,03,11,1, 11.9,1,1, 5.710, 10382.981, 472.373, 52874.473 25/05/02,08:10:11,04,11,1, 11.9,1,1, 5.710, 10382.989, 472.390, 52874.526 25/05/02,08:10:11,05,11,1, 11.9,1,1, 5.710, 10383.018, 472.389, 52874.474 25/05/02,08:10:11,06,11,1, 11.9,1,1, 5.710, 10383.103, 472.412, 52874.454 25/05/02,08:10:11,07,11,1, 11.9,1,1, 5.710, 10383.133, 472.424, 52874.469 25/05/02,08:10:11,08,11,1, 11.9,1,1, 5.710, 10383.180, 472.438, 52874.453 25/05/02,08:10:11,09,11,1, 11.9,1,1, 5.710, 10383.216, 472.463, 52874.513 25/05/02,08:10:11,10,11,1, 11.9,1,1, 5.710, 10383.242, 472.462, 52874.449 25/05/02,08:10:11,11,11,1, 11.9,1,1, 5.710, 10383.318, 472.472, 52874.433 25/05/02,08:10:11,12,11,1, 11.9,1,1, 5.710, 10383.356, 472.509, 52874.460 25/05/02,08:10:11,13,11,1, 11.9,1,1, 5.710, 10383.391, 472.506, 52874.430 25/05/02,08:10:11,14,11,1, 11.9,1,1, 5.710, 10383.436, 472.512, 52874.516 25/05/02,08:10:11,15,11,1, 11.9,1,1, 5.710, 10383.496, 472.510, 52874.481 25/05/02,08:10:11,16,11,1, 11.9,1,1, 5.710, 10383.519, 472.535, 52874.480 25/05/02,08:10:11,17,11,1, 11.9,1,1, 5.710, 10383.580, 472.540, 52874.397 25/05/02,08:10:11,18,11,1, 11.9,1,1, 5.710, 10383.633, 472.545, 52874.373 25/05/02,08:10:11,19,11,1, 11.9,1,1, 5.710, 10383.677, 472.542, 52874.436 25/05/02,08:10:12,00,11,1, 11.9,1,1, 5.707, 10383.674, 472.542, 52874.436 25/05/02,08:10:12,01,11,1, 11.9,1,1, 5.707, 10383.797, 472.575, 52874.545 25/05/02,08:10:12,02,11,1, 11.9,1,1, 5.707, 10383.841, 472.574, 52874.375 25/05/02,08:10:12,03,11,1, 11.9,1,1, 5.707, 10383.891, 472.584, 52874.389 25/05/02,08:10:12,04,11,1, 11.9,1,1, 5.707, 10383.941, 472.589, 52874.406 25/05/02,08:10:12,05,11,1, 11.9,1,1, 5.707, 10383.970, 472.588, 52874.486 25/05/02,08:10:12,06,11,1, 11.9,1,1, 5.707, 10384.029, 472.612, 52874.445 25/05/02,08:10:12,07,11,1, 11.9,1,1, 5.707, 10384.042, 472.635, 52874.478 25/05/02,08:10:12,08,11,1, 11.9,1,1, 5.707, 10384.143, 472.638, 52874.370 25/05/02,08:10:12,09,11,1, 11.9,1,1, 5.707, 10384.200, 472.659, 52874.336 25/05/02,08:10:12,10,11,1, 11.9,1,1, 5.707, 10384.229, 472.658, 52874.315 25/05/02,08:10:12,11,11,1, 11.9,1,1, 5.707, 10384.300, 472.680, 52874.307 25/05/02,08:10:12,12,11,1, 11.9,1,1, 5.707, 10384.319, 472.690, 52874.380 25/05/02,08:10:12,13,11,1, 11.9,1,1, 5.707, 10384.372, 472.696, 52874.395 25/05/02,08:10:12,14,11,1, 11.9,1,1, 5.707, 10384.406, 472.698, 52874.368 25/05/02,08:10:12,15,11,1, 11.9,1,1, 5.707, 10384.473, 472.698, 52874.406 25/05/02,08:10:12,16,11,1, 11.9,1,1, 5.707, 10384.528, 472.703, 52874.378 25/05/02,08:10:12,17,11,1, 11.9,1,1, 5.707, 10384.566, 472.740, 52874.348 25/05/02,08:10:12,18,11,1, 11.9,1,1, 5.707, 10384.602, 472.759, 52874.327 25/05/02,08:10:12,19,11,1, 11.9,1,1, 5.707, 10384.676, 472.760, 52874.334 25/05/02,08:10:13,00,11,1, 12.0,1,1, 5.709, 10384.675, 472.760, 52874.334 25/05/02,08:10:13,01,11,1, 12.0,1,1, 5.709, 10384.747, 472.783, 52874.412 25/05/02,08:10:13,02,11,1, 12.0,1,1, 5.709, 10384.813, 472.801, 52874.368 25/05/02,08:10:13,03,11,1, 12.0,1,1, 5.709, 10384.882, 472.791, 52874.314 25/05/02,08:10:13,04,11,1, 12.0,1,1, 5.709, 10384.932, 472.856, 52874.399 25/05/02,08:10:13,05,11,1, 12.0,1,1, 5.709, 10384.965, 472.830, 52874.244 25/05/02,08:10:13,06,11,1, 12.0,1,1, 5.709, 10385.042, 472.857, 52874.345 25/05/02,08:10:13,07,11,1, 12.0,1,1, 5.709, 10385.070, 472.867, 52874.285 25/05/02,08:10:13,08,11,1, 12.0,1,1, 5.709, 10385.112, 472.872, 52874.364 25/05/02,08:10:13,09,11,1, 12.0,1,1, 5.709, 10385.178, 472.882, 52874.347 25/05/02,08:10:13,10,11,1, 12.0,1,1, 5.709, 10385.231, 472.889, 52874.278 25/05/02,08:10:13,11,11,1, 12.0,1,1, 5.709, 10385.268, 472.894, 52874.337 25/05/02,08:10:13,12,11,1, 12.0,1,1, 5.709, 10385.339, 472.919, 52874.262 25/05/02,08:10:13,13,11,1, 12.0,1,1, 5.709, 10385.372, 472.935, 52874.332 25/05/02,08:10:13,14,11,1, 12.0,1,1, 5.709, 10385.460, 472.963, 52874.307 25/05/02,08:10:13,15,11,1, 12.0,1,1, 5.709, 10385.530, 472.951, 52874.315 25/05/02,08:10:13,16,11,1, 12.0,1,1, 5.709, 10385.554, 472.976, 52874.309 25/05/02,08:10:13,17,11,1, 12.0,1,1, 5.709, 10385.614, 473.005, 52874.294 25/05/02,08:10:13,18,11,1, 12.0,1,1, 5.709, 10385.641, 473.000, 52874.224 25/05/02,08:10:13,19,11,1, 12.0,1,1, 5.709, 10385.703, 473.031, 52874.249 25/05/02,08:10:14,00,11,1, 11.9,1,1, 5.713, 10385.702, 473.031, 52874.249 25/05/02,08:10:14,01,11,1, 11.9,1,1, 5.713, 10385.844, 473.031, 52874.205 25/05/02,08:10:14,02,11,1, 11.9,1,1, 5.713, 10385.897, 473.039, 52874.218 25/05/02,08:10:14,03,11,1, 11.9,1,1, 5.713, 10385.938, 473.073, 52874.174 25/05/02,08:10:14,04,11,1, 11.9,1,1, 5.713, 10385.986, 473.078, 52874.265 25/05/02,08:10:14,05,11,1, 11.9,1,1, 5.713, 10386.031, 473.116, 52874.193 25/05/02,08:10:14,06,11,1, 11.9,1,1, 5.713, 10386.090, 473.138, 52874.222 25/05/02,08:10:14,07,11,1, 11.9,1,1, 5.713, 10386.156, 473.131, 52874.210 25/05/02,08:10:14,08,11,1, 11.9,1,1, 5.713, 10386.194, 473.146, 52874.172 25/05/02,08:10:14,09,11,1, 11.9,1,1, 5.713, 10386.254, 473.150, 52874.176 25/05/02,08:10:14,10,11,1, 11.9,1,1, 5.713, 10386.281, 473.188, 52874.196 25/05/02,08:10:14,11,11,1, 11.9,1,1, 5.713, 10386.350, 473.192, 52874.239 25/05/02,08:10:14,12,11,1, 11.9,1,1, 5.713, 10386.424, 473.193, 52874.165 25/05/02,08:10:14,13,11,1, 11.9,1,1, 5.713, 10386.465, 473.217, 52874.142 25/05/02,08:10:14,14,11,1, 11.9,1,1, 5.713, 10386.524, 473.224, 52874.149 25/05/02,08:10:14,15,11,1, 11.9,1,1, 5.713, 10386.546, 473.259, 52874.187 25/05/02,08:10:14,16,11,1, 11.9,1,1, 5.713, 10386.577, 473.270, 52874.203 25/05/02,08:10:14,17,11,1, 11.9,1,1, 5.713, 10386.666, 473.315, 52874.277 25/05/02,08:10:14,18,11,1, 11.9,1,1, 5.713, 10386.688, 473.307, 52874.042 25/05/02,08:10:14,19,11,1, 11.9,1,1, 5.713, 10386.774, 473.323, 52874.052 25/05/02,08:10:15,00,11,1, 11.9,1,1, 5.708, 10386.770, 473.323, 52874.052 25/05/02,08:10:15,01,11,1, 11.9,1,1, 5.708, 10386.859, 473.348, 52874.186 25/05/02,08:10:15,02,11,1, 11.9,1,1, 5.708, 10386.919, 473.381, 52874.224 25/05/02,08:10:15,03,11,1, 11.9,1,1, 5.708, 10386.991, 473.415, 52874.093 25/05/02,08:10:15,04,11,1, 11.9,1,1, 5.708, 10387.020, 473.428, 52874.141 25/05/02,08:10:15,05,11,1, 11.9,1,1, 5.708, 10387.087, 473.418, 52874.102 25/05/02,08:10:15,06,11,1, 11.9,1,1, 5.708, 10387.134, 473.420, 52874.072 25/05/02,08:10:15,07,11,1, 11.9,1,1, 5.708, 10387.177, 473.464, 52874.176 25/05/02,08:10:15,08,11,1, 11.9,1,1, 5.708, 10387.261, 473.478, 52874.119 25/05/02,08:10:15,09,11,1, 11.9,1,1, 5.708, 10387.304, 473.497, 52874.156 25/05/02,08:10:15,10,11,1, 11.9,1,1, 5.708, 10387.383, 473.506, 52874.195 25/05/02,08:10:15,11,11,1, 11.9,1,1, 5.708, 10387.434, 473.533, 52874.081 25/05/02,08:10:15,12,11,1, 11.9,1,1, 5.708, 10387.507, 473.546, 52874.191 25/05/02,08:10:15,13,11,1, 11.9,1,1, 5.708, 10387.540, 473.559, 52874.092 25/05/02,08:10:15,14,11,1, 11.9,1,1, 5.708, 10387.603, 473.562, 52874.075 25/05/02,08:10:15,15,11,1, 11.9,1,1, 5.708, 10387.676, 473.602, 52874.117 25/05/02,08:10:15,16,11,1, 11.9,1,1, 5.708, 10387.722, 473.595, 52874.109 25/05/02,08:10:15,17,11,1, 11.9,1,1, 5.708, 10387.764, 473.608, 52874.068 25/05/02,08:10:15,18,11,1, 11.9,1,1, 5.708, 10387.819, 473.601, 52874.077 25/05/02,08:10:15,19,11,1, 11.9,1,1, 5.708, 10387.862, 473.612, 52874.042 25/05/02,08:10:16,00,10,1, 12.0,1,1, 5.707, 10387.855, 473.612, 52874.042 25/05/02,08:10:16,01,10,1, 12.0,1,1, 5.707, 10387.972, 473.655, 52874.053 25/05/02,08:10:16,02,10,1, 12.0,1,1, 5.707, 10388.032, 473.665, 52874.074 25/05/02,08:10:16,03,10,1, 12.0,1,1, 5.707, 10388.088, 473.681, 52874.039 25/05/02,08:10:16,04,10,1, 12.0,1,1, 5.707, 10388.136, 473.687, 52874.043 25/05/02,08:10:16,05,10,1, 12.0,1,1, 5.707, 10388.182, 473.668, 52874.022 25/05/02,08:10:16,06,10,1, 12.0,1,1, 5.707, 10388.234, 473.701, 52874.003 25/05/02,08:10:16,07,10,1, 12.0,1,1, 5.707, 10388.286, 473.698, 52874.016 25/05/02,08:10:16,08,10,1, 12.0,1,1, 5.707, 10388.350, 473.708, 52873.998 25/05/02,08:10:16,09,10,1, 12.0,1,1, 5.707, 10388.413, 473.699, 52873.985 25/05/02,08:10:16,10,10,1, 12.0,1,1, 5.707, 10388.460, 473.680, 52874.001 25/05/02,08:10:16,11,10,1, 12.0,1,1, 5.707, 10388.507, 473.705, 52873.995 25/05/02,08:10:16,12,10,1, 12.0,1,1, 5.707, 10388.565, 473.717, 52873.972 25/05/02,08:10:16,13,10,1, 12.0,1,1, 5.707, 10388.620, 473.726, 52873.958 25/05/02,08:10:16,14,10,1, 12.0,1,1, 5.707, 10388.676, 473.734, 52873.996 25/05/02,08:10:16,15,10,1, 12.0,1,1, 5.707, 10388.698, 473.727, 52873.944 25/05/02,08:10:16,16,10,1, 12.0,1,1, 5.707, 10388.760, 473.752, 52873.956 25/05/02,08:10:16,17,10,1, 12.0,1,1, 5.707, 10388.809, 473.736, 52873.940 25/05/02,08:10:16,18,10,1, 12.0,1,1, 5.707, 10388.858, 473.776, 52873.927 25/05/02,08:10:16,19,10,1, 12.0,1,1, 5.707, 10388.924, 473.766, 52873.915 25/05/02,08:10:17,00,10,1, 11.9,1,1, 5.710, 10388.923, 473.766, 52873.915 25/05/02,08:10:17,01,10,1, 11.9,1,1, 5.710, 10389.029, 473.779, 52873.890 25/05/02,08:10:17,02,10,1, 11.9,1,1, 5.710, 10389.075, 473.781, 52873.939 25/05/02,08:10:17,03,10,1, 11.9,1,1, 5.710, 10389.140, 473.807, 52873.867 25/05/02,08:10:17,04,10,1, 11.9,1,1, 5.710, 10389.149, 473.810, 52873.877 25/05/02,08:10:17,05,10,1, 11.9,1,1, 5.710, 10389.222, 473.794, 52873.832 25/05/02,08:10:17,06,10,1, 11.9,1,1, 5.710, 10389.266, 473.815, 52873.840 25/05/02,08:10:17,07,10,1, 11.9,1,1, 5.710, 10389.324, 473.820, 52873.846 25/05/02,08:10:17,08,10,1, 11.9,1,1, 5.710, 10389.382, 473.828, 52873.855 25/05/02,08:10:17,09,10,1, 11.9,1,1, 5.710, 10389.413, 473.832, 52873.816 25/05/02,08:10:17,10,10,1, 11.9,1,1, 5.710, 10389.467, 473.819, 52873.700 25/05/02,08:10:17,11,10,1, 11.9,1,1, 5.710, 10389.508, 473.834, 52873.769 25/05/02,08:10:17,12,10,1, 11.9,1,1, 5.710, 10389.570, 473.841, 52873.536 25/05/02,08:10:17,13,10,1, 11.9,1,1, 5.710, 10389.620, 473.864, 52873.762 25/05/02,08:10:17,14,10,1, 11.9,1,1, 5.710, 10389.618, 473.851, 52873.789 25/05/02,08:10:17,15,10,1, 11.9,1,1, 5.710, 10389.693, 473.827, 52873.723 25/05/02,08:10:17,16,10,1, 11.9,1,1, 5.710, 10389.751, 473.831, 52873.760 25/05/02,08:10:17,17,10,1, 11.9,1,1, 5.710, 10389.809, 473.841, 52873.703 25/05/02,08:10:17,18,10,1, 11.9,1,1, 5.710, 10389.852, 473.838, 52873.734 25/05/02,08:10:17,19,10,1, 11.9,1,1, 5.710, 10389.897, 473.832, 52873.713 25/05/02,08:10:18,00,09,1, 11.9,1,1, 5.710, 10389.891, 473.832, 52873.713 25/05/02,08:10:18,01,09,1, 11.9,1,1, 5.710, 10390.002, 473.822, 52873.719 25/05/02,08:10:18,02,09,1, 11.9,1,1, 5.710, 10390.081, 473.846, 52873.720 25/05/02,08:10:18,03,09,1, 11.9,1,1, 5.710, 10390.109, 473.818, 52873.629 25/05/02,08:10:18,04,09,1, 11.9,1,1, 5.710, 10390.160, 473.797, 52873.679 25/05/02,08:10:18,05,09,1, 11.9,1,1, 5.710, 10390.190, 473.815, 52873.609 25/05/02,08:10:18,06,09,1, 11.9,1,1, 5.710, 10390.244, 473.811, 52873.594 25/05/02,08:10:18,07,09,1, 11.9,1,1, 5.710, 10390.292, 473.819, 52873.613 25/05/02,08:10:18,08,09,1, 11.9,1,1, 5.710, 10390.358, 473.806, 52873.627 25/05/02,08:10:18,09,09,1, 11.9,1,1, 5.710, 10390.419, 473.793, 52873.558 25/05/02,08:10:18,10,09,1, 11.9,1,1, 5.710, 10390.432, 473.777, 52873.559 25/05/02,08:10:18,11,09,1, 11.9,1,1, 5.710, 10390.454, 473.816, 52873.790 25/05/02,08:10:18,12,09,1, 11.9,1,1, 5.710, 10390.546, 473.788, 52873.636 25/05/02,08:10:18,13,09,1, 11.9,1,1, 5.710, 10390.597, 473.782, 52873.538 25/05/02,08:10:18,14,09,1, 11.9,1,1, 5.710, 10390.646, 473.768, 52873.534 25/05/02,08:10:18,15,09,1, 11.9,1,1, 5.710, 10390.686, 473.764, 52873.530 25/05/02,08:10:18,16,09,1, 11.9,1,1, 5.710, 10390.732, 473.763, 52873.494 25/05/02,08:10:18,17,09,1, 11.9,1,1, 5.710, 10390.767, 473.750, 52873.477 25/05/02,08:10:18,18,09,1, 11.9,1,1, 5.710, 10390.811, 473.735, 52873.445 25/05/02,08:10:18,19,09,1, 11.9,1,1, 5.710, 10390.858, 473.732, 52873.460 25/05/02,08:10:19,00,10,1, 11.9,1,1, 5.707, 10390.850, 473.732, 52873.460 25/05/02,08:10:19,01,10,1, 11.9,1,1, 5.707, 10390.974, 473.716, 52873.441 25/05/02,08:10:19,02,10,1, 11.9,1,1, 5.707, 10390.995, 473.680, 52873.376 25/05/02,08:10:19,03,10,1, 11.9,1,1, 5.707, 10391.064, 473.685, 52873.346 25/05/02,08:10:19,04,10,1, 11.9,1,1, 5.707, 10391.142, 473.660, 52873.377 25/05/02,08:10:19,05,10,1, 11.9,1,1, 5.707, 10391.158, 473.647, 52873.399 25/05/02,08:10:19,06,10,1, 11.9,1,1, 5.707, 10391.221, 473.620, 52873.362 25/05/02,08:10:19,07,10,1, 11.9,1,1, 5.707, 10391.244, 473.612, 52873.377 25/05/02,08:10:19,08,10,1, 11.9,1,1, 5.707, 10391.288, 473.582, 52873.282 25/05/02,08:10:19,09,10,1, 11.9,1,1, 5.707, 10391.369, 473.567, 52873.294 25/05/02,08:10:19,10,10,1, 11.9,1,1, 5.707, 10391.371, 473.580, 52873.282 25/05/02,08:10:19,11,10,1, 11.9,1,1, 5.707, 10391.452, 473.541, 52873.229 25/05/02,08:10:19,12,10,1, 11.9,1,1, 5.707, 10391.459, 473.562, 52873.228 25/05/02,08:10:19,13,10,1, 11.9,1,1, 5.707, 10391.552, 473.551, 52873.247 25/05/02,08:10:19,14,10,1, 11.9,1,1, 5.707, 10391.575, 473.528, 52873.270 25/05/02,08:10:19,15,10,1, 11.9,1,1, 5.707, 10391.630, 473.529, 52873.190 25/05/02,08:10:19,16,10,1, 11.9,1,1, 5.707, 10391.688, 473.492, 52873.236 25/05/02,08:10:19,17,10,1, 11.9,1,1, 5.707, 10391.705, 473.482, 52873.149 25/05/02,08:10:19,18,10,1, 11.9,1,1, 5.707, 10391.762, 473.453, 52873.145 25/05/02,08:10:19,19,10,1, 11.9,1,1, 5.707, 10391.803, 473.420, 52873.141 25/05/02,08:10:20,00,10,1, 11.9,1,1, 5.709, 10391.802, 473.420, 52873.141 25/05/02,08:10:20,01,10,1, 11.9,1,1, 5.709, 10391.890, 473.411, 52873.136 25/05/02,08:10:20,02,10,1, 11.9,1,1, 5.709, 10391.943, 473.398, 52873.064 25/05/02,08:10:20,03,10,1, 11.9,1,1, 5.709, 10391.986, 473.386, 52873.030 25/05/02,08:10:20,04,10,1, 11.9,1,1, 5.709, 10392.062, 473.352, 52873.075 25/05/02,08:10:20,05,10,1, 11.9,1,1, 5.709, 10392.092, 473.346, 52873.028 25/05/02,08:10:20,06,10,1, 11.9,1,1, 5.709, 10392.133, 473.350, 52873.028 25/05/02,08:10:20,07,10,1, 11.9,1,1, 5.709, 10392.173, 473.318, 52872.998 25/05/02,08:10:20,08,10,1, 11.9,1,1, 5.709, 10392.225, 473.318, 52872.968 25/05/02,08:10:20,09,10,1, 11.9,1,1, 5.709, 10392.278, 473.291, 52872.968 25/05/02,08:10:20,10,10,1, 11.9,1,1, 5.709, 10392.326, 473.260, 52872.969 25/05/02,08:10:20,11,10,1, 11.9,1,1, 5.709, 10392.404, 473.242, 52872.935 25/05/02,08:10:20,12,10,1, 11.9,1,1, 5.709, 10392.416, 473.240, 52872.930 25/05/02,08:10:20,13,10,1, 11.9,1,1, 5.709, 10392.489, 473.223, 52872.905 25/05/02,08:10:20,14,10,1, 11.9,1,1, 5.709, 10392.522, 473.200, 52872.816 25/05/02,08:10:20,15,10,1, 11.9,1,1, 5.709, 10392.550, 473.155, 52872.831 25/05/02,08:10:20,16,10,1, 11.9,1,1, 5.709, 10392.628, 473.167, 52872.822 25/05/02,08:10:20,17,10,1, 11.9,1,1, 5.709, 10392.653, 473.149, 52872.839 25/05/02,08:10:20,18,10,1, 11.9,1,1, 5.709, 10392.692, 473.127, 52872.778 25/05/02,08:10:20,19,10,1, 11.9,1,1, 5.709, 10392.755, 473.101, 52872.819 25/05/02,08:10:21,00,10,1, 11.9,1,1, 5.711, 10392.753, 473.101, 52872.819 25/05/02,08:10:21,01,10,1, 11.9,1,1, 5.711, 10392.846, 473.079, 52872.759 25/05/02,08:10:21,02,10,1, 11.9,1,1, 5.711, 10392.890, 473.041, 52872.752 25/05/02,08:10:21,03,10,1, 11.9,1,1, 5.711, 10392.948, 473.021, 52872.722 25/05/02,08:10:21,04,10,1, 11.9,1,1, 5.711, 10392.998, 473.019, 52872.720 25/05/02,08:10:21,05,10,1, 11.9,1,1, 5.711, 10393.045, 472.980, 52872.691 25/05/02,08:10:21,06,10,1, 11.9,1,1, 5.711, 10393.076, 472.977, 52872.691 25/05/02,08:10:21,07,10,1, 11.9,1,1, 5.711, 10393.110, 472.916, 52872.549 25/05/02,08:10:21,08,10,1, 11.9,1,1, 5.711, 10393.201, 472.928, 52872.683 25/05/02,08:10:21,09,10,1, 11.9,1,1, 5.711, 10393.262, 472.868, 52872.607 25/05/02,08:10:21,10,10,1, 11.9,1,1, 5.711, 10393.322, 472.895, 52872.587 25/05/02,08:10:21,11,10,1, 11.9,1,1, 5.711, 10393.359, 472.838, 52872.608 25/05/02,08:10:21,12,10,1, 11.9,1,1, 5.711, 10393.387, 472.842, 52872.586 25/05/02,08:10:21,13,10,1, 11.9,1,1, 5.711, 10393.445, 472.829, 52872.572 25/05/02,08:10:21,14,10,1, 11.9,1,1, 5.711, 10393.507, 472.807, 52872.552 25/05/02,08:10:21,15,10,1, 11.9,1,1, 5.711, 10393.572, 472.798, 52872.503 25/05/02,08:10:21,16,10,1, 11.9,1,1, 5.711, 10393.626, 472.756, 52872.509 25/05/02,08:10:21,17,10,1, 11.9,1,1, 5.711, 10393.647, 472.727, 52872.419 25/05/02,08:10:21,18,10,1, 11.9,1,1, 5.711, 10393.721, 472.741, 52872.533 25/05/02,08:10:21,19,10,1, 11.9,1,1, 5.711, 10393.810, 472.709, 52872.490 25/05/02,08:10:22,00,10,1, 11.9,1,1, 5.709, 10393.804, 472.709, 52872.490 25/05/02,08:10:22,01,10,1, 11.9,1,1, 5.709, 10393.898, 472.652, 52872.403 25/05/02,08:10:22,02,10,1, 11.9,1,1, 5.709, 10393.928, 472.637, 52872.399 25/05/02,08:10:22,03,10,1, 11.9,1,1, 5.709, 10393.986, 472.615, 52872.350 25/05/02,08:10:22,04,10,1, 11.9,1,1, 5.709, 10394.035, 472.581, 52872.364 25/05/02,08:10:22,05,10,1, 11.9,1,1, 5.709, 10394.090, 472.545, 52872.343 25/05/02,08:10:22,06,10,1, 11.9,1,1, 5.709, 10394.145, 472.538, 52872.271 25/05/02,08:10:22,07,10,1, 11.9,1,1, 5.709, 10394.207, 472.492, 52872.300 25/05/02,08:10:22,08,10,1, 11.9,1,1, 5.709, 10394.283, 472.483, 52872.285 25/05/02,08:10:22,09,10,1, 11.9,1,1, 5.709, 10394.297, 472.453, 52872.284 25/05/02,08:10:22,10,10,1, 11.9,1,1, 5.709, 10394.381, 472.444, 52872.268 25/05/02,08:10:22,11,10,1, 11.9,1,1, 5.709, 10394.434, 472.425, 52872.256 25/05/02,08:10:22,12,10,1, 11.9,1,1, 5.709, 10394.495, 472.397, 52872.233 25/05/02,08:10:22,13,10,1, 11.9,1,1, 5.709, 10394.556, 472.355, 52872.190 25/05/02,08:10:22,14,10,1, 11.9,1,1, 5.709, 10394.620, 472.339, 52872.191 25/05/02,08:10:22,15,10,1, 11.9,1,1, 5.709, 10394.669, 472.333, 52872.175 25/05/02,08:10:22,16,10,1, 11.9,1,1, 5.709, 10394.696, 472.301, 52872.184 25/05/02,08:10:22,17,10,1, 11.9,1,1, 5.709, 10394.788, 472.261, 52872.177 25/05/02,08:10:22,18,10,1, 11.9,1,1, 5.709, 10394.850, 472.234, 52872.150 25/05/02,08:10:22,19,10,1, 11.9,1,1, 5.709, 10394.871, 472.222, 52872.147 25/05/02,08:10:23,00,10,1, 11.9,1,1, 5.708, 10394.864, 472.222, 52872.147 25/05/02,08:10:23,01,10,1, 11.9,1,1, 5.708, 10394.988, 472.155, 52872.109 25/05/02,08:10:23,02,10,1, 11.9,1,1, 5.708, 10395.057, 472.127, 52872.071 25/05/02,08:10:23,03,10,1, 11.9,1,1, 5.708, 10395.118, 472.116, 52872.053 25/05/02,08:10:23,04,10,1, 11.9,1,1, 5.708, 10395.181, 472.102, 52872.002 25/05/02,08:10:23,05,10,1, 11.9,1,1, 5.708, 10395.240, 472.073, 52872.013 25/05/02,08:10:23,06,10,1, 11.9,1,1, 5.708, 10395.292, 472.031, 52872.030 25/05/02,08:10:23,07,10,1, 11.9,1,1, 5.708, 10395.366, 472.020, 52871.987 25/05/02,08:10:23,08,10,1, 11.9,1,1, 5.708, 10395.428, 471.985, 52871.990 25/05/02,08:10:23,09,10,1, 11.9,1,1, 5.708, 10395.519, 471.961, 52871.972 25/05/02,08:10:23,10,10,1, 11.9,1,1, 5.708, 10395.541, 471.945, 52871.923 25/05/02,08:10:23,11,10,1, 11.9,1,1, 5.708, 10395.604, 471.913, 52871.936 25/05/02,08:10:23,12,10,1, 11.9,1,1, 5.708, 10395.684, 471.877, 52871.849 25/05/02,08:10:23,13,10,1, 11.9,1,1, 5.708, 10395.752, 471.872, 52871.847 25/05/02,08:10:23,14,10,1, 11.9,1,1, 5.708, 10395.778, 471.843, 52871.879 25/05/02,08:10:23,15,10,1, 11.9,1,1, 5.708, 10395.870, 471.819, 52871.883 25/05/02,08:10:23,16,10,1, 11.9,1,1, 5.708, 10395.926, 471.773, 52871.842 25/05/02,08:10:23,17,10,1, 11.9,1,1, 5.708, 10395.999, 471.744, 52871.801 25/05/02,08:10:23,18,10,1, 11.9,1,1, 5.708, 10396.068, 471.734, 52871.826 25/05/02,08:10:23,19,10,1, 11.9,1,1, 5.708, 10396.132, 471.708, 52871.811 25/05/02,08:10:24,00,10,1, 11.9,1,1, 5.714, 10396.124, 471.708, 52871.811 25/05/02,08:10:24,01,10,1, 11.9,1,1, 5.714, 10396.240, 471.644, 52871.737 25/05/02,08:10:24,02,10,1, 11.9,1,1, 5.714, 10396.305, 471.618, 52871.740 25/05/02,08:10:24,03,10,1, 11.9,1,1, 5.714, 10396.366, 471.601, 52871.731 25/05/02,08:10:24,04,10,1, 11.9,1,1, 5.714, 10396.450, 471.537, 52871.729 25/05/02,08:10:24,05,10,1, 11.9,1,1, 5.714, 10396.519, 471.490, 52871.701 25/05/02,08:10:24,06,10,1, 11.9,1,1, 5.714, 10396.583, 471.515, 52871.682 25/05/02,08:10:24,07,10,1, 11.9,1,1, 5.714, 10396.630, 471.438, 52871.632 25/05/02,08:10:24,08,10,1, 11.9,1,1, 5.714, 10396.714, 471.432, 52871.648 25/05/02,08:10:24,09,10,1, 11.9,1,1, 5.714, 10396.776, 471.395, 52871.582 25/05/02,08:10:24,10,10,1, 11.9,1,1, 5.714, 10396.832, 471.366, 52871.563 25/05/02,08:10:24,11,10,1, 11.9,1,1, 5.714, 10396.907, 471.318, 52871.566 25/05/02,08:10:24,12,10,1, 11.9,1,1, 5.714, 10396.973, 471.299, 52871.572 25/05/02,08:10:24,13,10,1, 11.9,1,1, 5.714, 10397.024, 471.263, 52871.513 25/05/02,08:10:24,14,10,1, 11.9,1,1, 5.714, 10397.111, 471.285, 52871.544 25/05/02,08:10:24,15,10,1, 11.9,1,1, 5.714, 10397.194, 471.235, 52871.589 25/05/02,08:10:24,16,10,1, 11.9,1,1, 5.714, 10397.257, 471.185, 52871.494 25/05/02,08:10:24,17,10,1, 11.9,1,1, 5.714, 10397.309, 471.172, 52871.481 25/05/02,08:10:24,18,10,1, 11.9,1,1, 5.714, 10397.398, 471.144, 52871.422 25/05/02,08:10:24,19,10,1, 11.9,1,1, 5.714, 10397.453, 471.128, 52871.395 25/05/02,08:10:25,00,11,1, 11.9,1,1, 5.709, 10397.451, 471.128, 52871.395 25/05/02,08:10:25,01,11,1, 11.9,1,1, 5.709, 10397.616, 471.020, 52871.351 25/05/02,08:10:25,02,11,1, 11.9,1,1, 5.709, 10397.677, 471.006, 52871.357 25/05/02,08:10:25,03,11,1, 11.9,1,1, 5.709, 10397.739, 470.994, 52871.315 25/05/02,08:10:25,04,11,1, 11.9,1,1, 5.709, 10397.797, 470.964, 52871.355 25/05/02,08:10:25,05,11,1, 11.9,1,1, 5.709, 10397.894, 470.926, 52871.273 25/05/02,08:10:25,06,11,1, 11.9,1,1, 5.709, 10397.952, 470.908, 52871.294 25/05/02,08:10:25,07,11,1, 11.9,1,1, 5.709, 10398.022, 470.871, 52871.319 25/05/02,08:10:25,08,11,1, 11.9,1,1, 5.709, 10398.114, 470.806, 52871.241 25/05/02,08:10:25,09,11,1, 11.9,1,1, 5.709, 10398.147, 470.778, 52871.226 25/05/02,08:10:25,10,11,1, 11.9,1,1, 5.709, 10398.257, 470.755, 52871.122 25/05/02,08:10:25,11,11,1, 11.9,1,1, 5.709, 10398.303, 470.697, 52871.151 25/05/02,08:10:25,12,11,1, 11.9,1,1, 5.709, 10398.378, 470.719, 52871.194 25/05/02,08:10:25,13,11,1, 11.9,1,1, 5.709, 10398.454, 470.652, 52871.109 25/05/02,08:10:25,14,11,1, 11.9,1,1, 5.709, 10398.494, 470.636, 52871.170 25/05/02,08:10:25,15,11,1, 11.9,1,1, 5.709, 10398.600, 470.592, 52871.068 25/05/02,08:10:25,16,11,1, 11.9,1,1, 5.709, 10398.644, 470.577, 52871.132 25/05/02,08:10:25,17,11,1, 11.9,1,1, 5.709, 10398.726, 470.533, 52871.129 25/05/02,08:10:25,18,11,1, 11.9,1,1, 5.709, 10398.794, 470.500, 52871.030 25/05/02,08:10:25,19,11,1, 11.9,1,1, 5.709, 10398.890, 470.458, 52870.973 25/05/02,08:10:26,00,11,1, 11.9,1,1, 5.711, 10398.886, 470.458, 52870.973 25/05/02,08:10:26,01,11,1, 11.9,1,1, 5.711, 10399.000, 470.387, 52871.005 25/05/02,08:10:26,02,11,1, 11.9,1,1, 5.711, 10399.057, 470.366, 52870.940 25/05/02,08:10:26,03,11,1, 11.9,1,1, 5.711, 10399.146, 470.329, 52870.954 25/05/02,08:10:26,04,11,1, 11.9,1,1, 5.711, 10399.220, 470.306, 52870.984 25/05/02,08:10:26,05,11,1, 11.9,1,1, 5.711, 10399.287, 470.270, 52870.919 25/05/02,08:10:26,06,11,1, 11.9,1,1, 5.711, 10399.351, 470.218, 52870.889 25/05/02,08:10:26,07,11,1, 11.9,1,1, 5.711, 10399.412, 470.190, 52870.876 25/05/02,08:10:26,08,11,1, 11.9,1,1, 5.711, 10399.475, 470.150, 52870.803 25/05/02,08:10:26,09,11,1, 11.9,1,1, 5.711, 10399.543, 470.146, 52870.887 25/05/02,08:10:26,10,11,1, 11.9,1,1, 5.711, 10399.625, 470.095, 52870.810 25/05/02,08:10:26,11,11,1, 11.9,1,1, 5.711, 10399.666, 470.041, 52870.790 25/05/02,08:10:26,12,11,1, 11.9,1,1, 5.711, 10399.732, 470.026, 52870.920 25/05/02,08:10:26,13,11,1, 11.9,1,1, 5.711, 10399.841, 469.989, 52870.708 25/05/02,08:10:26,14,11,1, 11.9,1,1, 5.711, 10399.887, 469.943, 52870.666 25/05/02,08:10:26,15,11,1, 11.9,1,1, 5.711, 10399.959, 469.900, 52870.669 25/05/02,08:10:26,16,11,1, 11.9,1,1, 5.711, 10400.049, 469.883, 52870.710 25/05/02,08:10:26,17,11,1, 11.9,1,1, 5.711, 10400.084, 469.831, 52870.637 25/05/02,08:10:26,18,11,1, 11.9,1,1, 5.711, 10400.172, 469.806, 52870.678 25/05/02,08:10:26,19,11,1, 11.9,1,1, 5.711, 10400.218, 469.776, 52870.681 25/05/02,08:10:27,00,11,1, 11.9,1,1, 5.710, 10400.213, 469.776, 52870.681 25/05/02,08:10:27,01,11,1, 11.9,1,1, 5.710, 10400.357, 469.717, 52870.626 25/05/02,08:10:27,02,11,1, 11.9,1,1, 5.710, 10400.445, 469.671, 52870.543 25/05/02,08:10:27,03,11,1, 11.9,1,1, 5.710, 10400.493, 469.626, 52870.487 25/05/02,08:10:27,04,11,1, 11.9,1,1, 5.710, 10400.563, 469.597, 52870.535 25/05/02,08:10:27,05,11,1, 11.9,1,1, 5.710, 10400.626, 469.573, 52870.484 25/05/02,08:10:27,06,11,1, 11.9,1,1, 5.710, 10400.713, 469.521, 52870.476 25/05/02,08:10:27,07,11,1, 11.9,1,1, 5.710, 10400.767, 469.504, 52870.429 25/05/02,08:10:27,08,11,1, 11.9,1,1, 5.710, 10400.830, 469.497, 52870.475 25/05/02,08:10:27,09,11,1, 11.9,1,1, 5.710, 10400.891, 469.430, 52870.460 25/05/02,08:10:27,10,11,1, 11.9,1,1, 5.710, 10400.969, 469.391, 52870.431 25/05/02,08:10:27,11,11,1, 11.9,1,1, 5.710, 10401.034, 469.359, 52870.446 25/05/02,08:10:27,12,11,1, 11.9,1,1, 5.710, 10401.109, 469.334, 52870.422 25/05/02,08:10:27,13,11,1, 11.9,1,1, 5.710, 10401.161, 469.295, 52870.397 25/05/02,08:10:27,14,11,1, 11.9,1,1, 5.710, 10401.239, 469.274, 52870.285 25/05/02,08:10:27,15,11,1, 11.9,1,1, 5.710, 10401.296, 469.223, 52870.292 25/05/02,08:10:27,16,11,1, 11.9,1,1, 5.710, 10401.376, 469.186, 52870.290 25/05/02,08:10:27,17,11,1, 11.9,1,1, 5.710, 10401.427, 469.156, 52870.295 25/05/02,08:10:27,18,11,1, 11.9,1,1, 5.710, 10401.491, 469.119, 52870.243 25/05/02,08:10:27,19,11,1, 11.9,1,1, 5.710, 10401.561, 469.080, 52870.220 25/05/02,08:10:28,00,09,1, 11.9,1,1, 5.713, 10401.556, 469.080, 52870.220 25/05/02,08:10:28,01,09,1, 11.9,1,1, 5.713, 10401.683, 469.009, 52870.199 25/05/02,08:10:28,02,09,1, 11.9,1,1, 5.713, 10401.763, 468.978, 52870.129 25/05/02,08:10:28,03,09,1, 11.9,1,1, 5.713, 10401.787, 468.939, 52870.094 25/05/02,08:10:28,04,09,1, 11.9,1,1, 5.713, 10401.881, 468.918, 52870.094 25/05/02,08:10:28,05,09,1, 11.9,1,1, 5.713, 10401.928, 468.876, 52870.084 25/05/02,08:10:28,06,09,1, 11.9,1,1, 5.713, 10402.002, 468.845, 52870.087 25/05/02,08:10:28,07,09,1, 11.9,1,1, 5.713, 10402.062, 468.793, 52870.051 25/05/02,08:10:28,08,09,1, 11.9,1,1, 5.713, 10402.114, 468.765, 52870.010 25/05/02,08:10:28,09,09,1, 11.9,1,1, 5.713, 10402.163, 468.755, 52870.062 25/05/02,08:10:28,10,09,1, 11.9,1,1, 5.713, 10402.246, 468.717, 52869.940 25/05/02,08:10:28,11,09,1, 11.9,1,1, 5.713, 10402.301, 468.651, 52869.915 25/05/02,08:10:28,12,09,1, 11.9,1,1, 5.713, 10402.372, 468.640, 52869.986 25/05/02,08:10:28,13,09,1, 11.9,1,1, 5.713, 10402.415, 468.619, 52869.902 25/05/02,08:10:28,14,09,1, 11.9,1,1, 5.713, 10402.492, 468.578, 52869.865 25/05/02,08:10:28,15,09,1, 11.9,1,1, 5.713, 10402.549, 468.514, 52869.832 25/05/02,08:10:28,16,09,1, 11.9,1,1, 5.713, 10402.619, 468.503, 52869.830 25/05/02,08:10:28,17,09,1, 11.9,1,1, 5.713, 10402.683, 468.460, 52869.788 25/05/02,08:10:28,18,09,1, 11.9,1,1, 5.713, 10402.746, 468.408, 52869.867 25/05/02,08:10:28,19,09,1, 11.9,1,1, 5.713, 10402.796, 468.380, 52869.809 25/05/02,08:10:29,00,10,1, 11.9,1,1, 5.709, 10402.792, 468.380, 52869.809 25/05/02,08:10:29,01,10,1, 11.9,1,1, 5.709, 10402.924, 468.306, 52869.743 25/05/02,08:10:29,02,10,1, 11.9,1,1, 5.709, 10402.973, 468.277, 52869.774 25/05/02,08:10:29,03,10,1, 11.9,1,1, 5.709, 10403.046, 468.240, 52869.734 25/05/02,08:10:29,04,10,1, 11.9,1,1, 5.709, 10403.110, 468.216, 52869.666 25/05/02,08:10:29,05,10,1, 11.9,1,1, 5.709, 10403.155, 468.179, 52869.665 25/05/02,08:10:29,06,10,1, 11.9,1,1, 5.709, 10403.212, 468.126, 52869.653 25/05/02,08:10:29,07,10,1, 11.9,1,1, 5.709, 10403.293, 468.123, 52869.696 25/05/02,08:10:29,08,10,1, 11.9,1,1, 5.709, 10403.333, 468.067, 52869.662 25/05/02,08:10:29,09,10,1, 11.9,1,1, 5.709, 10403.392, 468.042, 52869.624 25/05/02,08:10:29,10,10,1, 11.9,1,1, 5.709, 10403.438, 468.015, 52869.565 25/05/02,08:10:29,11,10,1, 11.9,1,1, 5.709, 10403.489, 467.967, 52869.573 25/05/02,08:10:29,12,10,1, 11.9,1,1, 5.709, 10403.580, 467.920, 52869.490 25/05/02,08:10:29,13,10,1, 11.9,1,1, 5.709, 10403.611, 467.895, 52869.496 25/05/02,08:10:29,14,10,1, 11.9,1,1, 5.709, 10403.719, 467.840, 52869.477 25/05/02,08:10:29,15,10,1, 11.9,1,1, 5.709, 10403.758, 467.815, 52869.477 25/05/02,08:10:29,16,10,1, 11.9,1,1, 5.709, 10403.817, 467.780, 52869.462 25/05/02,08:10:29,17,10,1, 11.9,1,1, 5.709, 10403.926, 467.750, 52869.515 25/05/02,08:10:29,18,10,1, 11.9,1,1, 5.709, 10403.900, 467.711, 52869.378 25/05/02,08:10:29,19,10,1, 11.9,1,1, 5.709, 10403.955, 467.672, 52869.475 25/05/02,08:10:30,00,11,1, 11.9,1,1, 5.709, 10403.951, 467.672, 52869.475 25/05/02,08:10:30,01,11,1, 11.9,1,1, 5.709, 10404.090, 467.601, 52869.390 25/05/02,08:10:30,02,11,1, 11.9,1,1, 5.709, 10404.167, 467.557, 52869.325 25/05/02,08:10:30,03,11,1, 11.9,1,1, 5.709, 10404.202, 467.522, 52869.394 25/05/02,08:10:30,04,11,1, 11.9,1,1, 5.709, 10404.257, 467.468, 52869.319 25/05/02,08:10:30,05,11,1, 11.9,1,1, 5.709, 10404.325, 467.443, 52869.284 25/05/02,08:10:30,06,11,1, 11.9,1,1, 5.709, 10404.376, 467.424, 52869.298 25/05/02,08:10:30,07,11,1, 11.9,1,1, 5.709, 10404.442, 467.366, 52869.249 25/05/02,08:10:30,08,11,1, 11.9,1,1, 5.709, 10404.492, 467.342, 52869.246 25/05/02,08:10:30,09,11,1, 11.9,1,1, 5.709, 10404.537, 467.272, 52869.208 25/05/02,08:10:30,10,11,1, 11.9,1,1, 5.709, 10404.615, 467.271, 52869.220 25/05/02,08:10:30,11,11,1, 11.9,1,1, 5.709, 10404.651, 467.202, 52869.128 25/05/02,08:10:30,12,11,1, 11.9,1,1, 5.709, 10404.695, 467.186, 52869.126 25/05/02,08:10:30,13,11,1, 11.9,1,1, 5.709, 10404.765, 467.133, 52869.174 25/05/02,08:10:30,14,11,1, 11.9,1,1, 5.709, 10404.813, 467.105, 52869.132 25/05/02,08:10:30,15,11,1, 11.9,1,1, 5.709, 10404.871, 467.086, 52869.090 25/05/02,08:10:30,16,11,1, 11.9,1,1, 5.709, 10404.945, 467.014, 52869.040 25/05/02,08:10:30,17,11,1, 11.9,1,1, 5.709, 10404.982, 466.977, 52868.965 25/05/02,08:10:30,18,11,1, 11.9,1,1, 5.709, 10405.040, 466.943, 52869.044 25/05/02,08:10:30,19,11,1, 11.9,1,1, 5.709, 10405.099, 466.899, 52869.033 25/05/02,08:10:31,00,11,1, 11.9,1,1, 5.712, 10405.095, 466.899, 52869.033 25/05/02,08:10:31,01,11,1, 11.9,1,1, 5.712, 10405.210, 466.810, 52869.004 25/05/02,08:10:31,02,11,1, 11.9,1,1, 5.712, 10405.256, 466.813, 52868.956 25/05/02,08:10:31,03,11,1, 11.9,1,1, 5.712, 10405.309, 466.769, 52868.867 25/05/02,08:10:31,04,11,1, 11.9,1,1, 5.712, 10405.360, 466.709, 52868.955 25/05/02,08:10:31,05,11,1, 11.9,1,1, 5.712, 10405.415, 466.688, 52868.951 25/05/02,08:10:31,06,11,1, 11.9,1,1, 5.712, 10405.438, 466.667, 52868.958 25/05/02,08:10:31,07,11,1, 11.9,1,1, 5.712, 10405.501, 466.599, 52868.816 25/05/02,08:10:31,08,11,1, 11.9,1,1, 5.712, 10405.550, 466.566, 52868.821 25/05/02,08:10:31,09,11,1, 11.9,1,1, 5.712, 10405.594, 466.539, 52868.825 25/05/02,08:10:31,10,11,1, 11.9,1,1, 5.712, 10405.660, 466.498, 52868.874 25/05/02,08:10:31,11,11,1, 11.9,1,1, 5.712, 10405.707, 466.463, 52868.776 25/05/02,08:10:31,12,11,1, 11.9,1,1, 5.712, 10405.755, 466.400, 52868.762 25/05/02,08:10:31,13,11,1, 11.9,1,1, 5.712, 10405.815, 466.374, 52868.745 25/05/02,08:10:31,14,11,1, 11.9,1,1, 5.712, 10405.867, 466.345, 52868.787 25/05/02,08:10:31,15,11,1, 11.9,1,1, 5.712, 10405.925, 466.324, 52868.793 25/05/02,08:10:31,16,11,1, 11.9,1,1, 5.712, 10405.944, 466.271, 52868.737 25/05/02,08:10:31,17,11,1, 11.9,1,1, 5.712, 10406.004, 466.234, 52868.709 25/05/02,08:10:31,18,11,1, 11.9,1,1, 5.712, 10406.079, 466.194, 52868.723 25/05/02,08:10:31,19,11,1, 11.9,1,1, 5.712, 10406.116, 466.170, 52868.594 25/05/02,08:10:32,00,10,1, 11.8,1,1, 5.712, 10406.113, 466.170, 52868.594 25/05/02,08:10:32,01,10,1, 11.8,1,1, 5.712, 10406.206, 466.104, 52868.627 25/05/02,08:10:32,02,10,1, 11.8,1,1, 5.712, 10406.284, 466.027, 52868.582 25/05/02,08:10:32,03,10,1, 11.8,1,1, 5.712, 10406.315, 466.013, 52868.615 25/05/02,08:10:32,04,10,1, 11.8,1,1, 5.712, 10406.381, 465.964, 52868.497 25/05/02,08:10:32,05,10,1, 11.8,1,1, 5.712, 10406.455, 465.920, 52868.467 25/05/02,08:10:32,06,10,1, 11.8,1,1, 5.712, 10406.461, 465.890, 52868.485 25/05/02,08:10:32,07,10,1, 11.8,1,1, 5.712, 10406.507, 465.848, 52868.563 25/05/02,08:10:32,08,10,1, 11.8,1,1, 5.712, 10406.579, 465.834, 52868.549 25/05/02,08:10:32,09,10,1, 11.8,1,1, 5.712, 10406.598, 465.788, 52868.505 25/05/02,08:10:32,10,10,1, 11.8,1,1, 5.712, 10406.658, 465.742, 52868.459 25/05/02,08:10:32,11,10,1, 11.8,1,1, 5.712, 10406.734, 465.726, 52868.396 25/05/02,08:10:32,12,10,1, 11.8,1,1, 5.712, 10406.766, 465.661, 52868.451 25/05/02,08:10:32,13,10,1, 11.8,1,1, 5.712, 10406.784, 465.613, 52868.156 25/05/02,08:10:32,14,10,1, 11.8,1,1, 5.712, 10406.832, 465.631, 52868.486 25/05/02,08:10:32,15,10,1, 11.8,1,1, 5.712, 10406.875, 465.568, 52868.371 25/05/02,08:10:32,16,10,1, 11.8,1,1, 5.712, 10406.944, 465.521, 52868.339 25/05/02,08:10:32,17,10,1, 11.8,1,1, 5.712, 10406.991, 465.491, 52868.334 25/05/02,08:10:32,18,10,1, 11.8,1,1, 5.712, 10407.028, 465.482, 52868.355 25/05/02,08:10:32,19,10,1, 11.8,1,1, 5.712, 10407.089, 465.411, 52868.293 25/05/02,08:10:33,00,10,1, 11.9,1,1, 5.713, 10407.081, 465.411, 52868.293 25/05/02,08:10:33,01,10,1, 11.9,1,1, 5.713, 10407.187, 465.362, 52868.280 25/05/02,08:10:33,02,10,1, 11.9,1,1, 5.713, 10407.240, 465.307, 52868.226 25/05/02,08:10:33,03,10,1, 11.9,1,1, 5.713, 10407.246, 465.287, 52868.187 25/05/02,08:10:33,04,10,1, 11.9,1,1, 5.713, 10407.298, 465.245, 52868.182 25/05/02,08:10:33,05,10,1, 11.9,1,1, 5.713, 10407.352, 465.224, 52868.245 25/05/02,08:10:33,06,10,1, 11.9,1,1, 5.713, 10407.402, 465.184, 52868.163 25/05/02,08:10:33,07,10,1, 11.9,1,1, 5.713, 10407.465, 465.179, 52868.244 25/05/02,08:10:33,08,10,1, 11.9,1,1, 5.713, 10407.503, 465.121, 52868.101 25/05/02,08:10:33,09,10,1, 11.9,1,1, 5.713, 10407.522, 465.067, 52868.198 25/05/02,08:10:33,10,10,1, 11.9,1,1, 5.713, 10407.560, 465.046, 52868.169 25/05/02,08:10:33,11,10,1, 11.9,1,1, 5.713, 10407.620, 465.018, 52868.132 25/05/02,08:10:33,12,10,1, 11.9,1,1, 5.713, 10407.671, 464.997, 52868.127 25/05/02,08:10:33,13,10,1, 11.9,1,1, 5.713, 10407.725, 464.964, 52868.126 25/05/02,08:10:33,14,10,1, 11.9,1,1, 5.713, 10407.741, 464.917, 52868.059 25/05/02,08:10:33,15,10,1, 11.9,1,1, 5.713, 10407.811, 464.896, 52868.020 25/05/02,08:10:33,16,10,1, 11.9,1,1, 5.713, 10407.851, 464.877, 52868.074 25/05/02,08:10:33,17,10,1, 11.9,1,1, 5.713, 10407.917, 464.820, 52868.024 25/05/02,08:10:33,18,10,1, 11.9,1,1, 5.713, 10407.958, 464.819, 52867.968 25/05/02,08:10:33,19,10,1, 11.9,1,1, 5.713, 10407.975, 464.749, 52867.966 25/05/02,08:10:34,00,11,1, 11.9,1,1, 5.711, 10407.974, 464.749, 52867.966 25/05/02,08:10:34,01,11,1, 11.9,1,1, 5.711, 10408.099, 464.700, 52867.985 25/05/02,08:10:34,02,11,1, 11.9,1,1, 5.711, 10408.116, 464.668, 52868.005 25/05/02,08:10:34,03,11,1, 11.9,1,1, 5.711, 10408.160, 464.643, 52867.975 25/05/02,08:10:34,04,11,1, 11.9,1,1, 5.711, 10408.220, 464.620, 52867.980 25/05/02,08:10:34,05,11,1, 11.9,1,1, 5.711, 10408.248, 464.581, 52867.875 25/05/02,08:10:34,06,11,1, 11.9,1,1, 5.711, 10408.301, 464.540, 52867.941 25/05/02,08:10:34,07,11,1, 11.9,1,1, 5.711, 10408.300, 464.499, 52867.891 25/05/02,08:10:34,08,11,1, 11.9,1,1, 5.711, 10408.362, 464.488, 52867.879 25/05/02,08:10:34,09,11,1, 11.9,1,1, 5.711, 10408.421, 464.448, 52867.892 25/05/02,08:10:34,10,11,1, 11.9,1,1, 5.711, 10408.467, 464.401, 52867.780 25/05/02,08:10:34,11,11,1, 11.9,1,1, 5.711, 10408.519, 464.367, 52867.757 25/05/02,08:10:34,12,11,1, 11.9,1,1, 5.711, 10408.530, 464.339, 52867.761 25/05/02,08:10:34,13,11,1, 11.9,1,1, 5.711, 10408.609, 464.295, 52867.804 25/05/02,08:10:34,14,11,1, 11.9,1,1, 5.711, 10408.654, 464.262, 52867.729 25/05/02,08:10:34,15,11,1, 11.9,1,1, 5.711, 10408.669, 464.224, 52867.714 25/05/02,08:10:34,16,11,1, 11.9,1,1, 5.711, 10408.735, 464.184, 52867.743 25/05/02,08:10:34,17,11,1, 11.9,1,1, 5.711, 10408.752, 464.161, 52867.735 25/05/02,08:10:34,18,11,1, 11.9,1,1, 5.711, 10408.786, 464.141, 52867.699 25/05/02,08:10:34,19,11,1, 11.9,1,1, 5.711, 10408.856, 464.103, 52867.709 25/05/02,08:10:35,00,11,1, 11.9,1,1, 5.710, 10408.850, 464.103, 52867.709 25/05/02,08:10:35,01,11,1, 11.9,1,1, 5.710, 10408.910, 464.019, 52867.611 25/05/02,08:10:35,02,11,1, 11.9,1,1, 5.710, 10408.954, 463.992, 52867.622 25/05/02,08:10:35,03,11,1, 11.9,1,1, 5.710, 10409.035, 463.991, 52867.511 25/05/02,08:10:35,04,11,1, 11.9,1,1, 5.710, 10409.053, 463.941, 52867.553 25/05/02,08:10:35,05,11,1, 11.9,1,1, 5.710, 10409.072, 463.905, 52867.572 25/05/02,08:10:35,06,11,1, 11.9,1,1, 5.710, 10409.139, 463.881, 52867.500 25/05/02,08:10:35,07,11,1, 11.9,1,1, 5.710, 10409.187, 463.824, 52867.568 25/05/02,08:10:35,08,11,1, 11.9,1,1, 5.710, 10409.204, 463.789, 52867.519 25/05/02,08:10:35,09,11,1, 11.9,1,1, 5.710, 10409.260, 463.790, 52867.576 25/05/02,08:10:35,10,11,1, 11.9,1,1, 5.710, 10409.309, 463.724, 52867.485 25/05/02,08:10:35,11,11,1, 11.9,1,1, 5.710, 10409.352, 463.698, 52867.530 25/05/02,08:10:35,12,11,1, 11.9,1,1, 5.710, 10409.387, 463.653, 52867.467 25/05/02,08:10:35,13,11,1, 11.9,1,1, 5.710, 10409.441, 463.637, 52867.408 25/05/02,08:10:35,14,11,1, 11.9,1,1, 5.710, 10409.468, 463.602, 52867.389 25/05/02,08:10:35,15,11,1, 11.9,1,1, 5.710, 10409.504, 463.556, 52867.441 25/05/02,08:10:35,16,11,1, 11.9,1,1, 5.710, 10409.545, 463.514, 52867.370 25/05/02,08:10:35,17,11,1, 11.9,1,1, 5.710, 10409.603, 463.503, 52867.393 25/05/02,08:10:35,18,11,1, 11.9,1,1, 5.710, 10409.637, 463.439, 52867.383 25/05/02,08:10:35,19,11,1, 11.9,1,1, 5.710, 10409.654, 463.417, 52867.322 25/05/02,08:10:36,00,11,1, 11.9,1,1, 5.711, 10409.651, 463.417, 52867.322 25/05/02,08:10:36,01,11,1, 11.9,1,1, 5.711, 10409.764, 463.336, 52867.334 25/05/02,08:10:36,02,11,1, 11.9,1,1, 5.711, 10409.802, 463.325, 52867.277 25/05/02,08:10:36,03,11,1, 11.9,1,1, 5.711, 10409.835, 463.283, 52867.206 25/05/02,08:10:36,04,11,1, 11.9,1,1, 5.711, 10409.861, 463.235, 52867.177 25/05/02,08:10:36,05,11,1, 11.9,1,1, 5.711, 10409.890, 463.194, 52867.236 25/05/02,08:10:36,06,11,1, 11.9,1,1, 5.711, 10409.941, 463.177, 52867.192 25/05/02,08:10:36,07,11,1, 11.9,1,1, 5.711, 10409.997, 463.124, 52867.130 25/05/02,08:10:36,08,11,1, 11.9,1,1, 5.711, 10410.029, 463.098, 52867.186 25/05/02,08:10:36,09,11,1, 11.9,1,1, 5.711, 10410.063, 463.062, 52867.205 25/05/02,08:10:36,10,11,1, 11.9,1,1, 5.711, 10410.102, 463.030, 52867.147 25/05/02,08:10:36,11,11,1, 11.9,1,1, 5.711, 10410.144, 462.982, 52867.146 25/05/02,08:10:36,12,11,1, 11.9,1,1, 5.711, 10410.166, 462.939, 52867.115 25/05/02,08:10:36,13,11,1, 11.9,1,1, 5.711, 10410.214, 462.906, 52867.131 25/05/02,08:10:36,14,11,1, 11.9,1,1, 5.711, 10410.253, 462.857, 52867.097 25/05/02,08:10:36,15,11,1, 11.9,1,1, 5.711, 10410.294, 462.816, 52867.017 25/05/02,08:10:36,16,11,1, 11.9,1,1, 5.711, 10410.333, 462.795, 52867.040 25/05/02,08:10:36,17,11,1, 11.9,1,1, 5.711, 10410.370, 462.751, 52867.080 25/05/02,08:10:36,18,11,1, 11.9,1,1, 5.711, 10410.381, 462.717, 52867.025 25/05/02,08:10:36,19,11,1, 11.9,1,1, 5.711, 10410.433, 462.662, 52866.750 25/05/02,08:10:37,00,11,1, 11.9,1,1, 5.713, 10410.427, 462.662, 52866.750 25/05/02,08:10:37,01,11,1, 11.9,1,1, 5.713, 10410.502, 462.606, 52867.004 25/05/02,08:10:37,02,11,1, 11.9,1,1, 5.713, 10410.546, 462.572, 52867.011 25/05/02,08:10:37,03,11,1, 11.9,1,1, 5.713, 10410.570, 462.516, 52866.913 25/05/02,08:10:37,04,11,1, 11.9,1,1, 5.713, 10410.628, 462.481, 52866.891 25/05/02,08:10:37,05,11,1, 11.9,1,1, 5.713, 10410.636, 462.455, 52866.909 25/05/02,08:10:37,06,11,1, 11.9,1,1, 5.713, 10410.664, 462.426, 52866.847 25/05/02,08:10:37,07,11,1, 11.9,1,1, 5.713, 10410.714, 462.395, 52866.830 25/05/02,08:10:37,08,11,1, 11.9,1,1, 5.713, 10410.736, 462.356, 52866.800 25/05/02,08:10:37,09,11,1, 11.9,1,1, 5.713, 10410.786, 462.315, 52866.882 25/05/02,08:10:37,10,11,1, 11.9,1,1, 5.713, 10410.810, 462.270, 52866.837 25/05/02,08:10:37,11,11,1, 11.9,1,1, 5.713, 10410.836, 462.228, 52866.782 25/05/02,08:10:37,12,11,1, 11.9,1,1, 5.713, 10410.866, 462.193, 52866.750 25/05/02,08:10:37,13,11,1, 11.9,1,1, 5.713, 10410.900, 462.166, 52866.801 25/05/02,08:10:37,14,11,1, 11.9,1,1, 5.713, 10410.913, 462.132, 52866.787 25/05/02,08:10:37,15,11,1, 11.9,1,1, 5.713, 10411.005, 462.074, 52866.706 25/05/02,08:10:37,16,11,1, 11.9,1,1, 5.713, 10411.010, 462.035, 52866.672 25/05/02,08:10:37,17,11,1, 11.9,1,1, 5.713, 10411.038, 462.014, 52866.723 25/05/02,08:10:37,18,11,1, 11.9,1,1, 5.713, 10411.068, 461.971, 52866.670 25/05/02,08:10:37,19,11,1, 11.9,1,1, 5.713, 10411.101, 461.960, 52866.695 25/05/02,08:10:38,00,11,1, 11.9,1,1, 5.711, 10411.094, 461.960, 52866.695 25/05/02,08:10:38,01,11,1, 11.9,1,1, 5.711, 10411.181, 461.856, 52866.697 25/05/02,08:10:38,02,11,1, 11.9,1,1, 5.711, 10411.210, 461.816, 52866.598 25/05/02,08:10:38,03,11,1, 11.9,1,1, 5.711, 10411.254, 461.788, 52866.669 25/05/02,08:10:38,04,11,1, 11.9,1,1, 5.711, 10411.306, 461.739, 52866.602 25/05/02,08:10:38,05,11,1, 11.9,1,1, 5.711, 10411.330, 461.717, 52866.457 25/05/02,08:10:38,06,11,1, 11.9,1,1, 5.711, 10411.325, 461.670, 52866.561 25/05/02,08:10:38,07,11,1, 11.9,1,1, 5.711, 10411.362, 461.635, 52866.511 25/05/02,08:10:38,08,11,1, 11.9,1,1, 5.711, 10411.420, 461.613, 52866.558 25/05/02,08:10:38,09,11,1, 11.9,1,1, 5.711, 10411.423, 461.547, 52866.503 25/05/02,08:10:38,10,11,1, 11.9,1,1, 5.711, 10411.504, 461.515, 52866.509 25/05/02,08:10:38,11,11,1, 11.9,1,1, 5.711, 10411.520, 461.516, 52866.463 25/05/02,08:10:38,12,11,1, 11.9,1,1, 5.711, 10411.539, 461.444, 52866.412 25/05/02,08:10:38,13,11,1, 11.9,1,1, 5.711, 10411.586, 461.410, 52866.429 25/05/02,08:10:38,14,11,1, 11.9,1,1, 5.711, 10411.634, 461.369, 52866.011 25/05/02,08:10:38,15,11,1, 11.9,1,1, 5.711, 10411.654, 461.347, 52866.437 25/05/02,08:10:38,16,11,1, 11.9,1,1, 5.711, 10411.691, 461.303, 52866.452 25/05/02,08:10:38,17,11,1, 11.9,1,1, 5.711, 10411.717, 461.294, 52866.347 25/05/02,08:10:38,18,11,1, 11.9,1,1, 5.711, 10411.737, 461.231, 52866.325 25/05/02,08:10:38,19,11,1, 11.9,1,1, 5.711, 10411.789, 461.201, 52866.401 25/05/02,08:10:39,00,11,1, 11.9,1,1, 5.712, 10411.787, 461.201, 52866.401 25/05/02,08:10:39,01,11,1, 11.9,1,1, 5.712, 10411.847, 461.125, 52866.365 25/05/02,08:10:39,02,11,1, 11.9,1,1, 5.712, 10411.873, 461.086, 52866.288 25/05/02,08:10:39,03,11,1, 11.9,1,1, 5.712, 10411.919, 461.042, 52866.283 25/05/02,08:10:39,04,11,1, 11.9,1,1, 5.712, 10411.931, 461.033, 52866.252 25/05/02,08:10:39,05,11,1, 11.9,1,1, 5.712, 10411.977, 460.970, 52866.238 25/05/02,08:10:39,06,11,1, 11.9,1,1, 5.712, 10412.022, 460.927, 52866.211 25/05/02,08:10:39,07,11,1, 11.9,1,1, 5.712, 10412.056, 460.896, 52866.232 25/05/02,08:10:39,08,11,1, 11.9,1,1, 5.712, 10412.084, 460.858, 52866.178 25/05/02,08:10:39,09,11,1, 11.9,1,1, 5.712, 10412.139, 460.809, 52866.168 25/05/02,08:10:39,10,11,1, 11.9,1,1, 5.712, 10412.184, 460.777, 52866.222 25/05/02,08:10:39,11,11,1, 11.9,1,1, 5.712, 10412.226, 460.740, 52866.125 25/05/02,08:10:39,12,11,1, 11.9,1,1, 5.712, 10412.263, 460.721, 52866.126 25/05/02,08:10:39,13,11,1, 11.9,1,1, 5.712, 10412.279, 460.681, 52866.131 25/05/02,08:10:39,14,11,1, 11.9,1,1, 5.712, 10412.329, 460.657, 52866.088 25/05/02,08:10:39,15,11,1, 11.9,1,1, 5.712, 10412.377, 460.581, 52866.024 25/05/02,08:10:39,16,11,1, 11.9,1,1, 5.712, 10412.433, 460.569, 52866.047 25/05/02,08:10:39,17,11,1, 11.9,1,1, 5.712, 10412.441, 460.515, 52866.053 25/05/02,08:10:39,18,11,1, 11.9,1,1, 5.712, 10412.520, 460.485, 52866.015 25/05/02,08:10:39,19,11,1, 11.9,1,1, 5.712, 10412.510, 460.467, 52866.078 25/05/02,08:10:40,00,11,1, 11.9,1,1, 5.716, 10412.505, 460.467, 52866.078 25/05/02,08:10:40,01,11,1, 11.9,1,1, 5.716, 10412.626, 460.393, 52865.904 25/05/02,08:10:40,02,11,1, 11.9,1,1, 5.716, 10412.676, 460.375, 52866.001 25/05/02,08:10:40,03,11,1, 11.9,1,1, 5.716, 10412.699, 460.345, 52865.960 25/05/02,08:10:40,04,11,1, 11.9,1,1, 5.716, 10412.712, 460.321, 52865.947 25/05/02,08:10:40,05,11,1, 11.9,1,1, 5.716, 10412.751, 460.270, 52865.950 25/05/02,08:10:40,06,11,1, 11.9,1,1, 5.716, 10412.786, 460.226, 52865.925 25/05/02,08:10:40,07,11,1, 11.9,1,1, 5.716, 10412.811, 460.196, 52865.916 25/05/02,08:10:40,08,11,1, 11.9,1,1, 5.716, 10412.883, 460.184, 52865.909 25/05/02,08:10:40,09,11,1, 11.9,1,1, 5.716, 10412.921, 460.144, 52865.872 25/05/02,08:10:40,10,11,1, 11.9,1,1, 5.716, 10412.993, 460.114, 52865.865 25/05/02,08:10:40,11,11,1, 11.9,1,1, 5.716, 10412.984, 460.085, 52865.850 25/05/02,08:10:40,12,11,1, 11.9,1,1, 5.716, 10413.057, 460.010, 52865.778 25/05/02,08:10:40,13,11,1, 11.9,1,1, 5.716, 10413.086, 459.975, 52865.765 25/05/02,08:10:40,14,11,1, 11.9,1,1, 5.716, 10413.137, 459.981, 52865.848 25/05/02,08:10:40,15,11,1, 11.9,1,1, 5.716, 10413.165, 459.950, 52865.742 25/05/02,08:10:40,16,11,1, 11.9,1,1, 5.716, 10413.233, 459.914, 52865.685 25/05/02,08:10:40,17,11,1, 11.9,1,1, 5.716, 10413.281, 459.876, 52865.757 25/05/02,08:10:40,18,11,1, 11.9,1,1, 5.716, 10413.299, 459.835, 52865.680 25/05/02,08:10:40,19,11,1, 11.9,1,1, 5.716, 10413.348, 459.802, 52865.655 25/05/02,08:10:41,00,11,1, 11.9,1,1, 5.712, 10413.347, 459.802, 52865.655 25/05/02,08:10:41,01,11,1, 11.9,1,1, 5.712, 10413.451, 459.730, 52865.692 25/05/02,08:10:41,02,11,1, 11.9,1,1, 5.712, 10413.493, 459.705, 52865.639 25/05/02,08:10:41,03,11,1, 11.9,1,1, 5.712, 10413.543, 459.678, 52865.646 25/05/02,08:10:41,04,11,1, 11.9,1,1, 5.712, 10413.605, 459.625, 52865.643 25/05/02,08:10:41,05,11,1, 11.9,1,1, 5.712, 10413.640, 459.608, 52865.563 25/05/02,08:10:41,06,11,1, 11.9,1,1, 5.712, 10413.679, 459.544, 52865.577 25/05/02,08:10:41,07,11,1, 11.9,1,1, 5.712, 10413.743, 459.528, 52865.627 25/05/02,08:10:41,08,11,1, 11.9,1,1, 5.712, 10413.766, 459.527, 52865.841 25/05/02,08:10:41,09,11,1, 11.9,1,1, 5.712, 10413.868, 459.443, 52865.345 25/05/02,08:10:41,10,11,1, 11.9,1,1, 5.712, 10413.916, 459.401, 52865.452 25/05/02,08:10:41,11,11,1, 11.9,1,1, 5.712, 10413.936, 459.406, 52865.460 25/05/02,08:10:41,12,11,1, 11.9,1,1, 5.712, 10414.001, 459.399, 52865.491 25/05/02,08:10:41,13,11,1, 11.9,1,1, 5.712, 10414.037, 459.360, 52865.515 25/05/02,08:10:41,14,11,1, 11.9,1,1, 5.712, 10414.062, 459.287, 52865.182 25/05/02,08:10:41,15,11,1, 11.9,1,1, 5.712, 10414.088, 459.290, 52865.529 25/05/02,08:10:41,16,11,1, 11.9,1,1, 5.712, 10414.219, 459.273, 52865.531 25/05/02,08:10:41,17,11,1, 11.9,1,1, 5.712, 10414.247, 459.206, 52865.474 25/05/02,08:10:41,18,11,1, 11.9,1,1, 5.712, 10414.305, 459.190, 52865.426 25/05/02,08:10:41,19,11,1, 11.9,1,1, 5.712, 10414.353, 459.164, 52865.409 25/05/02,08:10:42,00,11,1, 11.9,1,1, 5.713, 10414.349, 459.164, 52865.409 25/05/02,08:10:42,01,11,1, 11.9,1,1, 5.713, 10414.454, 459.081, 52865.343 25/05/02,08:10:42,02,11,1, 11.9,1,1, 5.713, 10414.495, 459.076, 52865.380 25/05/02,08:10:42,03,11,1, 11.9,1,1, 5.713, 10414.558, 459.014, 52865.293 25/05/02,08:10:42,04,11,1, 11.9,1,1, 5.713, 10414.620, 459.007, 52865.340 25/05/02,08:10:42,05,11,1, 11.9,1,1, 5.713, 10414.668, 458.984, 52865.344 25/05/02,08:10:42,06,11,1, 11.9,1,1, 5.713, 10414.728, 458.951, 52865.267 25/05/02,08:10:42,07,11,1, 11.9,1,1, 5.713, 10414.769, 458.907, 52865.267 25/05/02,08:10:42,08,11,1, 11.9,1,1, 5.713, 10414.795, 458.880, 52865.259 25/05/02,08:10:42,09,11,1, 11.9,1,1, 5.713, 10414.876, 458.864, 52865.284 25/05/02,08:10:42,10,11,1, 11.9,1,1, 5.713, 10414.948, 458.823, 52865.184 25/05/02,08:10:42,11,11,1, 11.9,1,1, 5.713, 10415.000, 458.791, 52865.196 25/05/02,08:10:42,12,11,1, 11.9,1,1, 5.713, 10415.034, 458.777, 52865.218 25/05/02,08:10:42,13,11,1, 11.9,1,1, 5.713, 10415.101, 458.749, 52865.232 25/05/02,08:10:42,14,11,1, 11.9,1,1, 5.713, 10415.165, 458.693, 52865.143 25/05/02,08:10:42,15,11,1, 11.9,1,1, 5.713, 10415.223, 458.667, 52865.115 25/05/02,08:10:42,16,11,1, 11.9,1,1, 5.713, 10415.276, 458.638, 52865.046 25/05/02,08:10:42,17,11,1, 11.9,1,1, 5.713, 10415.324, 458.606, 52865.035 25/05/02,08:10:42,18,11,1, 11.9,1,1, 5.713, 10415.397, 458.600, 52865.063 25/05/02,08:10:42,19,11,1, 11.9,1,1, 5.713, 10415.435, 458.557, 52865.007 25/05/02,08:10:43,00,10,1, 11.9,1,1, 5.712, 10415.434, 458.557, 52865.007 25/05/02,08:10:43,01,10,1, 11.9,1,1, 5.712, 10415.544, 458.495, 52865.093 25/05/02,08:10:43,02,10,1, 11.9,1,1, 5.712, 10415.623, 458.469, 52864.991 25/05/02,08:10:43,03,10,1, 11.9,1,1, 5.712, 10415.674, 458.441, 52864.921 25/05/02,08:10:43,04,10,1, 11.9,1,1, 5.712, 10415.725, 458.420, 52864.968 25/05/02,08:10:43,05,10,1, 11.9,1,1, 5.712, 10415.784, 458.399, 52865.030 25/05/02,08:10:43,06,10,1, 11.9,1,1, 5.712, 10415.833, 458.368, 52865.019 25/05/02,08:10:43,07,10,1, 11.9,1,1, 5.712, 10415.912, 458.327, 52864.918 25/05/02,08:10:43,08,10,1, 11.9,1,1, 5.712, 10415.978, 458.310, 52864.959 25/05/02,08:10:43,09,10,1, 11.9,1,1, 5.712, 10416.005, 458.280, 52864.853 25/05/02,08:10:43,10,10,1, 11.9,1,1, 5.712, 10416.079, 458.240, 52864.884 25/05/02,08:10:43,11,10,1, 11.9,1,1, 5.712, 10416.113, 458.200, 52864.886 25/05/02,08:10:43,12,10,1, 11.9,1,1, 5.712, 10416.195, 458.170, 52864.837 25/05/02,08:10:43,13,10,1, 11.9,1,1, 5.712, 10416.228, 458.141, 52864.841 25/05/02,08:10:43,14,10,1, 11.9,1,1, 5.712, 10416.304, 458.114, 52864.778 25/05/02,08:10:43,15,10,1, 11.9,1,1, 5.712, 10416.355, 458.098, 52864.762 25/05/02,08:10:43,16,10,1, 11.9,1,1, 5.712, 10416.415, 458.063, 52864.699 25/05/02,08:10:43,17,10,1, 11.9,1,1, 5.712, 10416.461, 458.043, 52864.715 25/05/02,08:10:43,18,10,1, 11.9,1,1, 5.712, 10416.517, 458.009, 52864.695 25/05/02,08:10:43,19,10,1, 11.9,1,1, 5.712, 10416.588, 457.993, 52864.715 25/05/02,08:10:44,00,10,1, 11.9,1,1, 5.712, 10416.585, 457.993, 52864.715 25/05/02,08:10:44,01,10,1, 11.9,1,1, 5.712, 10416.698, 457.934, 52864.690 25/05/02,08:10:44,02,10,1, 11.9,1,1, 5.712, 10416.724, 457.899, 52864.685 25/05/02,08:10:44,03,10,1, 11.9,1,1, 5.712, 10416.814, 457.865, 52864.666 25/05/02,08:10:44,04,10,1, 11.9,1,1, 5.712, 10416.871, 457.847, 52864.640 25/05/02,08:10:44,05,10,1, 11.9,1,1, 5.712, 10416.924, 457.841, 52864.589 25/05/02,08:10:44,06,10,1, 11.9,1,1, 5.712, 10416.988, 457.782, 52864.605 25/05/02,08:10:44,07,10,1, 11.9,1,1, 5.712, 10417.033, 457.767, 52864.593 25/05/02,08:10:44,08,10,1, 11.9,1,1, 5.712, 10417.100, 457.744, 52864.645 25/05/02,08:10:44,09,10,1, 11.9,1,1, 5.712, 10417.153, 457.705, 52864.578 25/05/02,08:10:44,10,10,1, 11.9,1,1, 5.712, 10417.215, 457.701, 52864.579 25/05/02,08:10:44,11,10,1, 11.9,1,1, 5.712, 10417.283, 457.635, 52864.599 25/05/02,08:10:44,12,10,1, 11.9,1,1, 5.712, 10417.330, 457.624, 52864.544 25/05/02,08:10:44,13,10,1, 11.9,1,1, 5.712, 10417.403, 457.621, 52864.593 25/05/02,08:10:44,14,10,1, 11.9,1,1, 5.712, 10417.428, 457.578, 52864.506 25/05/02,08:10:44,15,10,1, 11.9,1,1, 5.712, 10417.522, 457.545, 52864.550 25/05/02,08:10:44,16,10,1, 11.9,1,1, 5.712, 10417.557, 457.493, 52864.458 25/05/02,08:10:44,17,10,1, 11.9,1,1, 5.712, 10417.646, 457.495, 52864.458 25/05/02,08:10:44,18,10,1, 11.9,1,1, 5.712, 10417.684, 457.484, 52864.518 25/05/02,08:10:44,19,10,1, 11.9,1,1, 5.712, 10417.748, 457.443, 52864.462 25/05/02,08:10:45,00,11,1, 11.9,1,1, 5.711, 10417.745, 457.443, 52864.462 25/05/02,08:10:45,01,11,1, 11.9,1,1, 5.711, 10417.880, 457.374, 52864.477 25/05/02,08:10:45,02,11,1, 11.9,1,1, 5.711, 10417.951, 457.369, 52864.410 25/05/02,08:10:45,03,11,1, 11.9,1,1, 5.711, 10418.003, 457.335, 52864.467 25/05/02,08:10:45,04,11,1, 11.9,1,1, 5.711, 10418.036, 457.306, 52864.451 25/05/02,08:10:45,05,11,1, 11.9,1,1, 5.711, 10418.128, 457.305, 52864.368 25/05/02,08:10:45,06,11,1, 11.9,1,1, 5.711, 10418.165, 457.259, 52864.366 25/05/02,08:10:45,07,11,1, 11.9,1,1, 5.711, 10418.249, 457.240, 52864.363 25/05/02,08:10:45,08,11,1, 11.9,1,1, 5.711, 10418.283, 457.213, 52864.372 25/05/02,08:10:45,09,11,1, 11.9,1,1, 5.711, 10418.360, 457.202, 52864.351 25/05/02,08:10:45,10,11,1, 11.9,1,1, 5.711, 10418.425, 457.177, 52864.363 25/05/02,08:10:45,11,11,1, 11.9,1,1, 5.711, 10418.476, 457.138, 52864.271 25/05/02,08:10:45,12,11,1, 11.9,1,1, 5.711, 10418.527, 457.107, 52864.256 25/05/02,08:10:45,13,11,1, 11.9,1,1, 5.711, 10418.598, 457.083, 52864.255 25/05/02,08:10:45,14,11,1, 11.9,1,1, 5.711, 10418.667, 457.075, 52864.216 25/05/02,08:10:45,15,11,1, 11.9,1,1, 5.711, 10418.717, 457.047, 52864.219 25/05/02,08:10:45,16,11,1, 11.9,1,1, 5.711, 10418.781, 457.011, 52864.282 25/05/02,08:10:45,17,11,1, 11.9,1,1, 5.711, 10418.853, 456.970, 52864.161 25/05/02,08:10:45,18,11,1, 11.9,1,1, 5.711, 10418.899, 456.976, 52864.262 25/05/02,08:10:45,19,11,1, 11.9,1,1, 5.711, 10418.962, 456.948, 52864.204 25/05/02,08:10:46,00,09,1, 11.9,1,1, 5.712, 10418.955, 456.948, 52864.204 25/05/02,08:10:46,01,09,1, 11.9,1,1, 5.712, 10419.077, 456.880, 52864.150 25/05/02,08:10:46,02,09,1, 11.9,1,1, 5.712, 10419.138, 456.838, 52864.199 25/05/02,08:10:46,03,09,1, 11.9,1,1, 5.712, 10419.216, 456.832, 52864.197 25/05/02,08:10:46,04,09,1, 11.9,1,1, 5.712, 10419.295, 456.791, 52864.162 25/05/02,08:10:46,05,09,1, 11.9,1,1, 5.712, 10419.335, 456.763, 52864.100 25/05/02,08:10:46,06,09,1, 11.9,1,1, 5.712, 10419.388, 456.734, 52864.119 25/05/02,08:10:46,07,09,1, 11.9,1,1, 5.712, 10419.446, 456.699, 52864.112 25/05/02,08:10:46,08,09,1, 11.9,1,1, 5.712, 10419.507, 456.686, 52864.038 25/05/02,08:10:46,09,09,1, 11.9,1,1, 5.712, 10419.567, 456.662, 52864.049 25/05/02,08:10:46,10,09,1, 11.9,1,1, 5.712, 10419.637, 456.616, 52863.994 25/05/02,08:10:46,11,09,1, 11.9,1,1, 5.712, 10419.674, 456.625, 52864.060 25/05/02,08:10:46,12,09,1, 11.9,1,1, 5.712, 10419.740, 456.589, 52863.981 25/05/02,08:10:46,13,09,1, 11.9,1,1, 5.712, 10419.827, 456.546, 52863.949 25/05/02,08:10:46,14,09,1, 11.9,1,1, 5.712, 10419.870, 456.540, 52863.966 25/05/02,08:10:46,15,09,1, 11.9,1,1, 5.712, 10419.908, 456.504, 52863.920 25/05/02,08:10:46,16,09,1, 11.9,1,1, 5.712, 10419.976, 456.487, 52863.905 25/05/02,08:10:46,17,09,1, 11.9,1,1, 5.712, 10420.017, 456.445, 52863.982 25/05/02,08:10:46,18,09,1, 11.9,1,1, 5.712, 10420.091, 456.423, 52863.913 25/05/02,08:10:46,19,09,1, 11.9,1,1, 5.712, 10420.155, 456.395, 52863.994 25/05/02,08:10:47,00,10,1, 12.0,1,1, 5.712, 10420.148, 456.395, 52863.994 25/05/02,08:10:47,01,10,1, 12.0,1,1, 5.712, 10420.252, 456.346, 52863.904 25/05/02,08:10:47,02,10,1, 12.0,1,1, 5.712, 10420.330, 456.310, 52863.862 25/05/02,08:10:47,03,10,1, 12.0,1,1, 5.712, 10420.340, 456.271, 52863.815 25/05/02,08:10:47,04,10,1, 12.0,1,1, 5.712, 10420.405, 456.254, 52863.834 25/05/02,08:10:47,05,10,1, 12.0,1,1, 5.712, 10420.448, 456.221, 52863.855 25/05/02,08:10:47,06,10,1, 12.0,1,1, 5.712, 10420.503, 456.202, 52863.737 25/05/02,08:10:47,07,10,1, 12.0,1,1, 5.712, 10420.561, 456.183, 52863.828 25/05/02,08:10:47,08,10,1, 12.0,1,1, 5.712, 10420.612, 456.150, 52863.799 25/05/02,08:10:47,09,10,1, 12.0,1,1, 5.712, 10420.667, 456.090, 52863.722 25/05/02,08:10:47,10,10,1, 12.0,1,1, 5.712, 10420.714, 456.099, 52863.724 25/05/02,08:10:47,11,10,1, 12.0,1,1, 5.712, 10420.785, 456.060, 52863.759 25/05/02,08:10:47,12,10,1, 12.0,1,1, 5.712, 10420.828, 456.017, 52863.707 25/05/02,08:10:47,13,10,1, 12.0,1,1, 5.712, 10420.898, 455.995, 52863.719 25/05/02,08:10:47,14,10,1, 12.0,1,1, 5.712, 10420.925, 455.966, 52863.684 25/05/02,08:10:47,15,10,1, 12.0,1,1, 5.712, 10420.981, 455.926, 52863.675 25/05/02,08:10:47,16,10,1, 12.0,1,1, 5.712, 10421.023, 455.883, 52863.641 25/05/02,08:10:47,17,10,1, 12.0,1,1, 5.712, 10421.093, 455.870, 52863.679 25/05/02,08:10:47,18,10,1, 12.0,1,1, 5.712, 10421.117, 455.845, 52863.646 25/05/02,08:10:47,19,10,1, 12.0,1,1, 5.712, 10421.192, 455.807, 52863.647 25/05/02,08:10:48,00,11,1, 11.9,1,1, 5.718, 10421.191, 455.807, 52863.647 25/05/02,08:10:48,01,11,1, 11.9,1,1, 5.718, 10421.297, 455.721, 52863.643 25/05/02,08:10:48,02,11,1, 11.9,1,1, 5.718, 10421.355, 455.724, 52863.581 25/05/02,08:10:48,03,11,1, 11.9,1,1, 5.718, 10421.395, 455.644, 52863.536 25/05/02,08:10:48,04,11,1, 11.9,1,1, 5.718, 10421.442, 455.624, 52863.555 25/05/02,08:10:48,05,11,1, 11.9,1,1, 5.718, 10421.496, 455.600, 52863.503 25/05/02,08:10:48,06,11,1, 11.9,1,1, 5.718, 10421.544, 455.552, 52863.512 25/05/02,08:10:48,07,11,1, 11.9,1,1, 5.718, 10421.554, 455.511, 52863.487 25/05/02,08:10:48,08,11,1, 11.9,1,1, 5.718, 10421.637, 455.491, 52863.454 25/05/02,08:10:48,09,11,1, 11.9,1,1, 5.718, 10421.679, 455.447, 52863.485 25/05/02,08:10:48,10,11,1, 11.9,1,1, 5.718, 10421.726, 455.422, 52863.454 25/05/02,08:10:48,11,11,1, 11.9,1,1, 5.718, 10421.791, 455.400, 52863.422 25/05/02,08:10:48,12,11,1, 11.9,1,1, 5.718, 10421.846, 455.359, 52863.504 25/05/02,08:10:48,13,11,1, 11.9,1,1, 5.718, 10421.898, 455.327, 52863.388 25/05/02,08:10:48,14,11,1, 11.9,1,1, 5.718, 10421.966, 455.283, 52863.411 25/05/02,08:10:48,15,11,1, 11.9,1,1, 5.718, 10421.991, 455.235, 52863.413 25/05/02,08:10:48,16,11,1, 11.9,1,1, 5.718, 10422.072, 455.228, 52863.370 25/05/02,08:10:48,17,11,1, 11.9,1,1, 5.718, 10422.073, 455.193, 52863.356 25/05/02,08:10:48,18,11,1, 11.9,1,1, 5.718, 10422.107, 455.149, 52863.318 25/05/02,08:10:48,19,11,1, 11.9,1,1, 5.718, 10422.164, 455.114, 52863.303 25/05/02,08:10:49,00,11,1, 11.9,1,1, 5.714, 10422.159, 455.114, 52863.303 25/05/02,08:10:49,01,11,1, 11.9,1,1, 5.714, 10422.262, 455.042, 52863.272 25/05/02,08:10:49,02,11,1, 11.9,1,1, 5.714, 10422.272, 455.022, 52863.250 25/05/02,08:10:49,03,11,1, 11.9,1,1, 5.714, 10422.335, 454.974, 52863.309 25/05/02,08:10:49,04,11,1, 11.9,1,1, 5.714, 10422.395, 454.932, 52863.207 25/05/02,08:10:49,05,11,1, 11.9,1,1, 5.714, 10422.419, 454.936, 52863.300 25/05/02,08:10:49,06,11,1, 11.9,1,1, 5.714, 10422.460, 454.898, 52863.338 25/05/02,08:10:49,07,11,1, 11.9,1,1, 5.714, 10422.527, 454.845, 52863.318 25/05/02,08:10:49,08,11,1, 11.9,1,1, 5.714, 10422.574, 454.830, 52863.332 25/05/02,08:10:49,09,11,1, 11.9,1,1, 5.714, 10422.676, 454.776, 52863.117 25/05/02,08:10:49,10,11,1, 11.9,1,1, 5.714, 10422.623, 454.766, 52863.261 25/05/02,08:10:49,11,11,1, 11.9,1,1, 5.714, 10422.688, 454.712, 52863.244 25/05/02,08:10:49,12,11,1, 11.9,1,1, 5.714, 10422.716, 454.678, 52863.160 25/05/02,08:10:49,13,11,1, 11.9,1,1, 5.714, 10422.786, 454.635, 52863.122 25/05/02,08:10:49,14,11,1, 11.9,1,1, 5.714, 10422.829, 454.607, 52863.088 25/05/02,08:10:49,15,11,1, 11.9,1,1, 5.714, 10422.858, 454.542, 52863.042 25/05/02,08:10:49,16,11,1, 11.9,1,1, 5.714, 10422.902, 454.531, 52863.035 25/05/02,08:10:49,17,11,1, 11.9,1,1, 5.714, 10422.964, 454.485, 52863.037 25/05/02,08:10:49,18,11,1, 11.9,1,1, 5.714, 10423.000, 454.473, 52863.094 25/05/02,08:10:49,19,11,1, 11.9,1,1, 5.714, 10423.038, 454.419, 52862.979 25/05/02,08:10:50,00,11,1, 11.9,1,1, 5.711, 10423.036, 454.419, 52862.979 25/05/02,08:10:50,01,11,1, 11.9,1,1, 5.711, 10423.119, 454.351, 52863.075 25/05/02,08:10:50,02,11,1, 11.9,1,1, 5.711, 10423.188, 454.316, 52862.999 25/05/02,08:10:50,03,11,1, 11.9,1,1, 5.711, 10423.199, 454.268, 52862.968 25/05/02,08:10:50,04,11,1, 11.9,1,1, 5.711, 10423.258, 454.204, 52862.914 25/05/02,08:10:50,05,11,1, 11.9,1,1, 5.711, 10423.268, 454.205, 52862.985 25/05/02,08:10:50,06,11,1, 11.9,1,1, 5.711, 10423.299, 454.141, 52862.914 25/05/02,08:10:50,07,11,1, 11.9,1,1, 5.711, 10423.375, 454.101, 52862.802 25/05/02,08:10:50,08,11,1, 11.9,1,1, 5.711, 10423.383, 454.064, 52862.848 25/05/02,08:10:50,09,11,1, 11.9,1,1, 5.711, 10423.417, 454.023, 52862.856 25/05/02,08:10:50,10,11,1, 11.9,1,1, 5.711, 10423.466, 454.018, 52862.924 25/05/02,08:10:50,11,11,1, 11.9,1,1, 5.711, 10423.521, 453.967, 52862.931 25/05/02,08:10:50,12,11,1, 11.9,1,1, 5.711, 10423.545, 453.919, 52862.825 25/05/02,08:10:50,13,11,1, 11.9,1,1, 5.711, 10423.589, 453.859, 52862.817 25/05/02,08:10:50,14,11,1, 11.9,1,1, 5.711, 10423.630, 453.861, 52862.865 25/05/02,08:10:50,15,11,1, 11.9,1,1, 5.711, 10423.634, 453.781, 52862.790 25/05/02,08:10:50,16,11,1, 11.9,1,1, 5.711, 10423.705, 453.751, 52862.807 25/05/02,08:10:50,17,11,1, 11.9,1,1, 5.711, 10423.730, 453.703, 52862.731 25/05/02,08:10:50,18,11,1, 11.9,1,1, 5.711, 10423.769, 453.663, 52862.764 25/05/02,08:10:50,19,11,1, 11.9,1,1, 5.711, 10423.806, 453.629, 52862.751 25/05/02,08:10:51,00,11,1, 11.9,1,1, 5.715, 10423.803, 453.629, 52862.751 25/05/02,08:10:51,01,11,1, 11.9,1,1, 5.715, 10423.863, 453.542, 52862.653 25/05/02,08:10:51,02,11,1, 11.9,1,1, 5.715, 10423.914, 453.496, 52862.693 25/05/02,08:10:51,03,11,1, 11.9,1,1, 5.715, 10423.956, 453.458, 52862.651 25/05/02,08:10:51,04,11,1, 11.9,1,1, 5.715, 10423.984, 453.415, 52862.699 25/05/02,08:10:51,05,11,1, 11.9,1,1, 5.715, 10424.000, 453.391, 52862.691 25/05/02,08:10:51,06,11,1, 11.9,1,1, 5.715, 10424.050, 453.341, 52862.676 25/05/02,08:10:51,07,11,1, 11.9,1,1, 5.715, 10424.079, 453.300, 52862.632 25/05/02,08:10:51,08,11,1, 11.9,1,1, 5.715, 10424.104, 453.235, 52862.620 25/05/02,08:10:51,09,11,1, 11.9,1,1, 5.715, 10424.137, 453.198, 52862.604 25/05/02,08:10:51,10,11,1, 11.9,1,1, 5.715, 10424.167, 453.157, 52862.578 25/05/02,08:10:51,11,11,1, 11.9,1,1, 5.715, 10424.220, 453.095, 52862.606 25/05/02,08:10:51,12,11,1, 11.9,1,1, 5.715, 10424.231, 453.091, 52862.556 25/05/02,08:10:51,13,11,1, 11.9,1,1, 5.715, 10424.255, 453.029, 52862.538 25/05/02,08:10:51,14,11,1, 11.9,1,1, 5.715, 10424.290, 452.988, 52862.562 25/05/02,08:10:51,15,11,1, 11.9,1,1, 5.715, 10424.337, 452.937, 52862.513 25/05/02,08:10:51,16,11,1, 11.9,1,1, 5.715, 10424.347, 452.921, 52862.546 25/05/02,08:10:51,17,11,1, 11.9,1,1, 5.715, 10424.417, 452.875, 52862.504 25/05/02,08:10:51,18,11,1, 11.9,1,1, 5.715, 10424.466, 452.845, 52862.476 25/05/02,08:10:51,19,11,1, 11.9,1,1, 5.715, 10424.493, 452.792, 52862.195 25/05/02,08:10:52,00,11,1, 11.9,1,1, 5.715, 10424.488, 452.792, 52862.195 25/05/02,08:10:52,01,11,1, 11.9,1,1, 5.715, 10424.537, 452.728, 52862.416 25/05/02,08:10:52,02,11,1, 11.9,1,1, 5.715, 10424.556, 452.699, 52862.361 25/05/02,08:10:52,03,11,1, 11.9,1,1, 5.715, 10424.620, 452.643, 52862.399 25/05/02,08:10:52,04,11,1, 11.9,1,1, 5.715, 10424.639, 452.604, 52862.377 25/05/02,08:10:52,05,11,1, 11.9,1,1, 5.715, 10424.662, 452.573, 52862.403 25/05/02,08:10:52,06,11,1, 11.9,1,1, 5.715, 10424.673, 452.497, 52862.332 25/05/02,08:10:52,07,11,1, 11.9,1,1, 5.715, 10424.715, 452.469, 52862.369 25/05/02,08:10:52,08,11,1, 11.9,1,1, 5.715, 10424.759, 452.442, 52862.324 25/05/02,08:10:52,09,11,1, 11.9,1,1, 5.715, 10424.792, 452.397, 52862.310 25/05/02,08:10:52,10,11,1, 11.9,1,1, 5.715, 10424.827, 452.377, 52862.538 25/05/02,08:10:52,11,11,1, 11.9,1,1, 5.715, 10424.868, 452.319, 52862.368 25/05/02,08:10:52,12,11,1, 11.9,1,1, 5.715, 10424.913, 452.269, 52862.282 25/05/02,08:10:52,13,11,1, 11.9,1,1, 5.715, 10424.929, 452.239, 52862.242 25/05/02,08:10:52,14,11,1, 11.9,1,1, 5.715, 10424.941, 452.215, 52862.228 25/05/02,08:10:52,15,11,1, 11.9,1,1, 5.715, 10424.983, 452.172, 52862.257 25/05/02,08:10:52,16,11,1, 11.9,1,1, 5.715, 10424.983, 452.129, 52862.211 25/05/02,08:10:52,17,11,1, 11.9,1,1, 5.715, 10425.039, 452.096, 52862.239 25/05/02,08:10:52,18,11,1, 11.9,1,1, 5.715, 10425.061, 452.042, 52862.208 25/05/02,08:10:52,19,11,1, 11.9,1,1, 5.715, 10425.076, 452.007, 52862.226 25/05/02,08:10:53,00,10,1, 11.9,1,1, 5.716, 10425.072, 452.007, 52862.226 25/05/02,08:10:53,01,10,1, 11.9,1,1, 5.716, 10425.170, 451.953, 52862.146 25/05/02,08:10:53,02,10,1, 11.9,1,1, 5.716, 10425.187, 451.890, 52862.140 25/05/02,08:10:53,03,10,1, 11.9,1,1, 5.716, 10425.211, 451.860, 52862.130 25/05/02,08:10:53,04,10,1, 11.9,1,1, 5.716, 10425.240, 451.802, 52862.108 25/05/02,08:10:53,05,10,1, 11.9,1,1, 5.716, 10425.265, 451.758, 52862.070 25/05/02,08:10:53,06,10,1, 11.9,1,1, 5.716, 10425.290, 451.743, 52862.069 25/05/02,08:10:53,07,10,1, 11.9,1,1, 5.716, 10425.320, 451.702, 52862.101 25/05/02,08:10:53,08,10,1, 11.9,1,1, 5.716, 10425.335, 451.645, 52862.045 25/05/02,08:10:53,09,10,1, 11.9,1,1, 5.716, 10425.374, 451.620, 52862.079 25/05/02,08:10:53,10,10,1, 11.9,1,1, 5.716, 10425.403, 451.586, 52862.033 25/05/02,08:10:53,11,10,1, 11.9,1,1, 5.716, 10425.427, 451.549, 52862.049 25/05/02,08:10:53,12,10,1, 11.9,1,1, 5.716, 10425.463, 451.508, 52861.976 25/05/02,08:10:53,13,10,1, 11.9,1,1, 5.716, 10425.479, 451.448, 52861.954 25/05/02,08:10:53,14,10,1, 11.9,1,1, 5.716, 10425.514, 451.408, 52861.966 25/05/02,08:10:53,15,10,1, 11.9,1,1, 5.716, 10425.555, 451.377, 52861.964 25/05/02,08:10:53,16,10,1, 11.9,1,1, 5.716, 10425.564, 451.343, 52861.954 25/05/02,08:10:53,17,10,1, 11.9,1,1, 5.716, 10425.583, 451.291, 52861.948 25/05/02,08:10:53,18,10,1, 11.9,1,1, 5.716, 10425.625, 451.270, 52861.923 25/05/02,08:10:53,19,10,1, 11.9,1,1, 5.716, 10425.640, 451.217, 52861.909 25/05/02,08:10:54,00,11,1, 12.0,1,1, 5.717, 10425.639, 451.217, 52861.909 25/05/02,08:10:54,01,11,1, 12.0,1,1, 5.717, 10425.705, 451.135, 52861.927 25/05/02,08:10:54,02,11,1, 12.0,1,1, 5.717, 10425.723, 451.106, 52861.891 25/05/02,08:10:54,03,11,1, 12.0,1,1, 5.717, 10425.767, 451.063, 52861.875 25/05/02,08:10:54,04,11,1, 12.0,1,1, 5.717, 10425.772, 451.036, 52861.874 25/05/02,08:10:54,05,11,1, 12.0,1,1, 5.717, 10425.780, 450.989, 52861.887 25/05/02,08:10:54,06,11,1, 12.0,1,1, 5.717, 10425.843, 450.945, 52861.810 25/05/02,08:10:54,07,11,1, 12.0,1,1, 5.717, 10425.870, 450.905, 52861.804 25/05/02,08:10:54,08,11,1, 12.0,1,1, 5.717, 10425.869, 450.875, 52861.786 25/05/02,08:10:54,09,11,1, 12.0,1,1, 5.717, 10425.901, 450.822, 52861.795 25/05/02,08:10:54,10,11,1, 12.0,1,1, 5.717, 10425.918, 450.772, 52861.754 25/05/02,08:10:54,11,11,1, 12.0,1,1, 5.717, 10425.946, 450.737, 52861.753 25/05/02,08:10:54,12,11,1, 12.0,1,1, 5.717, 10425.964, 450.686, 52861.743 25/05/02,08:10:54,13,11,1, 12.0,1,1, 5.717, 10425.982, 450.678, 52861.750 25/05/02,08:10:54,14,11,1, 12.0,1,1, 5.717, 10426.021, 450.629, 52861.683 25/05/02,08:10:54,15,11,1, 12.0,1,1, 5.717, 10426.043, 450.576, 52861.696 25/05/02,08:10:54,16,11,1, 12.0,1,1, 5.717, 10426.038, 450.561, 52861.653 25/05/02,08:10:54,17,11,1, 12.0,1,1, 5.717, 10426.090, 450.472, 52861.658 25/05/02,08:10:54,18,11,1, 12.0,1,1, 5.717, 10426.120, 450.472, 52861.669 25/05/02,08:10:54,19,11,1, 12.0,1,1, 5.717, 10426.125, 450.404, 52861.623 25/05/02,08:10:55,00,11,1, 11.9,1,1, 5.718, 10426.123, 450.404, 52861.623 25/05/02,08:10:55,01,11,1, 11.9,1,1, 5.718, 10426.171, 450.342, 52861.580 25/05/02,08:10:55,02,11,1, 11.9,1,1, 5.718, 10426.189, 450.304, 52861.622 25/05/02,08:10:55,03,11,1, 11.9,1,1, 5.718, 10426.230, 450.228, 52861.575 25/05/02,08:10:55,04,11,1, 11.9,1,1, 5.718, 10426.205, 450.187, 52861.557 25/05/02,08:10:55,05,11,1, 11.9,1,1, 5.718, 10426.233, 450.174, 52861.527 25/05/02,08:10:55,06,11,1, 11.9,1,1, 5.718, 10426.245, 450.129, 52861.545 25/05/02,08:10:55,07,11,1, 11.9,1,1, 5.718, 10426.267, 450.108, 52861.508 25/05/02,08:10:55,08,11,1, 11.9,1,1, 5.718, 10426.318, 450.059, 52861.485 25/05/02,08:10:55,09,11,1, 11.9,1,1, 5.718, 10426.325, 450.022, 52861.479 25/05/02,08:10:55,10,11,1, 11.9,1,1, 5.718, 10426.342, 449.970, 52861.406 25/05/02,08:10:55,11,11,1, 11.9,1,1, 5.718, 10426.386, 449.932, 52861.455 25/05/02,08:10:55,12,11,1, 11.9,1,1, 5.718, 10426.386, 449.877, 52861.459 25/05/02,08:10:55,13,11,1, 11.9,1,1, 5.718, 10426.422, 449.837, 52861.470 25/05/02,08:10:55,14,11,1, 11.9,1,1, 5.718, 10426.432, 449.799, 52861.559 25/05/02,08:10:55,15,11,1, 11.9,1,1, 5.718, 10426.481, 449.730, 52861.251 25/05/02,08:10:55,16,11,1, 11.9,1,1, 5.718, 10426.503, 449.701, 52861.368 25/05/02,08:10:55,17,11,1, 11.9,1,1, 5.718, 10426.499, 449.683, 52861.361 25/05/02,08:10:55,18,11,1, 11.9,1,1, 5.718, 10426.513, 449.615, 52861.300 25/05/02,08:10:55,19,11,1, 11.9,1,1, 5.718, 10426.520, 449.576, 52861.314 25/05/02,08:10:56,00,10,1, 12.0,1,1, 5.714, 10426.515, 449.576, 52861.314 25/05/02,08:10:56,01,10,1, 12.0,1,1, 5.714, 10426.575, 449.515, 52861.319 25/05/02,08:10:56,02,10,1, 12.0,1,1, 5.714, 10426.622, 449.482, 52861.255 25/05/02,08:10:56,03,10,1, 12.0,1,1, 5.714, 10426.617, 449.450, 52861.319 25/05/02,08:10:56,04,10,1, 12.0,1,1, 5.714, 10426.653, 449.417, 52861.229 25/05/02,08:10:56,05,10,1, 12.0,1,1, 5.714, 10426.657, 449.354, 52861.238 25/05/02,08:10:56,06,10,1, 12.0,1,1, 5.714, 10426.687, 449.331, 52861.286 25/05/02,08:10:56,07,10,1, 12.0,1,1, 5.714, 10426.687, 449.252, 52861.248 25/05/02,08:10:56,08,10,1, 12.0,1,1, 5.714, 10426.729, 449.261, 52861.240 25/05/02,08:10:56,09,10,1, 12.0,1,1, 5.714, 10426.759, 449.201, 52861.202 25/05/02,08:10:56,10,10,1, 12.0,1,1, 5.714, 10426.770, 449.152, 52861.205 25/05/02,08:10:56,11,10,1, 12.0,1,1, 5.714, 10426.790, 449.129, 52861.161 25/05/02,08:10:56,12,10,1, 12.0,1,1, 5.714, 10426.800, 449.093, 52861.090 25/05/02,08:10:56,13,10,1, 12.0,1,1, 5.714, 10426.811, 449.061, 52861.163 25/05/02,08:10:56,14,10,1, 12.0,1,1, 5.714, 10426.856, 449.005, 52861.164 25/05/02,08:10:56,15,10,1, 12.0,1,1, 5.714, 10426.857, 448.959, 52861.028 25/05/02,08:10:56,16,10,1, 12.0,1,1, 5.714, 10426.902, 448.925, 52861.111 25/05/02,08:10:56,17,10,1, 12.0,1,1, 5.714, 10426.903, 448.874, 52861.032 25/05/02,08:10:56,18,10,1, 12.0,1,1, 5.714, 10426.919, 448.850, 52861.002 25/05/02,08:10:56,19,10,1, 12.0,1,1, 5.714, 10426.956, 448.815, 52861.010 25/05/02,08:10:57,00,10,1, 11.9,1,1, 5.713, 10426.949, 448.815, 52861.010 25/05/02,08:10:57,01,10,1, 11.9,1,1, 5.713, 10426.966, 448.711, 52861.071 25/05/02,08:10:57,02,10,1, 11.9,1,1, 5.713, 10426.999, 448.672, 52861.086 25/05/02,08:10:57,03,10,1, 11.9,1,1, 5.713, 10427.088, 448.641, 52861.206 25/05/02,08:10:57,04,10,1, 11.9,1,1, 5.713, 10427.056, 448.583, 52860.934 25/05/02,08:10:57,05,10,1, 11.9,1,1, 5.713, 10427.062, 448.578, 52860.943 25/05/02,08:10:57,06,10,1, 11.9,1,1, 5.713, 10427.120, 448.530, 52861.030 25/05/02,08:10:57,07,10,1, 11.9,1,1, 5.713, 10427.105, 448.520, 52861.053 25/05/02,08:10:57,08,10,1, 11.9,1,1, 5.713, 10427.148, 448.483, 52860.979 25/05/02,08:10:57,09,10,1, 11.9,1,1, 5.713, 10427.125, 448.418, 52860.927 25/05/02,08:10:57,10,10,1, 11.9,1,1, 5.713, 10427.187, 448.408, 52860.995 25/05/02,08:10:57,11,10,1, 11.9,1,1, 5.713, 10427.199, 448.353, 52860.979 25/05/02,08:10:57,12,10,1, 11.9,1,1, 5.713, 10427.224, 448.300, 52860.889 25/05/02,08:10:57,13,10,1, 11.9,1,1, 5.713, 10427.239, 448.281, 52860.989 25/05/02,08:10:57,14,10,1, 11.9,1,1, 5.713, 10427.249, 448.258, 52860.982 25/05/02,08:10:57,15,10,1, 11.9,1,1, 5.713, 10427.271, 448.179, 52860.893 25/05/02,08:10:57,16,10,1, 11.9,1,1, 5.713, 10427.283, 448.177, 52860.824 25/05/02,08:10:57,17,10,1, 11.9,1,1, 5.713, 10427.326, 448.143, 52860.909 25/05/02,08:10:57,18,10,1, 11.9,1,1, 5.713, 10427.319, 448.082, 52860.764 25/05/02,08:10:57,19,10,1, 11.9,1,1, 5.713, 10427.373, 448.051, 52860.850 25/05/02,08:10:58,00,10,1, 11.9,1,1, 5.712, 10427.366, 448.051, 52860.850 25/05/02,08:10:58,01,10,1, 11.9,1,1, 5.712, 10427.364, 448.001, 52860.827 25/05/02,08:10:58,02,10,1, 11.9,1,1, 5.712, 10427.408, 447.955, 52860.840 25/05/02,08:10:58,03,10,1, 11.9,1,1, 5.712, 10427.446, 447.903, 52860.699 25/05/02,08:10:58,04,10,1, 11.9,1,1, 5.712, 10427.456, 447.862, 52860.742 25/05/02,08:10:58,05,10,1, 11.9,1,1, 5.712, 10427.491, 447.842, 52860.688 25/05/02,08:10:58,06,10,1, 11.9,1,1, 5.712, 10427.503, 447.778, 52860.700 25/05/02,08:10:58,07,10,1, 11.9,1,1, 5.712, 10427.512, 447.788, 52860.753 25/05/02,08:10:58,08,10,1, 11.9,1,1, 5.712, 10427.516, 447.713, 52860.653 25/05/02,08:10:58,09,10,1, 11.9,1,1, 5.712, 10427.572, 447.690, 52860.699 25/05/02,08:10:58,10,10,1, 11.9,1,1, 5.712, 10427.573, 447.641, 52860.688 25/05/02,08:10:58,11,10,1, 11.9,1,1, 5.712, 10427.609, 447.627, 52860.613 25/05/02,08:10:58,12,10,1, 11.9,1,1, 5.712, 10427.630, 447.593, 52860.660 25/05/02,08:10:58,13,10,1, 11.9,1,1, 5.712, 10427.644, 447.544, 52860.622 25/05/02,08:10:58,14,10,1, 11.9,1,1, 5.712, 10427.681, 447.525, 52860.641 25/05/02,08:10:58,15,10,1, 11.9,1,1, 5.712, 10427.690, 447.487, 52860.587 25/05/02,08:10:58,16,10,1, 11.9,1,1, 5.712, 10427.687, 447.456, 52860.523 25/05/02,08:10:58,17,10,1, 11.9,1,1, 5.712, 10427.738, 447.423, 52860.511 25/05/02,08:10:58,18,10,1, 11.9,1,1, 5.712, 10427.738, 447.364, 52860.516 25/05/02,08:10:58,19,10,1, 11.9,1,1, 5.712, 10427.763, 447.361, 52860.556 25/05/02,08:10:59,00,10,1, 11.9,1,1, 5.717, 10427.759, 447.361, 52860.556 25/05/02,08:10:59,01,10,1, 11.9,1,1, 5.717, 10427.809, 447.299, 52860.510 25/05/02,08:10:59,02,10,1, 11.9,1,1, 5.717, 10427.877, 447.248, 52860.464 25/05/02,08:10:59,03,10,1, 11.9,1,1, 5.717, 10427.874, 447.216, 52860.346 25/05/02,08:10:59,04,10,1, 11.9,1,1, 5.717, 10427.891, 447.196, 52860.397 25/05/02,08:10:59,05,10,1, 11.9,1,1, 5.717, 10427.906, 447.186, 52860.391 25/05/02,08:10:59,06,10,1, 11.9,1,1, 5.717, 10427.923, 447.133, 52860.484 25/05/02,08:10:59,07,10,1, 11.9,1,1, 5.717, 10427.958, 447.099, 52860.363 25/05/02,08:10:59,08,10,1, 11.9,1,1, 5.717, 10427.966, 447.094, 52860.420 25/05/02,08:10:59,09,10,1, 11.9,1,1, 5.717, 10428.026, 447.043, 52860.335 25/05/02,08:10:59,10,10,1, 11.9,1,1, 5.717, 10428.037, 446.984, 52860.396 25/05/02,08:10:59,11,10,1, 11.9,1,1, 5.717, 10428.063, 446.988, 52860.377 25/05/02,08:10:59,12,10,1, 11.9,1,1, 5.717, 10428.084, 446.955, 52860.274 25/05/02,08:10:59,13,10,1, 11.9,1,1, 5.717, 10428.075, 446.884, 52860.339 25/05/02,08:10:59,14,10,1, 11.9,1,1, 5.717, 10428.149, 446.863, 52860.295 25/05/02,08:10:59,15,10,1, 11.9,1,1, 5.717, 10428.174, 446.841, 52860.215 25/05/02,08:10:59,16,10,1, 11.9,1,1, 5.717, 10428.187, 446.818, 52860.209 25/05/02,08:10:59,17,10,1, 11.9,1,1, 5.717, 10428.206, 446.797, 52860.225 25/05/02,08:10:59,18,10,1, 11.9,1,1, 5.717, 10428.246, 446.744, 52860.236 25/05/02,08:10:59,19,10,1, 11.9,1,1, 5.717, 10428.291, 446.735, 52860.163 25/05/02,08:11:00,00,10,1, 11.9,1,1, 5.717, 10428.284, 446.735, 52860.163 25/05/02,08:11:00,01,10,1, 11.9,1,1, 5.717, 10428.343, 446.667, 52860.206 25/05/02,08:11:00,02,10,1, 11.9,1,1, 5.717, 10428.365, 446.655, 52860.163 25/05/02,08:11:00,03,10,1, 11.9,1,1, 5.717, 10428.400, 446.627, 52860.155 25/05/02,08:11:00,04,10,1, 11.9,1,1, 5.717, 10428.439, 446.576, 52860.050 25/05/02,08:11:00,05,10,1, 11.9,1,1, 5.717, 10428.473, 446.568, 52860.058 25/05/02,08:11:00,06,10,1, 11.9,1,1, 5.717, 10428.483, 446.509, 52859.979 25/05/02,08:11:00,07,10,1, 11.9,1,1, 5.717, 10428.496, 446.486, 52860.023 25/05/02,08:11:00,08,10,1, 11.9,1,1, 5.717, 10428.538, 446.473, 52860.023 25/05/02,08:11:00,09,10,1, 11.9,1,1, 5.717, 10428.598, 446.401, 52859.767 25/05/02,08:11:00,10,10,1, 11.9,1,1, 5.717, 10428.559, 446.422, 52860.024 25/05/02,08:11:00,11,10,1, 11.9,1,1, 5.717, 10428.634, 446.405, 52860.042 25/05/02,08:11:00,12,10,1, 11.9,1,1, 5.717, 10428.645, 446.362, 52860.007 25/05/02,08:11:00,13,10,1, 11.9,1,1, 5.717, 10428.728, 446.324, 52860.007 25/05/02,08:11:00,14,10,1, 11.9,1,1, 5.717, 10428.763, 446.292, 52859.982 25/05/02,08:11:00,15,10,1, 11.9,1,1, 5.717, 10428.799, 446.283, 52860.011 25/05/02,08:11:00,16,10,1, 11.9,1,1, 5.717, 10428.824, 446.241, 52859.932 25/05/02,08:11:00,17,10,1, 11.9,1,1, 5.717, 10428.860, 446.210, 52859.954 25/05/02,08:11:00,18,10,1, 11.9,1,1, 5.717, 10428.877, 446.193, 52859.866 25/05/02,08:11:00,19,10,1, 11.9,1,1, 5.717, 10428.936, 446.135, 52859.879 25/05/02,08:11:01,00,10,1, 11.9,1,1, 5.717, 10428.935, 446.135, 52859.879 25/05/02,08:11:01,01,10,1, 11.9,1,1, 5.717, 10429.002, 446.103, 52859.858 25/05/02,08:11:01,02,10,1, 11.9,1,1, 5.717, 10429.028, 446.051, 52859.831 25/05/02,08:11:01,03,10,1, 11.9,1,1, 5.717, 10429.071, 446.050, 52859.794 25/05/02,08:11:01,04,10,1, 11.9,1,1, 5.717, 10429.122, 446.038, 52859.856 25/05/02,08:11:01,05,10,1, 11.9,1,1, 5.717, 10429.137, 446.015, 52859.767 25/05/02,08:11:01,06,10,1, 11.9,1,1, 5.717, 10429.192, 445.948, 52859.744 25/05/02,08:11:01,07,10,1, 11.9,1,1, 5.717, 10429.231, 445.936, 52859.745 25/05/02,08:11:01,08,10,1, 11.9,1,1, 5.717, 10429.271, 445.905, 52859.681 25/05/02,08:11:01,09,10,1, 11.9,1,1, 5.717, 10429.326, 445.881, 52859.684 25/05/02,08:11:01,10,10,1, 11.9,1,1, 5.717, 10429.324, 445.855, 52859.733 25/05/02,08:11:01,11,10,1, 11.9,1,1, 5.717, 10429.391, 445.825, 52859.695 25/05/02,08:11:01,12,10,1, 11.9,1,1, 5.717, 10429.423, 445.790, 52859.692 25/05/02,08:11:01,13,10,1, 11.9,1,1, 5.717, 10429.458, 445.772, 52859.636 25/05/02,08:11:01,14,10,1, 11.9,1,1, 5.717, 10429.499, 445.747, 52859.632 25/05/02,08:11:01,15,10,1, 11.9,1,1, 5.717, 10429.521, 445.711, 52859.670 25/05/02,08:11:01,16,10,1, 11.9,1,1, 5.717, 10429.573, 445.707, 52859.655 25/05/02,08:11:01,17,10,1, 11.9,1,1, 5.717, 10429.610, 445.657, 52859.622 25/05/02,08:11:01,18,10,1, 11.9,1,1, 5.717, 10429.660, 445.656, 52859.647 25/05/02,08:11:01,19,10,1, 11.9,1,1, 5.717, 10429.677, 445.633, 52859.578 25/05/02,08:11:02,00,10,1, 11.9,1,1, 5.715, 10429.670, 445.633, 52859.578 25/05/02,08:11:02,01,10,1, 11.9,1,1, 5.715, 10429.776, 445.583, 52859.594 25/05/02,08:11:02,02,10,1, 11.9,1,1, 5.715, 10429.824, 445.553, 52859.597 25/05/02,08:11:02,03,10,1, 11.9,1,1, 5.715, 10429.868, 445.551, 52859.615 25/05/02,08:11:02,04,10,1, 11.9,1,1, 5.715, 10429.912, 445.498, 52859.568 25/05/02,08:11:02,05,10,1, 11.9,1,1, 5.715, 10429.939, 445.463, 52859.506 25/05/02,08:11:02,06,10,1, 11.9,1,1, 5.715, 10429.984, 445.464, 52859.519 25/05/02,08:11:02,07,10,1, 11.9,1,1, 5.715, 10430.037, 445.427, 52859.478 25/05/02,08:11:02,08,10,1, 11.9,1,1, 5.715, 10430.048, 445.408, 52859.453 25/05/02,08:11:02,09,10,1, 11.9,1,1, 5.715, 10430.121, 445.405, 52859.498 25/05/02,08:11:02,10,10,1, 11.9,1,1, 5.715, 10430.162, 445.365, 52859.458 25/05/02,08:11:02,11,10,1, 11.9,1,1, 5.715, 10430.197, 445.373, 52859.468 25/05/02,08:11:02,12,10,1, 11.9,1,1, 5.715, 10430.257, 445.343, 52859.467 25/05/02,08:11:02,13,10,1, 11.9,1,1, 5.715, 10430.286, 445.311, 52859.408 25/05/02,08:11:02,14,10,1, 11.9,1,1, 5.715, 10430.335, 445.289, 52859.399 25/05/02,08:11:02,15,10,1, 11.9,1,1, 5.715, 10430.378, 445.249, 52859.342 25/05/02,08:11:02,16,10,1, 11.9,1,1, 5.715, 10430.445, 445.235, 52859.362 25/05/02,08:11:02,17,10,1, 11.9,1,1, 5.715, 10430.472, 445.225, 52859.324 25/05/02,08:11:02,18,10,1, 11.9,1,1, 5.715, 10430.548, 445.207, 52859.323 25/05/02,08:11:02,19,10,1, 11.9,1,1, 5.715, 10430.568, 445.196, 52859.382 25/05/02,08:11:03,00,10,1, 11.9,1,1, 5.713, 10430.562, 445.196, 52859.382 25/05/02,08:11:03,01,10,1, 11.9,1,1, 5.713, 10430.646, 445.133, 52859.262 25/05/02,08:11:03,02,10,1, 11.9,1,1, 5.713, 10430.712, 445.104, 52859.311 25/05/02,08:11:03,03,10,1, 11.9,1,1, 5.713, 10430.762, 445.097, 52859.200 25/05/02,08:11:03,04,10,1, 11.9,1,1, 5.713, 10430.795, 445.072, 52859.205 25/05/02,08:11:03,05,10,1, 11.9,1,1, 5.713, 10430.847, 445.051, 52859.167 25/05/02,08:11:03,06,10,1, 11.9,1,1, 5.713, 10430.892, 445.034, 52859.166 25/05/02,08:11:03,07,10,1, 11.9,1,1, 5.713, 10430.953, 445.035, 52859.209 25/05/02,08:11:03,08,10,1, 11.9,1,1, 5.713, 10430.981, 444.984, 52859.219 25/05/02,08:11:03,09,10,1, 11.9,1,1, 5.713, 10431.048, 444.976, 52859.212 25/05/02,08:11:03,10,10,1, 11.9,1,1, 5.713, 10431.102, 444.938, 52859.135 25/05/02,08:11:03,11,10,1, 11.9,1,1, 5.713, 10431.148, 444.918, 52859.111 25/05/02,08:11:03,12,10,1, 11.9,1,1, 5.713, 10431.163, 444.905, 52859.174 25/05/02,08:11:03,13,10,1, 11.9,1,1, 5.713, 10431.212, 444.857, 52859.094 25/05/02,08:11:03,14,10,1, 11.9,1,1, 5.713, 10431.268, 444.868, 52859.135 25/05/02,08:11:03,15,10,1, 11.9,1,1, 5.713, 10431.318, 444.826, 52859.103 25/05/02,08:11:03,16,10,1, 11.9,1,1, 5.713, 10431.353, 444.796, 52859.005 25/05/02,08:11:03,17,10,1, 11.9,1,1, 5.713, 10431.410, 444.808, 52859.076 25/05/02,08:11:03,18,10,1, 11.9,1,1, 5.713, 10431.467, 444.785, 52859.011 25/05/02,08:11:03,19,10,1, 11.9,1,1, 5.713, 10431.531, 444.732, 52858.970 25/05/02,08:11:04,00,10,1, 12.0,1,1, 5.711, 10431.530, 444.732, 52858.970 25/05/02,08:11:04,01,10,1, 12.0,1,1, 5.711, 10431.615, 444.701, 52858.977 25/05/02,08:11:04,02,10,1, 12.0,1,1, 5.711, 10431.687, 444.679, 52858.890 25/05/02,08:11:04,03,10,1, 12.0,1,1, 5.711, 10431.717, 444.664, 52858.899 25/05/02,08:11:04,04,10,1, 12.0,1,1, 5.711, 10431.760, 444.663, 52858.942 25/05/02,08:11:04,05,10,1, 12.0,1,1, 5.711, 10431.830, 444.632, 52858.873 25/05/02,08:11:04,06,10,1, 12.0,1,1, 5.711, 10431.868, 444.600, 52858.915 25/05/02,08:11:04,07,10,1, 12.0,1,1, 5.711, 10431.930, 444.587, 52858.903 25/05/02,08:11:04,08,10,1, 12.0,1,1, 5.711, 10431.969, 444.552, 52858.884 25/05/02,08:11:04,09,10,1, 12.0,1,1, 5.711, 10432.016, 444.540, 52858.842 25/05/02,08:11:04,10,10,1, 12.0,1,1, 5.711, 10432.056, 444.522, 52858.855 25/05/02,08:11:04,11,10,1, 12.0,1,1, 5.711, 10432.103, 444.527, 52858.801 25/05/02,08:11:04,12,10,1, 12.0,1,1, 5.711, 10432.169, 444.500, 52858.808 25/05/02,08:11:04,13,10,1, 12.0,1,1, 5.711, 10432.233, 444.471, 52858.795 25/05/02,08:11:04,14,10,1, 12.0,1,1, 5.711, 10432.275, 444.444, 52858.801 25/05/02,08:11:04,15,10,1, 12.0,1,1, 5.711, 10432.339, 444.426, 52858.728 25/05/02,08:11:04,16,10,1, 12.0,1,1, 5.711, 10432.382, 444.409, 52858.756 25/05/02,08:11:04,17,10,1, 12.0,1,1, 5.711, 10432.446, 444.391, 52858.725 25/05/02,08:11:04,18,10,1, 12.0,1,1, 5.711, 10432.468, 444.366, 52858.680 25/05/02,08:11:04,19,10,1, 12.0,1,1, 5.711, 10432.512, 444.356, 52858.717 25/05/02,08:11:05,00,10,1, 11.9,1,1, 5.717, 10432.507, 444.356, 52858.717 25/05/02,08:11:05,01,10,1, 11.9,1,1, 5.717, 10432.647, 444.290, 52858.691 25/05/02,08:11:05,02,10,1, 11.9,1,1, 5.717, 10432.687, 444.308, 52858.664 25/05/02,08:11:05,03,10,1, 11.9,1,1, 5.717, 10432.710, 444.285, 52858.629 25/05/02,08:11:05,04,10,1, 11.9,1,1, 5.717, 10432.776, 444.269, 52858.618 25/05/02,08:11:05,05,10,1, 11.9,1,1, 5.717, 10432.828, 444.237, 52858.625 25/05/02,08:11:05,06,10,1, 11.9,1,1, 5.717, 10432.904, 444.229, 52858.631 25/05/02,08:11:05,07,10,1, 11.9,1,1, 5.717, 10432.931, 444.214, 52858.638 25/05/02,08:11:05,08,10,1, 11.9,1,1, 5.717, 10433.002, 444.208, 52858.608 25/05/02,08:11:05,09,10,1, 11.9,1,1, 5.717, 10433.008, 444.202, 52858.548 25/05/02,08:11:05,10,10,1, 11.9,1,1, 5.717, 10433.063, 444.158, 52858.549 25/05/02,08:11:05,11,10,1, 11.9,1,1, 5.717, 10433.106, 444.154, 52858.541 25/05/02,08:11:05,12,10,1, 11.9,1,1, 5.717, 10433.199, 444.146, 52858.536 25/05/02,08:11:05,13,10,1, 11.9,1,1, 5.717, 10433.236, 444.112, 52858.504 25/05/02,08:11:05,14,10,1, 11.9,1,1, 5.717, 10433.284, 444.091, 52858.485 25/05/02,08:11:05,15,10,1, 11.9,1,1, 5.717, 10433.333, 444.064, 52858.470 25/05/02,08:11:05,16,10,1, 11.9,1,1, 5.717, 10433.393, 444.046, 52858.451 25/05/02,08:11:05,17,10,1, 11.9,1,1, 5.717, 10433.444, 444.045, 52858.450 25/05/02,08:11:05,18,10,1, 11.9,1,1, 5.717, 10433.480, 444.017, 52858.428 25/05/02,08:11:05,19,10,1, 11.9,1,1, 5.717, 10433.526, 443.989, 52858.400 25/05/02,08:11:06,00,10,1, 11.9,1,1, 5.719, 10433.525, 443.989, 52858.400 25/05/02,08:11:06,01,10,1, 11.9,1,1, 5.719, 10433.660, 443.978, 52858.453 25/05/02,08:11:06,02,10,1, 11.9,1,1, 5.719, 10433.697, 443.955, 52858.397 25/05/02,08:11:06,03,10,1, 11.9,1,1, 5.719, 10433.750, 443.945, 52858.329 25/05/02,08:11:06,04,10,1, 11.9,1,1, 5.719, 10433.811, 443.915, 52858.358 25/05/02,08:11:06,05,10,1, 11.9,1,1, 5.719, 10433.862, 443.872, 52858.313 25/05/02,08:11:06,06,10,1, 11.9,1,1, 5.719, 10433.895, 443.879, 52858.307 25/05/02,08:11:06,07,10,1, 11.9,1,1, 5.719, 10433.952, 443.862, 52858.308 25/05/02,08:11:06,08,10,1, 11.9,1,1, 5.719, 10434.010, 443.836, 52858.301 25/05/02,08:11:06,09,10,1, 11.9,1,1, 5.719, 10434.071, 443.857, 52858.234 25/05/02,08:11:06,10,10,1, 11.9,1,1, 5.719, 10434.127, 443.830, 52858.277 25/05/02,08:11:06,11,10,1, 11.9,1,1, 5.719, 10434.165, 443.776, 52858.233 25/05/02,08:11:06,12,10,1, 11.9,1,1, 5.719, 10434.215, 443.768, 52858.242 25/05/02,08:11:06,13,10,1, 11.9,1,1, 5.719, 10434.308, 443.750, 52858.244 25/05/02,08:11:06,14,10,1, 11.9,1,1, 5.719, 10434.327, 443.734, 52858.218 25/05/02,08:11:06,15,10,1, 11.9,1,1, 5.719, 10434.411, 443.754, 52858.128 25/05/02,08:11:06,16,10,1, 11.9,1,1, 5.719, 10434.446, 443.717, 52858.082 25/05/02,08:11:06,17,10,1, 11.9,1,1, 5.719, 10434.520, 443.703, 52858.133 25/05/02,08:11:06,18,10,1, 11.9,1,1, 5.719, 10434.535, 443.668, 52858.083 25/05/02,08:11:06,19,10,1, 11.9,1,1, 5.719, 10434.604, 443.664, 52858.182 25/05/02,08:11:07,00,09,1, 11.8,1,1, 5.717, 10434.601, 443.664, 52858.182 25/05/02,08:11:07,01,09,1, 11.8,1,1, 5.717, 10434.728, 443.612, 52858.066 25/05/02,08:11:07,02,09,1, 11.8,1,1, 5.717, 10434.759, 443.618, 52858.060 25/05/02,08:11:07,03,09,1, 11.8,1,1, 5.717, 10434.827, 443.589, 52858.096 25/05/02,08:11:07,04,09,1, 11.8,1,1, 5.717, 10434.898, 443.565, 52858.105 25/05/02,08:11:07,05,09,1, 11.8,1,1, 5.717, 10434.952, 443.554, 52858.058 25/05/02,08:11:07,06,09,1, 11.8,1,1, 5.717, 10434.996, 443.535, 52858.052 25/05/02,08:11:07,07,09,1, 11.8,1,1, 5.717, 10435.057, 443.529, 52858.049 25/05/02,08:11:07,08,09,1, 11.8,1,1, 5.717, 10435.100, 443.517, 52858.034 25/05/02,08:11:07,09,09,1, 11.8,1,1, 5.717, 10435.162, 443.497, 52857.978 25/05/02,08:11:07,10,09,1, 11.8,1,1, 5.717, 10435.198, 443.482, 52857.994 25/05/02,08:11:07,11,09,1, 11.8,1,1, 5.717, 10435.271, 443.469, 52857.993 25/05/02,08:11:07,12,09,1, 11.8,1,1, 5.717, 10435.299, 443.413, 52857.945 25/05/02,08:11:07,13,09,1, 11.8,1,1, 5.717, 10435.373, 443.431, 52857.927 25/05/02,08:11:07,14,09,1, 11.8,1,1, 5.717, 10435.434, 443.369, 52857.882 25/05/02,08:11:07,15,09,1, 11.8,1,1, 5.717, 10435.474, 443.379, 52857.893 25/05/02,08:11:07,16,09,1, 11.8,1,1, 5.717, 10435.528, 443.364, 52857.909 25/05/02,08:11:07,17,09,1, 11.8,1,1, 5.717, 10435.586, 443.337, 52857.883 25/05/02,08:11:07,18,09,1, 11.8,1,1, 5.717, 10435.617, 443.346, 52857.888 25/05/02,08:11:07,19,09,1, 11.8,1,1, 5.717, 10435.686, 443.310, 52857.841 25/05/02,08:11:08,00,09,1, 11.8,1,1, 5.721, 10435.678, 443.310, 52857.841 25/05/02,08:11:08,01,09,1, 11.8,1,1, 5.721, 10435.764, 443.262, 52857.802 25/05/02,08:11:08,02,09,1, 11.8,1,1, 5.721, 10435.854, 443.273, 52857.826 25/05/02,08:11:08,03,09,1, 11.8,1,1, 5.721, 10435.899, 443.235, 52857.795 25/05/02,08:11:08,04,09,1, 11.8,1,1, 5.721, 10435.965, 443.204, 52857.791 25/05/02,08:11:08,05,09,1, 11.8,1,1, 5.721, 10435.996, 443.199, 52857.792 25/05/02,08:11:08,06,09,1, 11.8,1,1, 5.721, 10436.080, 443.153, 52857.731 25/05/02,08:11:08,07,09,1, 11.8,1,1, 5.721, 10436.135, 443.153, 52857.733 25/05/02,08:11:08,08,09,1, 11.8,1,1, 5.721, 10436.153, 443.147, 52857.694 25/05/02,08:11:08,09,09,1, 11.8,1,1, 5.721, 10436.220, 443.132, 52857.722 25/05/02,08:11:08,10,09,1, 11.8,1,1, 5.721, 10436.272, 443.113, 52857.710 25/05/02,08:11:08,11,09,1, 11.8,1,1, 5.721, 10436.318, 443.101, 52857.642 25/05/02,08:11:08,12,09,1, 11.8,1,1, 5.721, 10436.398, 443.079, 52857.684 25/05/02,08:11:08,13,09,1, 11.8,1,1, 5.721, 10436.473, 443.087, 52857.653 25/05/02,08:11:08,14,09,1, 11.8,1,1, 5.721, 10436.498, 443.057, 52857.661 25/05/02,08:11:08,15,09,1, 11.8,1,1, 5.721, 10436.565, 443.051, 52857.647 25/05/02,08:11:08,16,09,1, 11.8,1,1, 5.721, 10436.629, 443.004, 52857.629 25/05/02,08:11:08,17,09,1, 11.8,1,1, 5.721, 10436.678, 442.988, 52857.574 25/05/02,08:11:08,18,09,1, 11.8,1,1, 5.721, 10436.720, 442.986, 52857.593 25/05/02,08:11:08,19,09,1, 11.8,1,1, 5.721, 10436.786, 442.953, 52857.548 25/05/02,08:11:09,00,09,1, 11.9,1,1, 5.717, 10436.779, 442.953, 52857.548 25/05/02,08:11:09,01,09,1, 11.9,1,1, 5.717, 10436.885, 442.947, 52857.566 25/05/02,08:11:09,02,09,1, 11.9,1,1, 5.717, 10436.931, 442.881, 52857.543 25/05/02,08:11:09,03,09,1, 11.9,1,1, 5.717, 10436.999, 442.896, 52857.503 25/05/02,08:11:09,04,09,1, 11.9,1,1, 5.717, 10437.044, 442.848, 52857.502 25/05/02,08:11:09,05,09,1, 11.9,1,1, 5.717, 10437.092, 442.863, 52857.470 25/05/02,08:11:09,06,09,1, 11.9,1,1, 5.717, 10437.133, 442.830, 52857.483 25/05/02,08:11:09,07,09,1, 11.9,1,1, 5.717, 10437.185, 442.780, 52857.391 25/05/02,08:11:09,08,09,1, 11.9,1,1, 5.717, 10437.242, 442.775, 52857.431 25/05/02,08:11:09,09,09,1, 11.9,1,1, 5.717, 10437.280, 442.751, 52857.415 25/05/02,08:11:09,10,09,1, 11.9,1,1, 5.717, 10437.361, 442.736, 52857.350 25/05/02,08:11:09,11,09,1, 11.9,1,1, 5.717, 10437.422, 442.736, 52857.433 25/05/02,08:11:09,12,09,1, 11.9,1,1, 5.717, 10437.485, 442.689, 52857.333 25/05/02,08:11:09,13,09,1, 11.9,1,1, 5.717, 10437.498, 442.675, 52857.380 25/05/02,08:11:09,14,09,1, 11.9,1,1, 5.717, 10437.574, 442.666, 52857.397 25/05/02,08:11:09,15,09,1, 11.9,1,1, 5.717, 10437.637, 442.645, 52857.361 25/05/02,08:11:09,16,09,1, 11.9,1,1, 5.717, 10437.687, 442.630, 52857.341 25/05/02,08:11:09,17,09,1, 11.9,1,1, 5.717, 10437.724, 442.594, 52857.321 25/05/02,08:11:09,18,09,1, 11.9,1,1, 5.717, 10437.785, 442.545, 52857.232 25/05/02,08:11:09,19,09,1, 11.9,1,1, 5.717, 10437.813, 442.529, 52857.211 25/05/02,08:11:10,00,10,1, 11.9,1,1, 5.716, 10437.806, 442.529, 52857.211 25/05/02,08:11:10,01,10,1, 11.9,1,1, 5.716, 10437.929, 442.505, 52857.310 25/05/02,08:11:10,02,10,1, 11.9,1,1, 5.716, 10437.980, 442.490, 52857.297 25/05/02,08:11:10,03,10,1, 11.9,1,1, 5.716, 10438.032, 442.464, 52857.276 25/05/02,08:11:10,04,10,1, 11.9,1,1, 5.716, 10438.088, 442.434, 52857.196 25/05/02,08:11:10,05,10,1, 11.9,1,1, 5.716, 10438.153, 442.422, 52857.256 25/05/02,08:11:10,06,10,1, 11.9,1,1, 5.716, 10438.207, 442.388, 52857.231 25/05/02,08:11:10,07,10,1, 11.9,1,1, 5.716, 10438.254, 442.374, 52857.169 25/05/02,08:11:10,08,10,1, 11.9,1,1, 5.716, 10438.284, 442.357, 52857.149 25/05/02,08:11:10,09,10,1, 11.9,1,1, 5.716, 10438.361, 442.341, 52857.165 25/05/02,08:11:10,10,10,1, 11.9,1,1, 5.716, 10438.398, 442.308, 52857.071 25/05/02,08:11:10,11,10,1, 11.9,1,1, 5.716, 10438.458, 442.299, 52857.174 25/05/02,08:11:10,12,10,1, 11.9,1,1, 5.716, 10438.520, 442.257, 52857.046 25/05/02,08:11:10,13,10,1, 11.9,1,1, 5.716, 10438.546, 442.260, 52857.145 25/05/02,08:11:10,14,10,1, 11.9,1,1, 5.716, 10438.590, 442.242, 52857.245 25/05/02,08:11:10,15,10,1, 11.9,1,1, 5.716, 10438.656, 442.192, 52857.086 25/05/02,08:11:10,16,10,1, 11.9,1,1, 5.716, 10438.738, 442.192, 52857.067 25/05/02,08:11:10,17,10,1, 11.9,1,1, 5.716, 10438.755, 442.136, 52856.989 25/05/02,08:11:10,18,10,1, 11.9,1,1, 5.716, 10438.794, 442.158, 52857.089 25/05/02,08:11:10,19,10,1, 11.9,1,1, 5.716, 10438.876, 442.125, 52857.013 25/05/02,08:11:11,00,10,1, 11.9,1,1, 5.717, 10438.874, 442.125, 52857.013 25/05/02,08:11:11,01,10,1, 11.9,1,1, 5.717, 10438.970, 442.064, 52856.958 25/05/02,08:11:11,02,10,1, 11.9,1,1, 5.717, 10439.011, 442.035, 52856.952 25/05/02,08:11:11,03,10,1, 11.9,1,1, 5.717, 10439.092, 442.007, 52856.900 25/05/02,08:11:11,04,10,1, 11.9,1,1, 5.717, 10439.151, 441.995, 52856.940 25/05/02,08:11:11,05,10,1, 11.9,1,1, 5.717, 10439.177, 441.961, 52856.880 25/05/02,08:11:11,06,10,1, 11.9,1,1, 5.717, 10439.248, 441.928, 52856.877 25/05/02,08:11:11,07,10,1, 11.9,1,1, 5.717, 10439.245, 441.915, 52856.951 25/05/02,08:11:11,08,10,1, 11.9,1,1, 5.717, 10439.324, 441.897, 52856.883 25/05/02,08:11:11,09,10,1, 11.9,1,1, 5.717, 10439.372, 441.853, 52856.844 25/05/02,08:11:11,10,10,1, 11.9,1,1, 5.717, 10439.406, 441.845, 52856.845 25/05/02,08:11:11,11,10,1, 11.9,1,1, 5.717, 10439.470, 441.822, 52856.853 25/05/02,08:11:11,12,10,1, 11.9,1,1, 5.717, 10439.526, 441.795, 52856.815 25/05/02,08:11:11,13,10,1, 11.9,1,1, 5.717, 10439.581, 441.747, 52856.758 25/05/02,08:11:11,14,10,1, 11.9,1,1, 5.717, 10439.632, 441.713, 52856.780 25/05/02,08:11:11,15,10,1, 11.9,1,1, 5.717, 10439.672, 441.688, 52856.752 25/05/02,08:11:11,16,10,1, 11.9,1,1, 5.717, 10439.744, 441.660, 52856.781 25/05/02,08:11:11,17,10,1, 11.9,1,1, 5.717, 10439.796, 441.632, 52856.749 25/05/02,08:11:11,18,10,1, 11.9,1,1, 5.717, 10439.846, 441.606, 52856.699 25/05/02,08:11:11,19,10,1, 11.9,1,1, 5.717, 10439.884, 441.566, 52856.748 25/05/02,08:11:12,00,10,1, 11.9,1,1, 5.713, 10439.883, 441.566, 52856.748 25/05/02,08:11:12,01,10,1, 11.9,1,1, 5.713, 10439.985, 441.495, 52856.744 25/05/02,08:11:12,02,10,1, 11.9,1,1, 5.713, 10440.050, 441.456, 52856.639 25/05/02,08:11:12,03,10,1, 11.9,1,1, 5.713, 10440.077, 441.438, 52856.655 25/05/02,08:11:12,04,10,1, 11.9,1,1, 5.713, 10440.123, 441.416, 52856.622 25/05/02,08:11:12,05,10,1, 11.9,1,1, 5.713, 10440.183, 441.372, 52856.577 25/05/02,08:11:12,06,10,1, 11.9,1,1, 5.713, 10440.225, 441.365, 52856.580 25/05/02,08:11:12,07,10,1, 11.9,1,1, 5.713, 10440.261, 441.292, 52856.507 25/05/02,08:11:12,08,10,1, 11.9,1,1, 5.713, 10440.314, 441.258, 52856.496 25/05/02,08:11:12,09,10,1, 11.9,1,1, 5.713, 10440.365, 441.240, 52856.573 25/05/02,08:11:12,10,10,1, 11.9,1,1, 5.713, 10440.420, 441.207, 52856.480 25/05/02,08:11:12,11,10,1, 11.9,1,1, 5.713, 10440.461, 441.160, 52856.449 25/05/02,08:11:12,12,10,1, 11.9,1,1, 5.713, 10440.510, 441.153, 52856.277 25/05/02,08:11:12,13,10,1, 11.9,1,1, 5.713, 10440.556, 441.131, 52856.496 25/05/02,08:11:12,14,10,1, 11.9,1,1, 5.713, 10440.590, 441.060, 52856.466 25/05/02,08:11:12,15,10,1, 11.9,1,1, 5.713, 10440.637, 441.038, 52856.396 25/05/02,08:11:12,16,10,1, 11.9,1,1, 5.713, 10440.654, 441.005, 52856.439 25/05/02,08:11:12,17,10,1, 11.9,1,1, 5.713, 10440.737, 440.959, 52856.352 25/05/02,08:11:12,18,10,1, 11.9,1,1, 5.713, 10440.798, 440.900, 52856.316 25/05/02,08:11:12,19,10,1, 11.9,1,1, 5.713, 10440.791, 440.890, 52856.335 25/05/02,08:11:13,00,10,1, 11.9,1,1, 5.717, 10440.785, 440.890, 52856.335 25/05/02,08:11:13,01,10,1, 11.9,1,1, 5.717, 10440.913, 440.806, 52856.338 25/05/02,08:11:13,02,10,1, 11.9,1,1, 5.717, 10440.962, 440.788, 52856.343 25/05/02,08:11:13,03,10,1, 11.9,1,1, 5.717, 10440.990, 440.733, 52856.305 25/05/02,08:11:13,04,10,1, 11.9,1,1, 5.717, 10441.043, 440.720, 52856.292 25/05/02,08:11:13,05,10,1, 11.9,1,1, 5.717, 10441.124, 440.659, 52856.272 25/05/02,08:11:13,06,10,1, 11.9,1,1, 5.717, 10441.120, 440.613, 52856.280 25/05/02,08:11:13,07,10,1, 11.9,1,1, 5.717, 10441.177, 440.575, 52856.189 25/05/02,08:11:13,08,10,1, 11.9,1,1, 5.717, 10441.242, 440.553, 52856.211 25/05/02,08:11:13,09,10,1, 11.9,1,1, 5.717, 10441.276, 440.499, 52856.130 25/05/02,08:11:13,10,10,1, 11.9,1,1, 5.717, 10441.323, 440.467, 52856.110 25/05/02,08:11:13,11,10,1, 11.9,1,1, 5.717, 10441.364, 440.429, 52856.049 25/05/02,08:11:13,12,10,1, 11.9,1,1, 5.717, 10441.410, 440.377, 52856.129 25/05/02,08:11:13,13,10,1, 11.9,1,1, 5.717, 10441.443, 440.327, 52856.138 25/05/02,08:11:13,14,10,1, 11.9,1,1, 5.717, 10441.488, 440.308, 52856.037 25/05/02,08:11:13,15,10,1, 11.9,1,1, 5.717, 10441.528, 440.269, 52856.049 25/05/02,08:11:13,16,10,1, 11.9,1,1, 5.717, 10441.576, 440.225, 52856.040 25/05/02,08:11:13,17,10,1, 11.9,1,1, 5.717, 10441.622, 440.181, 52856.023 25/05/02,08:11:13,18,10,1, 11.9,1,1, 5.717, 10441.673, 440.171, 52855.957 25/05/02,08:11:13,19,10,1, 11.9,1,1, 5.717, 10441.712, 440.107, 52855.933 25/05/02,08:11:14,00,09,1, 11.9,1,1, 5.717, 10441.711, 440.107, 52855.933 25/05/02,08:11:14,01,09,1, 11.9,1,1, 5.717, 10441.815, 440.057, 52855.931 25/05/02,08:11:14,02,09,1, 11.9,1,1, 5.717, 10441.850, 440.029, 52855.976 25/05/02,08:11:14,03,09,1, 11.9,1,1, 5.717, 10441.909, 439.992, 52855.940 25/05/02,08:11:14,04,09,1, 11.9,1,1, 5.717, 10441.941, 439.952, 52855.902 25/05/02,08:11:14,05,09,1, 11.9,1,1, 5.717, 10441.978, 439.882, 52855.831 25/05/02,08:11:14,06,09,1, 11.9,1,1, 5.717, 10442.031, 439.843, 52855.798 25/05/02,08:11:14,07,09,1, 11.9,1,1, 5.717, 10442.067, 439.802, 52855.858 25/05/02,08:11:14,08,09,1, 11.9,1,1, 5.717, 10442.118, 439.778, 52855.832 25/05/02,08:11:14,09,09,1, 11.9,1,1, 5.717, 10442.152, 439.733, 52855.797 25/05/02,08:11:14,10,09,1, 11.9,1,1, 5.717, 10442.201, 439.675, 52855.774 25/05/02,08:11:14,11,09,1, 11.9,1,1, 5.717, 10442.242, 439.645, 52855.828 25/05/02,08:11:14,12,09,1, 11.9,1,1, 5.717, 10442.306, 439.612, 52855.697 25/05/02,08:11:14,13,09,1, 11.9,1,1, 5.717, 10442.336, 439.569, 52855.715 25/05/02,08:11:14,14,09,1, 11.9,1,1, 5.717, 10442.358, 439.521, 52855.679 25/05/02,08:11:14,15,09,1, 11.9,1,1, 5.717, 10442.433, 439.476, 52855.625 25/05/02,08:11:14,16,09,1, 11.9,1,1, 5.717, 10442.450, 439.417, 52855.634 25/05/02,08:11:14,17,09,1, 11.9,1,1, 5.717, 10442.489, 439.398, 52855.687 25/05/02,08:11:14,18,09,1, 11.9,1,1, 5.717, 10442.516, 439.332, 52855.617 25/05/02,08:11:14,19,09,1, 11.9,1,1, 5.717, 10442.580, 439.278, 52855.601 25/05/02,08:11:15,00,09,1, 11.8,1,1, 5.715, 10442.579, 439.278, 52855.601 25/05/02,08:11:15,01,09,1, 11.8,1,1, 5.715, 10442.667, 439.221, 52855.605 25/05/02,08:11:15,02,09,1, 11.8,1,1, 5.715, 10442.733, 439.149, 52855.559 25/05/02,08:11:15,03,09,1, 11.8,1,1, 5.715, 10442.751, 439.118, 52855.577 25/05/02,08:11:15,04,09,1, 11.8,1,1, 5.715, 10442.813, 439.054, 52855.508 25/05/02,08:11:15,05,09,1, 11.8,1,1, 5.715, 10442.846, 439.030, 52855.479 25/05/02,08:11:15,06,09,1, 11.8,1,1, 5.715, 10442.864, 439.001, 52855.568 25/05/02,08:11:15,07,09,1, 11.8,1,1, 5.715, 10442.929, 438.935, 52855.491 25/05/02,08:11:15,08,09,1, 11.8,1,1, 5.715, 10442.963, 438.904, 52855.484 25/05/02,08:11:15,09,09,1, 11.8,1,1, 5.715, 10442.984, 438.853, 52855.410 25/05/02,08:11:15,10,09,1, 11.8,1,1, 5.715, 10443.043, 438.800, 52855.416 25/05/02,08:11:15,11,09,1, 11.8,1,1, 5.715, 10443.069, 438.754, 52855.344 25/05/02,08:11:15,12,09,1, 11.8,1,1, 5.715, 10443.077, 438.697, 52855.359 25/05/02,08:11:15,13,09,1, 11.8,1,1, 5.715, 10443.143, 438.652, 52855.341 25/05/02,08:11:15,14,09,1, 11.8,1,1, 5.715, 10443.190, 438.624, 52855.311 25/05/02,08:11:15,15,09,1, 11.8,1,1, 5.715, 10443.233, 438.578, 52855.327 25/05/02,08:11:15,16,09,1, 11.8,1,1, 5.715, 10443.278, 438.524, 52855.300 25/05/02,08:11:15,17,09,1, 11.8,1,1, 5.715, 10443.309, 438.484, 52855.385 25/05/02,08:11:15,18,09,1, 11.8,1,1, 5.715, 10443.356, 438.459, 52855.272 25/05/02,08:11:15,19,09,1, 11.8,1,1, 5.715, 10443.394, 438.388, 52855.244 25/05/02,08:11:16,00,09,1, 11.9,1,1, 5.722, 10443.388, 438.388, 52855.244 25/05/02,08:11:16,01,09,1, 11.9,1,1, 5.722, 10443.461, 438.303, 52855.267 25/05/02,08:11:16,02,09,1, 11.9,1,1, 5.722, 10443.508, 438.263, 52855.181 25/05/02,08:11:16,03,09,1, 11.9,1,1, 5.722, 10443.533, 438.194, 52855.235 25/05/02,08:11:16,04,09,1, 11.9,1,1, 5.722, 10443.571, 438.161, 52855.210 25/05/02,08:11:16,05,09,1, 11.9,1,1, 5.722, 10443.606, 438.125, 52855.201 25/05/02,08:11:16,06,09,1, 11.9,1,1, 5.722, 10443.649, 438.066, 52855.092 25/05/02,08:11:16,07,09,1, 11.9,1,1, 5.722, 10443.687, 438.030, 52855.160 25/05/02,08:11:16,08,09,1, 11.9,1,1, 5.722, 10443.707, 437.966, 52855.050 25/05/02,08:11:16,09,09,1, 11.9,1,1, 5.722, 10443.741, 437.934, 52855.142 25/05/02,08:11:16,10,09,1, 11.9,1,1, 5.722, 10443.788, 437.904, 52855.060 25/05/02,08:11:16,11,09,1, 11.9,1,1, 5.722, 10443.825, 437.840, 52855.053 25/05/02,08:11:16,12,09,1, 11.9,1,1, 5.722, 10443.868, 437.806, 52855.023 25/05/02,08:11:16,13,09,1, 11.9,1,1, 5.722, 10443.885, 437.762, 52854.989 25/05/02,08:11:16,14,09,1, 11.9,1,1, 5.722, 10443.929, 437.676, 52855.020 25/05/02,08:11:16,15,09,1, 11.9,1,1, 5.722, 10443.974, 437.651, 52854.918 25/05/02,08:11:16,16,09,1, 11.9,1,1, 5.722, 10443.978, 437.594, 52854.915 25/05/02,08:11:16,17,09,1, 11.9,1,1, 5.722, 10444.045, 437.542, 52854.918 25/05/02,08:11:16,18,09,1, 11.9,1,1, 5.722, 10444.055, 437.495, 52854.897 25/05/02,08:11:16,19,09,1, 11.9,1,1, 5.722, 10444.120, 437.437, 52854.848 25/05/02,08:11:17,00,09,1, 11.8,1,1, 5.715, 10444.114, 437.437, 52854.848 25/05/02,08:11:17,01,09,1, 11.8,1,1, 5.715, 10444.178, 437.360, 52854.874 25/05/02,08:11:17,02,09,1, 11.8,1,1, 5.715, 10444.197, 437.334, 52854.788 25/05/02,08:11:17,03,09,1, 11.8,1,1, 5.715, 10444.223, 437.277, 52854.840 25/05/02,08:11:17,04,09,1, 11.8,1,1, 5.715, 10444.279, 437.261, 52854.854 25/05/02,08:11:17,05,09,1, 11.8,1,1, 5.715, 10444.289, 437.210, 52854.835 25/05/02,08:11:17,06,09,1, 11.8,1,1, 5.715, 10444.306, 437.151, 52854.783 25/05/02,08:11:17,07,09,1, 11.8,1,1, 5.715, 10444.357, 437.103, 52854.679 25/05/02,08:11:17,08,09,1, 11.8,1,1, 5.715, 10444.376, 437.067, 52854.751 25/05/02,08:11:17,09,09,1, 11.8,1,1, 5.715, 10444.426, 437.023, 52854.685 25/05/02,08:11:17,10,09,1, 11.8,1,1, 5.715, 10444.459, 436.966, 52854.654 25/05/02,08:11:17,11,09,1, 11.8,1,1, 5.715, 10444.488, 436.919, 52854.676 25/05/02,08:11:17,12,09,1, 11.8,1,1, 5.715, 10444.520, 436.868, 52854.610 25/05/02,08:11:17,13,09,1, 11.8,1,1, 5.715, 10444.565, 436.859, 52854.611 25/05/02,08:11:17,14,09,1, 11.8,1,1, 5.715, 10444.593, 436.807, 52854.652 25/05/02,08:11:17,15,09,1, 11.8,1,1, 5.715, 10444.626, 436.753, 52854.649 25/05/02,08:11:17,16,09,1, 11.8,1,1, 5.715, 10444.669, 436.700, 52854.635 25/05/02,08:11:17,17,09,1, 11.8,1,1, 5.715, 10444.688, 436.690, 52854.547 25/05/02,08:11:17,18,09,1, 11.8,1,1, 5.715, 10444.742, 436.632, 52854.560 25/05/02,08:11:17,19,09,1, 11.8,1,1, 5.715, 10444.752, 436.578, 52854.493 25/05/02,08:11:18,00,09,1, 12.0,1,1, 5.719, 10444.748, 436.578, 52854.493 25/05/02,08:11:18,01,09,1, 12.0,1,1, 5.719, 10444.835, 436.505, 52854.546 25/05/02,08:11:18,02,09,1, 12.0,1,1, 5.719, 10444.875, 436.476, 52854.523 25/05/02,08:11:18,03,09,1, 12.0,1,1, 5.719, 10444.908, 436.395, 52854.485 25/05/02,08:11:18,04,09,1, 12.0,1,1, 5.719, 10444.942, 436.354, 52854.417 25/05/02,08:11:18,05,09,1, 12.0,1,1, 5.719, 10444.956, 436.314, 52854.447 25/05/02,08:11:18,06,09,1, 12.0,1,1, 5.719, 10445.014, 436.258, 52854.463 25/05/02,08:11:18,07,09,1, 12.0,1,1, 5.719, 10445.041, 436.215, 52854.494 25/05/02,08:11:18,08,09,1, 12.0,1,1, 5.719, 10445.078, 436.167, 52854.439 25/05/02,08:11:18,09,09,1, 12.0,1,1, 5.719, 10445.121, 436.127, 52854.358 25/05/02,08:11:18,10,09,1, 12.0,1,1, 5.719, 10445.136, 436.074, 52854.388 25/05/02,08:11:18,11,09,1, 12.0,1,1, 5.719, 10445.185, 436.047, 52854.359 25/05/02,08:11:18,12,09,1, 12.0,1,1, 5.719, 10445.197, 435.995, 52854.325 25/05/02,08:11:18,13,09,1, 12.0,1,1, 5.719, 10445.248, 435.966, 52854.357 25/05/02,08:11:18,14,09,1, 12.0,1,1, 5.719, 10445.275, 435.915, 52854.385 25/05/02,08:11:18,15,09,1, 12.0,1,1, 5.719, 10445.300, 435.858, 52854.302 25/05/02,08:11:18,16,09,1, 12.0,1,1, 5.719, 10445.337, 435.802, 52854.316 25/05/02,08:11:18,17,09,1, 12.0,1,1, 5.719, 10445.370, 435.768, 52854.292 25/05/02,08:11:18,18,09,1, 12.0,1,1, 5.719, 10445.425, 435.731, 52854.203 25/05/02,08:11:18,19,09,1, 12.0,1,1, 5.719, 10445.450, 435.692, 52854.289 25/05/02,08:11:19,00,09,1, 11.9,1,1, 5.716, 10445.449, 435.692, 52854.289 25/05/02,08:11:19,01,09,1, 11.9,1,1, 5.716, 10445.483, 435.616, 52854.152 25/05/02,08:11:19,02,09,1, 11.9,1,1, 5.716, 10445.515, 435.557, 52854.114 25/05/02,08:11:19,03,09,1, 11.9,1,1, 5.716, 10445.559, 435.507, 52854.117 25/05/02,08:11:19,04,09,1, 11.9,1,1, 5.716, 10445.601, 435.486, 52854.185 25/05/02,08:11:19,05,09,1, 11.9,1,1, 5.716, 10445.659, 435.442, 52854.143 25/05/02,08:11:19,06,09,1, 11.9,1,1, 5.716, 10445.660, 435.369, 52854.112 25/05/02,08:11:19,07,09,1, 11.9,1,1, 5.716, 10445.692, 435.312, 52854.152 25/05/02,08:11:19,08,09,1, 11.9,1,1, 5.716, 10445.752, 435.286, 52854.034 25/05/02,08:11:19,09,09,1, 11.9,1,1, 5.716, 10445.796, 435.230, 52854.060 25/05/02,08:11:19,10,09,1, 11.9,1,1, 5.716, 10445.824, 435.189, 52854.063 25/05/02,08:11:19,11,09,1, 11.9,1,1, 5.716, 10445.869, 435.141, 52854.004 25/05/02,08:11:19,12,09,1, 11.9,1,1, 5.716, 10445.890, 435.087, 52853.989 25/05/02,08:11:19,13,09,1, 11.9,1,1, 5.716, 10445.941, 435.016, 52853.968 25/05/02,08:11:19,14,09,1, 11.9,1,1, 5.716, 10445.946, 435.022, 52853.930 25/05/02,08:11:19,15,09,1, 11.9,1,1, 5.716, 10445.990, 434.970, 52853.939 25/05/02,08:11:19,16,09,1, 11.9,1,1, 5.716, 10446.007, 434.901, 52853.912 25/05/02,08:11:19,17,09,1, 11.9,1,1, 5.716, 10446.086, 434.877, 52853.924 25/05/02,08:11:19,18,09,1, 11.9,1,1, 5.716, 10446.067, 434.835, 52853.954 25/05/02,08:11:19,19,09,1, 11.9,1,1, 5.716, 10446.112, 434.758, 52853.900 25/05/02,08:11:20,00,09,1, 11.9,1,1, 5.717, 10446.109, 434.758, 52853.900 25/05/02,08:11:20,01,09,1, 11.9,1,1, 5.717, 10446.185, 434.651, 52853.767 25/05/02,08:11:20,02,09,1, 11.9,1,1, 5.717, 10446.205, 434.603, 52853.759 25/05/02,08:11:20,03,09,1, 11.9,1,1, 5.717, 10446.228, 434.585, 52853.873 25/05/02,08:11:20,04,09,1, 11.9,1,1, 5.717, 10446.262, 434.531, 52853.819 25/05/02,08:11:20,05,09,1, 11.9,1,1, 5.717, 10446.281, 434.481, 52853.752 25/05/02,08:11:20,06,09,1, 11.9,1,1, 5.717, 10446.359, 434.471, 52853.781 25/05/02,08:11:20,07,09,1, 11.9,1,1, 5.717, 10446.392, 434.405, 52853.761 25/05/02,08:11:20,08,09,1, 11.9,1,1, 5.717, 10446.451, 434.360, 52853.785 25/05/02,08:11:20,09,09,1, 11.9,1,1, 5.717, 10446.459, 434.296, 52853.764 25/05/02,08:11:20,10,09,1, 11.9,1,1, 5.717, 10446.497, 434.259, 52853.765 25/05/02,08:11:20,11,09,1, 11.9,1,1, 5.717, 10446.502, 434.230, 52853.756 25/05/02,08:11:20,12,09,1, 11.9,1,1, 5.717, 10446.552, 434.144, 52853.625 25/05/02,08:11:20,13,09,1, 11.9,1,1, 5.717, 10446.561, 434.105, 52853.660 25/05/02,08:11:20,14,09,1, 11.9,1,1, 5.717, 10446.601, 434.061, 52853.660 25/05/02,08:11:20,15,09,1, 11.9,1,1, 5.717, 10446.658, 433.992, 52853.636 25/05/02,08:11:20,16,09,1, 11.9,1,1, 5.717, 10446.667, 433.934, 52853.623 25/05/02,08:11:20,17,09,1, 11.9,1,1, 5.717, 10446.721, 433.918, 52853.581 25/05/02,08:11:20,18,09,1, 11.9,1,1, 5.717, 10446.734, 433.892, 52853.650 25/05/02,08:11:20,19,09,1, 11.9,1,1, 5.717, 10446.769, 433.851, 52853.603 25/05/02,08:11:21,00,09,1, 11.9,1,1, 5.719, 10446.768, 433.851, 52853.603 25/05/02,08:11:21,01,09,1, 11.9,1,1, 5.719, 10446.807, 433.741, 52853.571 25/05/02,08:11:21,02,09,1, 11.9,1,1, 5.719, 10446.902, 433.704, 52853.555 25/05/02,08:11:21,03,09,1, 11.9,1,1, 5.719, 10446.875, 433.638, 52853.571 25/05/02,08:11:21,04,09,1, 11.9,1,1, 5.719, 10446.976, 433.572, 52853.469 25/05/02,08:11:21,05,09,1, 11.9,1,1, 5.719, 10446.989, 433.539, 52853.487 25/05/02,08:11:21,06,09,1, 11.9,1,1, 5.719, 10447.002, 433.479, 52853.448 25/05/02,08:11:21,07,09,1, 11.9,1,1, 5.719, 10447.054, 433.434, 52853.453 25/05/02,08:11:21,08,09,1, 11.9,1,1, 5.719, 10447.063, 433.360, 52853.423 25/05/02,08:11:21,09,09,1, 11.9,1,1, 5.719, 10447.117, 433.352, 52853.568 25/05/02,08:11:21,10,09,1, 11.9,1,1, 5.719, 10447.124, 433.301, 52853.304 25/05/02,08:11:21,11,09,1, 11.9,1,1, 5.719, 10447.135, 433.217, 52853.410 25/05/02,08:11:21,12,09,1, 11.9,1,1, 5.719, 10447.183, 433.167, 52853.417 25/05/02,08:11:21,13,09,1, 11.9,1,1, 5.719, 10447.223, 433.116, 52853.268 25/05/02,08:11:21,14,09,1, 11.9,1,1, 5.719, 10447.264, 433.088, 52853.253 25/05/02,08:11:21,15,09,1, 11.9,1,1, 5.719, 10447.305, 433.038, 52853.303 25/05/02,08:11:21,16,09,1, 11.9,1,1, 5.719, 10447.351, 432.976, 52853.233 25/05/02,08:11:21,17,09,1, 11.9,1,1, 5.719, 10447.361, 432.901, 52853.236 25/05/02,08:11:21,18,09,1, 11.9,1,1, 5.719, 10447.379, 432.851, 52853.227 25/05/02,08:11:21,19,09,1, 11.9,1,1, 5.719, 10447.417, 432.800, 52853.229 25/05/02,08:11:22,00,09,1, 11.9,1,1, 5.716, 10447.410, 432.800, 52853.229 25/05/02,08:11:22,01,09,1, 11.9,1,1, 5.716, 10447.479, 432.678, 52853.200 25/05/02,08:11:22,02,09,1, 11.9,1,1, 5.716, 10447.495, 432.622, 52853.102 25/05/02,08:11:22,03,09,1, 11.9,1,1, 5.716, 10447.517, 432.572, 52853.090 25/05/02,08:11:22,04,09,1, 11.9,1,1, 5.716, 10447.567, 432.509, 52853.174 25/05/02,08:11:22,05,09,1, 11.9,1,1, 5.716, 10447.571, 432.464, 52853.065 25/05/02,08:11:22,06,09,1, 11.9,1,1, 5.716, 10447.624, 432.403, 52853.134 25/05/02,08:11:22,07,09,1, 11.9,1,1, 5.716, 10447.635, 432.371, 52853.075 25/05/02,08:11:22,08,09,1, 11.9,1,1, 5.716, 10447.637, 432.290, 52852.851 25/05/02,08:11:22,09,09,1, 11.9,1,1, 5.716, 10447.702, 432.238, 52852.961 25/05/02,08:11:22,10,09,1, 11.9,1,1, 5.716, 10447.718, 432.201, 52852.986 25/05/02,08:11:22,11,09,1, 11.9,1,1, 5.716, 10447.777, 432.125, 52852.735 25/05/02,08:11:22,12,09,1, 11.9,1,1, 5.716, 10447.790, 432.066, 52852.871 25/05/02,08:11:22,13,09,1, 11.9,1,1, 5.716, 10447.818, 432.021, 52852.962 25/05/02,08:11:22,14,09,1, 11.9,1,1, 5.716, 10447.811, 431.950, 52852.910 25/05/02,08:11:22,15,09,1, 11.9,1,1, 5.716, 10447.879, 431.904, 52852.857 25/05/02,08:11:22,16,09,1, 11.9,1,1, 5.716, 10447.860, 431.841, 52852.862 25/05/02,08:11:22,17,09,1, 11.9,1,1, 5.716, 10447.890, 431.800, 52852.886 25/05/02,08:11:22,18,09,1, 11.9,1,1, 5.716, 10447.928, 431.735, 52852.932 25/05/02,08:11:22,19,09,1, 11.9,1,1, 5.716, 10447.959, 431.689, 52852.863 25/05/02,08:11:23,00,09,1, 11.9,1,1, 5.717, 10447.953, 431.689, 52852.863 25/05/02,08:11:23,01,09,1, 11.9,1,1, 5.717, 10447.987, 431.584, 52852.875 25/05/02,08:11:23,02,09,1, 11.9,1,1, 5.717, 10448.041, 431.495, 52852.722 25/05/02,08:11:23,03,09,1, 11.9,1,1, 5.717, 10448.058, 431.423, 52852.697 25/05/02,08:11:23,04,09,1, 11.9,1,1, 5.717, 10448.059, 431.363, 52852.683 25/05/02,08:11:23,05,09,1, 11.9,1,1, 5.717, 10448.100, 431.314, 52852.666 25/05/02,08:11:23,06,09,1, 11.9,1,1, 5.717, 10448.137, 431.268, 52852.698 25/05/02,08:11:23,07,09,1, 11.9,1,1, 5.717, 10448.155, 431.203, 52852.722 25/05/02,08:11:23,08,09,1, 11.9,1,1, 5.717, 10448.157, 431.141, 52852.638 25/05/02,08:11:23,09,09,1, 11.9,1,1, 5.717, 10448.192, 431.085, 52852.666 25/05/02,08:11:23,10,09,1, 11.9,1,1, 5.717, 10448.222, 431.047, 52852.635 25/05/02,08:11:23,11,09,1, 11.9,1,1, 5.717, 10448.232, 430.964, 52852.644 25/05/02,08:11:23,12,09,1, 11.9,1,1, 5.717, 10448.260, 430.914, 52852.534 25/05/02,08:11:23,13,09,1, 11.9,1,1, 5.717, 10448.297, 430.867, 52852.552 25/05/02,08:11:23,14,09,1, 11.9,1,1, 5.717, 10448.307, 430.820, 52852.535 25/05/02,08:11:23,15,09,1, 11.9,1,1, 5.717, 10448.327, 430.732, 52852.461 25/05/02,08:11:23,16,09,1, 11.9,1,1, 5.717, 10448.380, 430.676, 52852.529 25/05/02,08:11:23,17,09,1, 11.9,1,1, 5.717, 10448.360, 430.604, 52852.476 25/05/02,08:11:23,18,09,1, 11.9,1,1, 5.717, 10448.425, 430.546, 52852.434 25/05/02,08:11:23,19,09,1, 11.9,1,1, 5.717, 10448.436, 430.492, 52852.430 25/05/02,08:11:24,00,09,1, 11.9,1,1, 5.716, 10448.428, 430.492, 52852.430 25/05/02,08:11:24,01,09,1, 11.9,1,1, 5.716, 10448.469, 430.362, 52852.342 25/05/02,08:11:24,02,09,1, 11.9,1,1, 5.716, 10448.496, 430.299, 52852.389 25/05/02,08:11:24,03,09,1, 11.9,1,1, 5.716, 10448.519, 430.259, 52852.303 25/05/02,08:11:24,04,09,1, 11.9,1,1, 5.716, 10448.570, 430.202, 52852.284 25/05/02,08:11:24,05,09,1, 11.9,1,1, 5.716, 10448.593, 430.141, 52852.290 25/05/02,08:11:24,06,09,1, 11.9,1,1, 5.716, 10448.591, 430.048, 52852.269 25/05/02,08:11:24,07,09,1, 11.9,1,1, 5.716, 10448.602, 430.007, 52852.218 25/05/02,08:11:24,08,09,1, 11.9,1,1, 5.716, 10448.651, 429.927, 52852.215 25/05/02,08:11:24,09,09,1, 11.9,1,1, 5.716, 10448.648, 429.875, 52852.206 25/05/02,08:11:24,10,09,1, 11.9,1,1, 5.716, 10448.669, 429.819, 52852.197 25/05/02,08:11:24,11,09,1, 11.9,1,1, 5.716, 10448.681, 429.759, 52852.177 25/05/02,08:11:24,12,09,1, 11.9,1,1, 5.716, 10448.694, 429.698, 52852.149 25/05/02,08:11:24,13,09,1, 11.9,1,1, 5.716, 10448.716, 429.651, 52852.192 25/05/02,08:11:24,14,09,1, 11.9,1,1, 5.716, 10448.775, 429.577, 52852.118 25/05/02,08:11:24,15,09,1, 11.9,1,1, 5.716, 10448.788, 429.527, 52852.156 25/05/02,08:11:24,16,09,1, 11.9,1,1, 5.716, 10448.830, 429.442, 52852.103 25/05/02,08:11:24,17,09,1, 11.9,1,1, 5.716, 10448.813, 429.365, 52852.050 25/05/02,08:11:24,18,09,1, 11.9,1,1, 5.716, 10448.853, 429.311, 52852.019 25/05/02,08:11:24,19,09,1, 11.9,1,1, 5.716, 10448.846, 429.246, 52852.028 25/05/02,08:11:25,00,10,1, 11.9,1,1, 5.717, 10448.846, 429.246, 52852.028 25/05/02,08:11:25,01,10,1, 11.9,1,1, 5.717, 10448.901, 429.126, 52851.948 25/05/02,08:11:25,02,10,1, 11.9,1,1, 5.717, 10448.901, 429.081, 52851.978 25/05/02,08:11:25,03,10,1, 11.9,1,1, 5.717, 10448.926, 429.022, 52851.956 25/05/02,08:11:25,04,10,1, 11.9,1,1, 5.717, 10448.953, 428.957, 52851.849 25/05/02,08:11:25,05,10,1, 11.9,1,1, 5.717, 10448.993, 428.908, 52851.878 25/05/02,08:11:25,06,10,1, 11.9,1,1, 5.717, 10448.990, 428.861, 52851.814 25/05/02,08:11:25,07,10,1, 11.9,1,1, 5.717, 10449.010, 428.766, 52851.831 25/05/02,08:11:25,08,10,1, 11.9,1,1, 5.717, 10449.019, 428.733, 52851.815 25/05/02,08:11:25,09,10,1, 11.9,1,1, 5.717, 10449.063, 428.676, 52851.809 25/05/02,08:11:25,10,10,1, 11.9,1,1, 5.717, 10449.084, 428.609, 52851.816 25/05/02,08:11:25,11,10,1, 11.9,1,1, 5.717, 10449.095, 428.542, 52851.743 25/05/02,08:11:25,12,10,1, 11.9,1,1, 5.717, 10449.096, 428.498, 52851.746 25/05/02,08:11:25,13,10,1, 11.9,1,1, 5.717, 10449.132, 428.434, 52851.722 25/05/02,08:11:25,14,10,1, 11.9,1,1, 5.717, 10449.123, 428.359, 52851.538 25/05/02,08:11:25,15,10,1, 11.9,1,1, 5.717, 10449.172, 428.328, 52851.775 25/05/02,08:11:25,16,10,1, 11.9,1,1, 5.717, 10449.199, 428.227, 52851.687 25/05/02,08:11:25,17,10,1, 11.9,1,1, 5.717, 10449.221, 428.199, 52851.616 25/05/02,08:11:25,18,10,1, 11.9,1,1, 5.717, 10449.234, 428.134, 52851.647 25/05/02,08:11:25,19,10,1, 11.9,1,1, 5.717, 10449.230, 428.059, 52851.645 25/05/02,08:11:26,00,09,1, 12.0,1,1, 5.718, 10449.229, 428.059, 52851.645 25/05/02,08:11:26,01,09,1, 12.0,1,1, 5.718, 10449.260, 427.959, 52851.668 25/05/02,08:11:26,02,09,1, 12.0,1,1, 5.718, 10449.307, 427.868, 52851.568 25/05/02,08:11:26,03,09,1, 12.0,1,1, 5.718, 10449.271, 427.845, 52851.635 25/05/02,08:11:26,04,09,1, 12.0,1,1, 5.718, 10449.322, 427.755, 52851.519 25/05/02,08:11:26,05,09,1, 12.0,1,1, 5.718, 10449.336, 427.708, 52851.591 25/05/02,08:11:26,06,09,1, 12.0,1,1, 5.718, 10449.343, 427.635, 52851.491 25/05/02,08:11:26,07,09,1, 12.0,1,1, 5.718, 10449.361, 427.581, 52851.528 25/05/02,08:11:26,08,09,1, 12.0,1,1, 5.718, 10449.378, 427.516, 52851.470 25/05/02,08:11:26,09,09,1, 12.0,1,1, 5.718, 10449.370, 427.463, 52851.572 25/05/02,08:11:26,10,09,1, 12.0,1,1, 5.718, 10449.407, 427.397, 52851.470 25/05/02,08:11:26,11,09,1, 12.0,1,1, 5.718, 10449.434, 427.327, 52851.474 25/05/02,08:11:26,12,09,1, 12.0,1,1, 5.718, 10449.435, 427.290, 52851.433 25/05/02,08:11:26,13,09,1, 12.0,1,1, 5.718, 10449.484, 427.218, 52851.428 25/05/02,08:11:26,14,09,1, 12.0,1,1, 5.718, 10449.498, 427.149, 52851.389 25/05/02,08:11:26,15,09,1, 12.0,1,1, 5.718, 10449.496, 427.091, 52851.314 25/05/02,08:11:26,16,09,1, 12.0,1,1, 5.718, 10449.512, 427.039, 52851.285 25/05/02,08:11:26,17,09,1, 12.0,1,1, 5.718, 10449.538, 426.999, 52851.331 25/05/02,08:11:26,18,09,1, 12.0,1,1, 5.718, 10449.544, 426.929, 52851.338 25/05/02,08:11:26,19,09,1, 12.0,1,1, 5.718, 10449.575, 426.865, 52851.313 25/05/02,08:11:27,00,09,1, 11.9,1,1, 5.718, 10449.572, 426.865, 52851.313 25/05/02,08:11:27,01,09,1, 11.9,1,1, 5.718, 10449.597, 426.756, 52851.227 25/05/02,08:11:27,02,09,1, 11.9,1,1, 5.718, 10449.602, 426.714, 52851.251 25/05/02,08:11:27,03,09,1, 11.9,1,1, 5.718, 10449.623, 426.659, 52851.176 25/05/02,08:11:27,04,09,1, 11.9,1,1, 5.718, 10449.636, 426.571, 52851.225 25/05/02,08:11:27,05,09,1, 11.9,1,1, 5.718, 10449.660, 426.505, 52851.218 25/05/02,08:11:27,06,09,1, 11.9,1,1, 5.718, 10449.705, 426.438, 52850.781 25/05/02,08:11:27,07,09,1, 11.9,1,1, 5.718, 10449.721, 426.349, 52850.659 25/05/02,08:11:27,08,09,1, 11.9,1,1, 5.718, 10449.592, 426.355, 52851.439 25/05/02,08:11:27,09,09,1, 11.9,1,1, 5.718, 10449.681, 426.269, 52851.261 25/05/02,08:11:27,10,09,1, 11.9,1,1, 5.718, 10449.709, 426.233, 52851.180 25/05/02,08:11:27,11,09,1, 11.9,1,1, 5.718, 10449.705, 426.136, 52851.110 25/05/02,08:11:27,12,09,1, 11.9,1,1, 5.718, 10449.719, 426.103, 52851.101 25/05/02,08:11:27,13,09,1, 11.9,1,1, 5.718, 10449.760, 426.057, 52851.003 25/05/02,08:11:27,14,09,1, 11.9,1,1, 5.718, 10449.770, 425.987, 52850.952 25/05/02,08:11:27,15,09,1, 11.9,1,1, 5.718, 10449.805, 425.935, 52851.273 25/05/02,08:11:27,16,09,1, 11.9,1,1, 5.718, 10449.855, 425.845, 52850.809 25/05/02,08:11:27,17,09,1, 11.9,1,1, 5.718, 10449.849, 425.802, 52850.855 25/05/02,08:11:27,18,09,1, 11.9,1,1, 5.718, 10449.849, 425.732, 52850.791 25/05/02,08:11:27,19,09,1, 11.9,1,1, 5.718, 10449.886, 425.669, 52850.909 25/05/02,08:11:28,00,09,1, 11.9,1,1, 5.719, 10449.880, 425.669, 52850.909 25/05/02,08:11:28,01,09,1, 11.9,1,1, 5.719, 10449.907, 425.560, 52850.860 25/05/02,08:11:28,02,09,1, 11.9,1,1, 5.719, 10449.926, 425.492, 52850.932 25/05/02,08:11:28,03,09,1, 11.9,1,1, 5.719, 10449.931, 425.433, 52850.833 25/05/02,08:11:28,04,09,1, 11.9,1,1, 5.719, 10449.948, 425.384, 52850.799 25/05/02,08:11:28,05,09,1, 11.9,1,1, 5.719, 10449.943, 425.305, 52850.807 25/05/02,08:11:28,06,09,1, 11.9,1,1, 5.719, 10449.962, 425.244, 52850.773 25/05/02,08:11:28,07,09,1, 11.9,1,1, 5.719, 10449.995, 425.206, 52850.762 25/05/02,08:11:28,08,09,1, 11.9,1,1, 5.719, 10450.005, 425.138, 52850.639 25/05/02,08:11:28,09,09,1, 11.9,1,1, 5.719, 10450.021, 425.094, 52850.748 25/05/02,08:11:28,10,09,1, 11.9,1,1, 5.719, 10450.015, 425.028, 52850.663 25/05/02,08:11:28,11,09,1, 11.9,1,1, 5.719, 10450.049, 424.963, 52850.651 25/05/02,08:11:28,12,09,1, 11.9,1,1, 5.719, 10450.091, 424.918, 52850.702 25/05/02,08:11:28,13,09,1, 11.9,1,1, 5.719, 10450.072, 424.869, 52850.626 25/05/02,08:11:28,14,09,1, 11.9,1,1, 5.719, 10450.080, 424.835, 52850.673 25/05/02,08:11:28,15,09,1, 11.9,1,1, 5.719, 10450.117, 424.747, 52850.612 25/05/02,08:11:28,16,09,1, 11.9,1,1, 5.719, 10450.112, 424.726, 52850.635 25/05/02,08:11:28,17,09,1, 11.9,1,1, 5.719, 10450.122, 424.651, 52850.585 25/05/02,08:11:28,18,09,1, 11.9,1,1, 5.719, 10450.153, 424.589, 52850.584 25/05/02,08:11:28,19,09,1, 11.9,1,1, 5.719, 10450.158, 424.537, 52850.600 25/05/02,08:11:29,00,08,1, 12.0,1,1, 5.721, 10450.156, 424.537, 52850.600 25/05/02,08:11:29,01,08,1, 12.0,1,1, 5.721, 10450.185, 424.428, 52850.555 25/05/02,08:11:29,02,08,1, 12.0,1,1, 5.721, 10450.198, 424.371, 52850.543 25/05/02,08:11:29,03,08,1, 12.0,1,1, 5.721, 10450.237, 424.335, 52850.458 25/05/02,08:11:29,04,08,1, 12.0,1,1, 5.721, 10450.247, 424.274, 52850.464 25/05/02,08:11:29,05,08,1, 12.0,1,1, 5.721, 10450.253, 424.217, 52850.419 25/05/02,08:11:29,06,08,1, 12.0,1,1, 5.721, 10450.239, 424.156, 52850.405 25/05/02,08:11:29,07,08,1, 12.0,1,1, 5.721, 10450.268, 424.119, 52850.462 25/05/02,08:11:29,08,08,1, 12.0,1,1, 5.721, 10450.297, 424.057, 52850.393 25/05/02,08:11:29,09,08,1, 12.0,1,1, 5.721, 10450.320, 423.983, 52850.329 25/05/02,08:11:29,10,08,1, 12.0,1,1, 5.721, 10450.316, 423.955, 52850.326 25/05/02,08:11:29,11,08,1, 12.0,1,1, 5.721, 10450.320, 423.874, 52850.341 25/05/02,08:11:29,12,08,1, 12.0,1,1, 5.721, 10450.356, 423.835, 52850.381 25/05/02,08:11:29,13,08,1, 12.0,1,1, 5.721, 10450.354, 423.779, 52850.264 25/05/02,08:11:29,14,08,1, 12.0,1,1, 5.721, 10450.370, 423.745, 52850.338 25/05/02,08:11:29,15,08,1, 12.0,1,1, 5.721, 10450.379, 423.673, 52850.298 25/05/02,08:11:29,16,08,1, 12.0,1,1, 5.721, 10450.396, 423.628, 52850.277 25/05/02,08:11:29,17,08,1, 12.0,1,1, 5.721, 10450.441, 423.589, 52850.251 25/05/02,08:11:29,18,08,1, 12.0,1,1, 5.721, 10450.448, 423.514, 52850.285 25/05/02,08:11:29,19,08,1, 12.0,1,1, 5.721, 10450.468, 423.469, 52850.261 25/05/02,08:11:30,00,08,1, 11.9,1,1, 5.723, 10450.464, 423.469, 52850.261 25/05/02,08:11:30,01,08,1, 11.9,1,1, 5.723, 10450.506, 423.372, 52850.199 25/05/02,08:11:30,02,08,1, 11.9,1,1, 5.723, 10450.505, 423.312, 52850.207 25/05/02,08:11:30,03,08,1, 11.9,1,1, 5.723, 10450.507, 423.268, 52850.243 25/05/02,08:11:30,04,08,1, 11.9,1,1, 5.723, 10450.531, 423.204, 52850.142 25/05/02,08:11:30,05,08,1, 11.9,1,1, 5.723, 10450.561, 423.158, 52850.183 25/05/02,08:11:30,06,08,1, 11.9,1,1, 5.723, 10450.591, 423.111, 52850.151 25/05/02,08:11:30,07,08,1, 11.9,1,1, 5.723, 10450.582, 423.044, 52850.162 25/05/02,08:11:30,08,08,1, 11.9,1,1, 5.723, 10450.623, 423.012, 52850.197 25/05/02,08:11:30,09,08,1, 11.9,1,1, 5.723, 10450.637, 422.958, 52850.111 25/05/02,08:11:30,10,08,1, 11.9,1,1, 5.723, 10450.638, 422.894, 52850.162 25/05/02,08:11:30,11,08,1, 11.9,1,1, 5.723, 10450.639, 422.846, 52850.069 25/05/02,08:11:30,12,08,1, 11.9,1,1, 5.723, 10450.678, 422.799, 52850.180 25/05/02,08:11:30,13,08,1, 11.9,1,1, 5.723, 10450.670, 422.747, 52850.054 25/05/02,08:11:30,14,08,1, 11.9,1,1, 5.723, 10450.684, 422.673, 52850.066 25/05/02,08:11:30,15,08,1, 11.9,1,1, 5.723, 10450.726, 422.598, 52849.991 25/05/02,08:11:30,16,08,1, 11.9,1,1, 5.723, 10450.714, 422.574, 52850.052 25/05/02,08:11:30,17,08,1, 11.9,1,1, 5.723, 10450.752, 422.523, 52849.992 25/05/02,08:11:30,18,08,1, 11.9,1,1, 5.723, 10450.758, 422.457, 52849.993 25/05/02,08:11:30,19,08,1, 11.9,1,1, 5.723, 10450.779, 422.424, 52849.913 25/05/02,08:11:31,00,08,1, 11.9,1,1, 5.716, 10450.773, 422.424, 52849.913 25/05/02,08:11:31,01,08,1, 11.9,1,1, 5.716, 10450.835, 422.313, 52849.865 25/05/02,08:11:31,02,08,1, 11.9,1,1, 5.716, 10450.837, 422.278, 52849.876 25/05/02,08:11:31,03,08,1, 11.9,1,1, 5.716, 10450.858, 422.234, 52849.910 25/05/02,08:11:31,04,08,1, 11.9,1,1, 5.716, 10450.854, 422.175, 52849.852 25/05/02,08:11:31,05,08,1, 11.9,1,1, 5.716, 10450.889, 422.130, 52849.794 25/05/02,08:11:31,06,08,1, 11.9,1,1, 5.716, 10450.885, 422.094, 52849.890 25/05/02,08:11:31,07,08,1, 11.9,1,1, 5.716, 10450.900, 422.029, 52849.783 25/05/02,08:11:31,08,08,1, 11.9,1,1, 5.716, 10450.893, 421.996, 52849.800 25/05/02,08:11:31,09,08,1, 11.9,1,1, 5.716, 10450.924, 421.955, 52849.866 25/05/02,08:11:31,10,08,1, 11.9,1,1, 5.716, 10450.960, 421.906, 52849.772 25/05/02,08:11:31,11,08,1, 11.9,1,1, 5.716, 10450.953, 421.860, 52849.755 25/05/02,08:11:31,12,08,1, 11.9,1,1, 5.716, 10450.955, 421.813, 52849.763 25/05/02,08:11:31,13,08,1, 11.9,1,1, 5.716, 10450.995, 421.773, 52849.819 25/05/02,08:11:31,14,08,1, 11.9,1,1, 5.716, 10451.001, 421.739, 52849.694 25/05/02,08:11:31,15,08,1, 11.9,1,1, 5.716, 10450.999, 421.688, 52849.771 25/05/02,08:11:31,16,08,1, 11.9,1,1, 5.716, 10451.020, 421.645, 52849.658 25/05/02,08:11:31,17,08,1, 11.9,1,1, 5.716, 10451.045, 421.593, 52849.712 25/05/02,08:11:31,18,08,1, 11.9,1,1, 5.716, 10451.032, 421.550, 52849.673 25/05/02,08:11:31,19,08,1, 11.9,1,1, 5.716, 10451.038, 421.499, 52849.706 25/05/02,08:11:32,00,08,1, 11.9,1,1, 5.720, 10451.032, 421.499, 52849.706 25/05/02,08:11:32,01,08,1, 11.9,1,1, 5.720, 10451.042, 421.423, 52849.647 25/05/02,08:11:32,02,08,1, 11.9,1,1, 5.720, 10451.084, 421.382, 52849.707 25/05/02,08:11:32,03,08,1, 11.9,1,1, 5.720, 10451.051, 421.332, 52849.660 25/05/02,08:11:32,04,08,1, 11.9,1,1, 5.720, 10451.070, 421.301, 52849.630 25/05/02,08:11:32,05,08,1, 11.9,1,1, 5.720, 10451.107, 421.235, 52849.679 25/05/02,08:11:32,06,08,1, 11.9,1,1, 5.720, 10451.115, 421.188, 52849.542 25/05/02,08:11:32,07,08,1, 11.9,1,1, 5.720, 10451.105, 421.146, 52849.599 25/05/02,08:11:32,08,08,1, 11.9,1,1, 5.720, 10451.113, 421.124, 52849.658 25/05/02,08:11:32,09,08,1, 11.9,1,1, 5.720, 10451.153, 421.073, 52849.536 25/05/02,08:11:32,10,08,1, 11.9,1,1, 5.720, 10451.158, 421.026, 52849.539 25/05/02,08:11:32,11,08,1, 11.9,1,1, 5.720, 10451.171, 420.973, 52849.553 25/05/02,08:11:32,12,08,1, 11.9,1,1, 5.720, 10451.193, 420.915, 52849.477 25/05/02,08:11:32,13,08,1, 11.9,1,1, 5.720, 10451.162, 420.907, 52849.587 25/05/02,08:11:32,14,08,1, 11.9,1,1, 5.720, 10451.182, 420.842, 52849.546 25/05/02,08:11:32,15,08,1, 11.9,1,1, 5.720, 10451.216, 420.809, 52849.522 25/05/02,08:11:32,16,08,1, 11.9,1,1, 5.720, 10451.219, 420.761, 52849.525 25/05/02,08:11:32,17,08,1, 11.9,1,1, 5.720, 10451.217, 420.738, 52849.547 25/05/02,08:11:32,18,08,1, 11.9,1,1, 5.720, 10451.230, 420.698, 52849.540 25/05/02,08:11:32,19,08,1, 11.9,1,1, 5.720, 10451.251, 420.664, 52849.492 25/05/02,08:11:33,00,08,1, 11.9,1,1, 5.717, 10451.249, 420.664, 52849.492 25/05/02,08:11:33,01,08,1, 11.9,1,1, 5.717, 10451.260, 420.553, 52849.422 25/05/02,08:11:33,02,08,1, 11.9,1,1, 5.717, 10451.271, 420.515, 52849.397 25/05/02,08:11:33,03,08,1, 11.9,1,1, 5.717, 10451.259, 420.467, 52849.379 25/05/02,08:11:33,04,08,1, 11.9,1,1, 5.717, 10451.257, 420.451, 52849.434 25/05/02,08:11:33,05,08,1, 11.9,1,1, 5.717, 10451.283, 420.440, 52849.422 25/05/02,08:11:33,06,08,1, 11.9,1,1, 5.717, 10451.281, 420.367, 52849.340 25/05/02,08:11:33,07,08,1, 11.9,1,1, 5.717, 10451.297, 420.329, 52849.353 25/05/02,08:11:33,08,08,1, 11.9,1,1, 5.717, 10451.284, 420.284, 52849.368 25/05/02,08:11:33,09,08,1, 11.9,1,1, 5.717, 10451.291, 420.240, 52849.356 25/05/02,08:11:33,10,08,1, 11.9,1,1, 5.717, 10451.318, 420.198, 52849.325 25/05/02,08:11:33,11,08,1, 11.9,1,1, 5.717, 10451.342, 420.173, 52849.318 25/05/02,08:11:33,12,08,1, 11.9,1,1, 5.717, 10451.317, 420.102, 52849.227 25/05/02,08:11:33,13,08,1, 11.9,1,1, 5.717, 10451.332, 420.090, 52849.298 25/05/02,08:11:33,14,08,1, 11.9,1,1, 5.717, 10451.347, 420.045, 52849.263 25/05/02,08:11:33,15,08,1, 11.9,1,1, 5.717, 10451.343, 420.009, 52849.225 25/05/02,08:11:33,16,08,1, 11.9,1,1, 5.717, 10451.355, 419.969, 52849.313 25/05/02,08:11:33,17,08,1, 11.9,1,1, 5.717, 10451.377, 419.937, 52849.277 25/05/02,08:11:33,18,08,1, 11.9,1,1, 5.717, 10451.372, 419.879, 52849.255 25/05/02,08:11:33,19,08,1, 11.9,1,1, 5.717, 10451.393, 419.820, 52849.156 25/05/02,08:11:34,00,08,1, 11.9,1,1, 5.717, 10451.391, 419.820, 52849.156 25/05/02,08:11:34,01,08,1, 11.9,1,1, 5.717, 10451.403, 419.770, 52849.158 25/05/02,08:11:34,02,08,1, 11.9,1,1, 5.717, 10451.411, 419.709, 52849.175 25/05/02,08:11:34,03,08,1, 11.9,1,1, 5.717, 10451.440, 419.700, 52849.221 25/05/02,08:11:34,04,08,1, 11.9,1,1, 5.717, 10451.403, 419.643, 52849.099 25/05/02,08:11:34,05,08,1, 11.9,1,1, 5.717, 10451.439, 419.628, 52849.165 25/05/02,08:11:34,06,08,1, 11.9,1,1, 5.717, 10451.442, 419.578, 52849.092 25/05/02,08:11:34,07,08,1, 11.9,1,1, 5.717, 10451.459, 419.554, 52849.054 25/05/02,08:11:34,08,08,1, 11.9,1,1, 5.717, 10451.460, 419.488, 52849.070 25/05/02,08:11:34,09,08,1, 11.9,1,1, 5.717, 10451.474, 419.487, 52849.131 25/05/02,08:11:34,10,08,1, 11.9,1,1, 5.717, 10451.478, 419.415, 52849.062 25/05/02,08:11:34,11,08,1, 11.9,1,1, 5.717, 10451.483, 419.376, 52849.115 25/05/02,08:11:34,12,08,1, 11.9,1,1, 5.717, 10451.492, 419.359, 52849.127 25/05/02,08:11:34,13,08,1, 11.9,1,1, 5.717, 10451.484, 419.326, 52849.055 25/05/02,08:11:34,14,08,1, 11.9,1,1, 5.717, 10451.517, 419.287, 52849.158 25/05/02,08:11:34,15,08,1, 11.9,1,1, 5.717, 10451.522, 419.270, 52848.989 25/05/02,08:11:34,16,08,1, 11.9,1,1, 5.717, 10451.537, 419.216, 52848.986 25/05/02,08:11:34,17,08,1, 11.9,1,1, 5.717, 10451.553, 419.161, 52849.027 25/05/02,08:11:34,18,08,1, 11.9,1,1, 5.717, 10451.533, 419.128, 52849.039 25/05/02,08:11:34,19,08,1, 11.9,1,1, 5.717, 10451.550, 419.111, 52849.060 25/05/02,08:11:35,00,08,1, 11.9,1,1, 5.720, 10451.549, 419.111, 52849.060 25/05/02,08:11:35,01,08,1, 11.9,1,1, 5.720, 10451.597, 419.004, 52848.962 25/05/02,08:11:35,02,08,1, 11.9,1,1, 5.720, 10451.572, 418.978, 52848.969 25/05/02,08:11:35,03,08,1, 11.9,1,1, 5.720, 10451.588, 418.931, 52848.967 25/05/02,08:11:35,04,08,1, 11.9,1,1, 5.720, 10451.590, 418.914, 52848.957 25/05/02,08:11:35,05,08,1, 11.9,1,1, 5.720, 10451.639, 418.892, 52848.912 25/05/02,08:11:35,06,08,1, 11.9,1,1, 5.720, 10451.627, 418.842, 52848.874 25/05/02,08:11:35,07,08,1, 11.9,1,1, 5.720, 10451.630, 418.819, 52848.914 25/05/02,08:11:35,08,08,1, 11.9,1,1, 5.720, 10451.657, 418.777, 52848.929 25/05/02,08:11:35,09,08,1, 11.9,1,1, 5.720, 10451.653, 418.735, 52848.934 25/05/02,08:11:35,10,08,1, 11.9,1,1, 5.720, 10451.651, 418.720, 52848.857 25/05/02,08:11:35,11,08,1, 11.9,1,1, 5.720, 10451.678, 418.681, 52848.913 25/05/02,08:11:35,12,08,1, 11.9,1,1, 5.720, 10451.687, 418.628, 52848.865 25/05/02,08:11:35,13,08,1, 11.9,1,1, 5.720, 10451.679, 418.616, 52848.918 25/05/02,08:11:35,14,08,1, 11.9,1,1, 5.720, 10451.712, 418.585, 52848.795 25/05/02,08:11:35,15,08,1, 11.9,1,1, 5.720, 10451.683, 418.535, 52848.853 25/05/02,08:11:35,16,08,1, 11.9,1,1, 5.720, 10451.698, 418.521, 52848.896 25/05/02,08:11:35,17,08,1, 11.9,1,1, 5.720, 10451.708, 418.484, 52848.898 25/05/02,08:11:35,18,08,1, 11.9,1,1, 5.720, 10451.711, 418.426, 52848.783 25/05/02,08:11:35,19,08,1, 11.9,1,1, 5.720, 10451.736, 418.409, 52848.804 25/05/02,08:11:36,00,09,1, 11.9,1,1, 5.719, 10451.733, 418.409, 52848.804 25/05/02,08:11:36,01,09,1, 11.9,1,1, 5.719, 10451.719, 418.340, 52848.817 25/05/02,08:11:36,02,09,1, 11.9,1,1, 5.719, 10451.748, 418.302, 52848.849 25/05/02,08:11:36,03,09,1, 11.9,1,1, 5.719, 10451.795, 418.278, 52848.750 25/05/02,08:11:36,04,09,1, 11.9,1,1, 5.719, 10451.758, 418.242, 52848.764 25/05/02,08:11:36,05,09,1, 11.9,1,1, 5.719, 10451.752, 418.208, 52848.828 25/05/02,08:11:36,06,09,1, 11.9,1,1, 5.719, 10451.793, 418.187, 52848.729 25/05/02,08:11:36,07,09,1, 11.9,1,1, 5.719, 10451.796, 418.163, 52848.769 25/05/02,08:11:36,08,09,1, 11.9,1,1, 5.719, 10451.802, 418.125, 52848.755 25/05/02,08:11:36,09,09,1, 11.9,1,1, 5.719, 10451.783, 418.074, 52848.720 25/05/02,08:11:36,10,09,1, 11.9,1,1, 5.719, 10451.799, 418.033, 52848.774 25/05/02,08:11:36,11,09,1, 11.9,1,1, 5.719, 10451.809, 418.027, 52848.759 25/05/02,08:11:36,12,09,1, 11.9,1,1, 5.719, 10451.820, 417.992, 52848.797 25/05/02,08:11:36,13,09,1, 11.9,1,1, 5.719, 10451.809, 417.939, 52848.668 25/05/02,08:11:36,14,09,1, 11.9,1,1, 5.719, 10451.839, 417.894, 52848.700 25/05/02,08:11:36,15,09,1, 11.9,1,1, 5.719, 10451.824, 417.885, 52848.769 25/05/02,08:11:36,16,09,1, 11.9,1,1, 5.719, 10451.811, 417.854, 52848.711 25/05/02,08:11:36,17,09,1, 11.9,1,1, 5.719, 10451.842, 417.808, 52848.702 25/05/02,08:11:36,18,09,1, 11.9,1,1, 5.719, 10451.858, 417.771, 52848.669 25/05/02,08:11:36,19,09,1, 11.9,1,1, 5.719, 10451.887, 417.739, 52848.692 25/05/02,08:11:37,00,08,1, 11.9,1,1, 5.717, 10451.883, 417.739, 52848.692 25/05/02,08:11:37,01,08,1, 11.9,1,1, 5.717, 10451.905, 417.664, 52848.586 25/05/02,08:11:37,02,08,1, 11.9,1,1, 5.717, 10451.884, 417.631, 52848.580 25/05/02,08:11:37,03,08,1, 11.9,1,1, 5.717, 10451.891, 417.586, 52848.615 25/05/02,08:11:37,04,08,1, 11.9,1,1, 5.717, 10451.898, 417.550, 52848.592 25/05/02,08:11:37,05,08,1, 11.9,1,1, 5.717, 10451.913, 417.518, 52848.637 25/05/02,08:11:37,06,08,1, 11.9,1,1, 5.717, 10451.925, 417.500, 52848.593 25/05/02,08:11:37,07,08,1, 11.9,1,1, 5.717, 10451.929, 417.458, 52848.608 25/05/02,08:11:37,08,08,1, 11.9,1,1, 5.717, 10451.957, 417.433, 52848.583 25/05/02,08:11:37,09,08,1, 11.9,1,1, 5.717, 10451.929, 417.386, 52848.586 25/05/02,08:11:37,10,08,1, 11.9,1,1, 5.717, 10451.963, 417.330, 52848.596 25/05/02,08:11:37,11,08,1, 11.9,1,1, 5.717, 10451.957, 417.325, 52848.569 25/05/02,08:11:37,12,08,1, 11.9,1,1, 5.717, 10451.988, 417.281, 52848.540 25/05/02,08:11:37,13,08,1, 11.9,1,1, 5.717, 10451.980, 417.261, 52848.528 25/05/02,08:11:37,14,08,1, 11.9,1,1, 5.717, 10452.002, 417.192, 52848.554 25/05/02,08:11:37,15,08,1, 11.9,1,1, 5.717, 10452.017, 417.179, 52848.507 25/05/02,08:11:37,16,08,1, 11.9,1,1, 5.717, 10452.014, 417.120, 52848.507 25/05/02,08:11:37,17,08,1, 11.9,1,1, 5.717, 10452.014, 417.100, 52848.531 25/05/02,08:11:37,18,08,1, 11.9,1,1, 5.717, 10452.036, 417.074, 52848.548 25/05/02,08:11:37,19,08,1, 11.9,1,1, 5.717, 10452.061, 417.025, 52848.462 25/05/02,08:11:38,00,08,1, 11.9,1,1, 5.719, 10452.058, 417.025, 52848.462 25/05/02,08:11:38,01,08,1, 11.9,1,1, 5.719, 10452.059, 416.969, 52848.482 25/05/02,08:11:38,02,08,1, 11.9,1,1, 5.719, 10452.095, 416.922, 52848.472 25/05/02,08:11:38,03,08,1, 11.9,1,1, 5.719, 10452.113, 416.886, 52848.468 25/05/02,08:11:38,04,08,1, 11.9,1,1, 5.719, 10452.106, 416.852, 52848.438 25/05/02,08:11:38,05,08,1, 11.9,1,1, 5.719, 10452.109, 416.811, 52848.397 25/05/02,08:11:38,06,08,1, 11.9,1,1, 5.719, 10452.133, 416.808, 52848.440 25/05/02,08:11:38,07,08,1, 11.9,1,1, 5.719, 10452.141, 416.749, 52848.357 25/05/02,08:11:38,08,08,1, 11.9,1,1, 5.719, 10452.164, 416.733, 52848.381 25/05/02,08:11:38,09,08,1, 11.9,1,1, 5.719, 10452.180, 416.679, 52848.355 25/05/02,08:11:38,10,08,1, 11.9,1,1, 5.719, 10452.178, 416.641, 52848.363 25/05/02,08:11:38,11,08,1, 11.9,1,1, 5.719, 10452.186, 416.630, 52848.340 25/05/02,08:11:38,12,08,1, 11.9,1,1, 5.719, 10452.185, 416.604, 52848.389 25/05/02,08:11:38,13,08,1, 11.9,1,1, 5.719, 10452.224, 416.552, 52848.396 25/05/02,08:11:38,14,08,1, 11.9,1,1, 5.719, 10452.227, 416.503, 52848.306 25/05/02,08:11:38,15,08,1, 11.9,1,1, 5.719, 10452.250, 416.497, 52848.322 25/05/02,08:11:38,16,08,1, 11.9,1,1, 5.719, 10452.244, 416.450, 52848.305 25/05/02,08:11:38,17,08,1, 11.9,1,1, 5.719, 10452.267, 416.417, 52848.326 25/05/02,08:11:38,18,08,1, 11.9,1,1, 5.719, 10452.250, 416.400, 52848.381 25/05/02,08:11:38,19,08,1, 11.9,1,1, 5.719, 10452.282, 416.353, 52848.339 25/05/02,08:11:39,00,08,1, 11.9,1,1, 5.721, 10452.275, 416.353, 52848.339 25/05/02,08:11:39,01,08,1, 11.9,1,1, 5.721, 10452.304, 416.313, 52848.275 25/05/02,08:11:39,02,08,1, 11.9,1,1, 5.721, 10452.315, 416.265, 52848.257 25/05/02,08:11:39,03,08,1, 11.9,1,1, 5.721, 10452.343, 416.219, 52848.218 25/05/02,08:11:39,04,08,1, 11.9,1,1, 5.721, 10452.337, 416.201, 52848.288 25/05/02,08:11:39,05,08,1, 11.9,1,1, 5.721, 10452.342, 416.158, 52848.217 25/05/02,08:11:39,06,08,1, 11.9,1,1, 5.721, 10452.357, 416.147, 52848.311 25/05/02,08:11:39,07,08,1, 11.9,1,1, 5.721, 10452.376, 416.087, 52848.238 25/05/02,08:11:39,08,08,1, 11.9,1,1, 5.721, 10452.378, 416.076, 52848.167 25/05/02,08:11:39,09,08,1, 11.9,1,1, 5.721, 10452.411, 416.020, 52848.128 25/05/02,08:11:39,10,08,1, 11.9,1,1, 5.721, 10452.428, 415.994, 52848.221 25/05/02,08:11:39,11,08,1, 11.9,1,1, 5.721, 10452.448, 415.949, 52848.170 25/05/02,08:11:39,12,08,1, 11.9,1,1, 5.721, 10452.444, 415.920, 52848.116 25/05/02,08:11:39,13,08,1, 11.9,1,1, 5.721, 10452.456, 415.909, 52848.166 25/05/02,08:11:39,14,08,1, 11.9,1,1, 5.721, 10452.470, 415.854, 52848.187 25/05/02,08:11:39,15,08,1, 11.9,1,1, 5.721, 10452.475, 415.834, 52848.141 25/05/02,08:11:39,16,08,1, 11.9,1,1, 5.721, 10452.527, 415.781, 52848.132 25/05/02,08:11:39,17,08,1, 11.9,1,1, 5.721, 10452.506, 415.754, 52848.110 25/05/02,08:11:39,18,08,1, 11.9,1,1, 5.721, 10452.538, 415.725, 52848.128 25/05/02,08:11:39,19,08,1, 11.9,1,1, 5.721, 10452.557, 415.709, 52848.066 25/05/02,08:11:40,00,08,1, 12.0,1,1, 5.722, 10452.551, 415.709, 52848.066 25/05/02,08:11:40,01,08,1, 12.0,1,1, 5.722, 10452.570, 415.656, 52848.102 25/05/02,08:11:40,02,08,1, 12.0,1,1, 5.722, 10452.590, 415.609, 52848.083 25/05/02,08:11:40,03,08,1, 12.0,1,1, 5.722, 10452.591, 415.575, 52848.120 25/05/02,08:11:40,04,08,1, 12.0,1,1, 5.722, 10452.610, 415.535, 52848.094 25/05/02,08:11:40,05,08,1, 12.0,1,1, 5.722, 10452.642, 415.515, 52848.045 25/05/02,08:11:40,06,08,1, 12.0,1,1, 5.722, 10452.651, 415.495, 52848.075 25/05/02,08:11:40,07,08,1, 12.0,1,1, 5.722, 10452.663, 415.459, 52848.043 25/05/02,08:11:40,08,08,1, 12.0,1,1, 5.722, 10452.694, 415.420, 52848.053 25/05/02,08:11:40,09,08,1, 12.0,1,1, 5.722, 10452.664, 415.387, 52848.040 25/05/02,08:11:40,10,08,1, 12.0,1,1, 5.722, 10452.700, 415.371, 52848.024 25/05/02,08:11:40,11,08,1, 12.0,1,1, 5.722, 10452.705, 415.311, 52847.972 25/05/02,08:11:40,12,08,1, 12.0,1,1, 5.722, 10452.731, 415.306, 52848.036 25/05/02,08:11:40,13,08,1, 12.0,1,1, 5.722, 10452.733, 415.281, 52848.003 25/05/02,08:11:40,14,08,1, 12.0,1,1, 5.722, 10452.761, 415.275, 52848.012 25/05/02,08:11:40,15,08,1, 12.0,1,1, 5.722, 10452.773, 415.222, 52848.004 25/05/02,08:11:40,16,08,1, 12.0,1,1, 5.722, 10452.777, 415.182, 52848.055 25/05/02,08:11:40,17,08,1, 12.0,1,1, 5.722, 10452.796, 415.149, 52847.972 25/05/02,08:11:40,18,08,1, 12.0,1,1, 5.722, 10452.839, 415.128, 52847.984 25/05/02,08:11:40,19,08,1, 12.0,1,1, 5.722, 10452.838, 415.068, 52847.932 25/05/02,08:11:41,00,08,1, 11.9,1,1, 5.722, 10452.834, 415.068, 52847.932 25/05/02,08:11:41,01,08,1, 11.9,1,1, 5.722, 10452.856, 415.052, 52848.012 25/05/02,08:11:41,02,08,1, 11.9,1,1, 5.722, 10452.876, 414.998, 52847.925 25/05/02,08:11:41,03,08,1, 11.9,1,1, 5.722, 10452.912, 414.978, 52848.012 25/05/02,08:11:41,04,08,1, 11.9,1,1, 5.722, 10452.935, 414.935, 52847.929 25/05/02,08:11:41,05,08,1, 11.9,1,1, 5.722, 10452.921, 414.902, 52847.982 25/05/02,08:11:41,06,08,1, 11.9,1,1, 5.722, 10452.953, 414.855, 52847.917 25/05/02,08:11:41,07,08,1, 11.9,1,1, 5.722, 10452.974, 414.838, 52847.990 25/05/02,08:11:41,08,08,1, 11.9,1,1, 5.722, 10453.002, 414.801, 52847.930 25/05/02,08:11:41,09,08,1, 11.9,1,1, 5.722, 10453.003, 414.747, 52847.959 25/05/02,08:11:41,10,08,1, 11.9,1,1, 5.722, 10453.043, 414.757, 52847.881 25/05/02,08:11:41,11,08,1, 11.9,1,1, 5.722, 10453.046, 414.721, 52847.941 25/05/02,08:11:41,12,08,1, 11.9,1,1, 5.722, 10453.088, 414.682, 52847.859 25/05/02,08:11:41,13,08,1, 11.9,1,1, 5.722, 10453.093, 414.640, 52847.898 25/05/02,08:11:41,14,08,1, 11.9,1,1, 5.722, 10453.112, 414.603, 52847.921 25/05/02,08:11:41,15,08,1, 11.9,1,1, 5.722, 10453.120, 414.579, 52847.869 25/05/02,08:11:41,16,08,1, 11.9,1,1, 5.722, 10453.150, 414.559, 52847.809 25/05/02,08:11:41,17,08,1, 11.9,1,1, 5.722, 10453.196, 414.519, 52847.809 25/05/02,08:11:41,18,08,1, 11.9,1,1, 5.722, 10453.194, 414.515, 52847.864 25/05/02,08:11:41,19,08,1, 11.9,1,1, 5.722, 10453.218, 414.485, 52847.819 25/05/02,08:11:42,00,08,1, 11.9,1,1, 5.718, 10453.210, 414.485, 52847.819 25/05/02,08:11:42,01,08,1, 11.9,1,1, 5.718, 10453.254, 414.404, 52847.805 25/05/02,08:11:42,02,08,1, 11.9,1,1, 5.718, 10453.277, 414.367, 52847.821 25/05/02,08:11:42,03,08,1, 11.9,1,1, 5.718, 10453.305, 414.354, 52847.759 25/05/02,08:11:42,04,08,1, 11.9,1,1, 5.718, 10453.305, 414.330, 52847.732 25/05/02,08:11:42,05,08,1, 11.9,1,1, 5.718, 10453.346, 414.268, 52847.736 25/05/02,08:11:42,06,08,1, 11.9,1,1, 5.718, 10453.328, 414.278, 52847.777 25/05/02,08:11:42,07,08,1, 11.9,1,1, 5.718, 10453.359, 414.224, 52847.831 25/05/02,08:11:42,08,08,1, 11.9,1,1, 5.718, 10453.388, 414.210, 52847.835 25/05/02,08:11:42,09,08,1, 11.9,1,1, 5.718, 10453.428, 414.157, 52847.707 25/05/02,08:11:42,10,08,1, 11.9,1,1, 5.718, 10453.452, 414.138, 52847.788 25/05/02,08:11:42,11,08,1, 11.9,1,1, 5.718, 10453.459, 414.104, 52847.814 25/05/02,08:11:42,12,08,1, 11.9,1,1, 5.718, 10453.455, 414.061, 52847.756 25/05/02,08:11:42,13,08,1, 11.9,1,1, 5.718, 10453.489, 414.031, 52847.760 25/05/02,08:11:42,14,08,1, 11.9,1,1, 5.718, 10453.536, 414.027, 52847.698 25/05/02,08:11:42,15,08,1, 11.9,1,1, 5.718, 10453.538, 413.970, 52847.711 25/05/02,08:11:42,16,08,1, 11.9,1,1, 5.718, 10453.554, 413.936, 52847.708 25/05/02,08:11:42,17,08,1, 11.9,1,1, 5.718, 10453.569, 413.943, 52847.678 25/05/02,08:11:42,18,08,1, 11.9,1,1, 5.718, 10453.586, 413.887, 52847.686 25/05/02,08:11:42,19,08,1, 11.9,1,1, 5.718, 10453.591, 413.875, 52847.680 25/05/02,08:11:43,00,09,1, 11.9,1,1, 5.721, 10453.585, 413.875, 52847.680 25/05/02,08:11:43,01,09,1, 11.9,1,1, 5.721, 10453.650, 413.834, 52847.836 25/05/02,08:11:43,02,09,1, 11.9,1,1, 5.721, 10453.679, 413.782, 52847.641 25/05/02,08:11:43,03,09,1, 11.9,1,1, 5.721, 10453.714, 413.771, 52847.644 25/05/02,08:11:43,04,09,1, 11.9,1,1, 5.721, 10453.709, 413.714, 52847.664 25/05/02,08:11:43,05,09,1, 11.9,1,1, 5.721, 10453.709, 413.688, 52847.633 25/05/02,08:11:43,06,09,1, 11.9,1,1, 5.721, 10453.748, 413.662, 52847.641 25/05/02,08:11:43,07,09,1, 11.9,1,1, 5.721, 10453.790, 413.646, 52847.665 25/05/02,08:11:43,08,09,1, 11.9,1,1, 5.721, 10453.782, 413.629, 52847.610 25/05/02,08:11:43,09,09,1, 11.9,1,1, 5.721, 10453.820, 413.601, 52847.668 25/05/02,08:11:43,10,09,1, 11.9,1,1, 5.721, 10453.837, 413.563, 52847.617 25/05/02,08:11:43,11,09,1, 11.9,1,1, 5.721, 10453.854, 413.529, 52847.618 25/05/02,08:11:43,12,09,1, 11.9,1,1, 5.721, 10453.867, 413.511, 52847.588 25/05/02,08:11:43,13,09,1, 11.9,1,1, 5.721, 10453.916, 413.481, 52847.571 25/05/02,08:11:43,14,09,1, 11.9,1,1, 5.721, 10453.930, 413.463, 52847.639 25/05/02,08:11:43,15,09,1, 11.9,1,1, 5.721, 10453.952, 413.442, 52847.589 25/05/02,08:11:43,16,09,1, 11.9,1,1, 5.721, 10453.975, 413.402, 52847.631 25/05/02,08:11:43,17,09,1, 11.9,1,1, 5.721, 10453.995, 413.390, 52847.568 25/05/02,08:11:43,18,09,1, 11.9,1,1, 5.721, 10453.972, 413.387, 52847.601 25/05/02,08:11:43,19,09,1, 11.9,1,1, 5.721, 10454.056, 413.330, 52847.580 25/05/02,08:11:44,00,08,1, 11.9,1,1, 5.720, 10454.053, 413.330, 52847.580 25/05/02,08:11:44,01,08,1, 11.9,1,1, 5.720, 10454.064, 413.295, 52847.678 25/05/02,08:11:44,02,08,1, 11.9,1,1, 5.720, 10454.121, 413.251, 52847.545 25/05/02,08:11:44,03,08,1, 11.9,1,1, 5.720, 10454.110, 413.221, 52847.513 25/05/02,08:11:44,04,08,1, 11.9,1,1, 5.720, 10454.151, 413.216, 52847.617 25/05/02,08:11:44,05,08,1, 11.9,1,1, 5.720, 10454.189, 413.188, 52847.472 25/05/02,08:11:44,06,08,1, 11.9,1,1, 5.720, 10454.202, 413.156, 52847.552 25/05/02,08:11:44,07,08,1, 11.9,1,1, 5.720, 10454.220, 413.121, 52847.550 25/05/02,08:11:44,08,08,1, 11.9,1,1, 5.720, 10454.234, 413.110, 52847.563 25/05/02,08:11:44,09,08,1, 11.9,1,1, 5.720, 10454.244, 413.066, 52847.564 25/05/02,08:11:44,10,08,1, 11.9,1,1, 5.720, 10454.261, 413.046, 52847.501 25/05/02,08:11:44,11,08,1, 11.9,1,1, 5.720, 10454.305, 413.040, 52847.545 25/05/02,08:11:44,12,08,1, 11.9,1,1, 5.720, 10454.300, 412.992, 52847.566 25/05/02,08:11:44,13,08,1, 11.9,1,1, 5.720, 10454.304, 412.960, 52847.522 25/05/02,08:11:44,14,08,1, 11.9,1,1, 5.720, 10454.333, 412.966, 52847.500 25/05/02,08:11:44,15,08,1, 11.9,1,1, 5.720, 10454.361, 412.928, 52847.504 25/05/02,08:11:44,16,08,1, 11.9,1,1, 5.720, 10454.377, 412.913, 52847.487 25/05/02,08:11:44,17,08,1, 11.9,1,1, 5.720, 10454.375, 412.885, 52847.437 25/05/02,08:11:44,18,08,1, 11.9,1,1, 5.720, 10454.421, 412.857, 52847.441 25/05/02,08:11:44,19,08,1, 11.9,1,1, 5.720, 10454.433, 412.825, 52847.404 25/05/02,08:11:45,00,08,1, 11.9,1,1, 5.719, 10454.428, 412.825, 52847.404 25/05/02,08:11:45,01,08,1, 11.9,1,1, 5.719, 10454.475, 412.756, 52847.442 25/05/02,08:11:45,02,08,1, 11.9,1,1, 5.719, 10454.466, 412.725, 52847.439 25/05/02,08:11:45,03,08,1, 11.9,1,1, 5.719, 10454.500, 412.697, 52847.319 25/05/02,08:11:45,04,08,1, 11.9,1,1, 5.719, 10454.500, 412.706, 52847.496 25/05/02,08:11:45,05,08,1, 11.9,1,1, 5.719, 10454.542, 412.669, 52847.511 25/05/02,08:11:45,06,08,1, 11.9,1,1, 5.719, 10454.572, 412.641, 52847.373 25/05/02,08:11:45,07,08,1, 11.9,1,1, 5.719, 10454.565, 412.632, 52847.466 25/05/02,08:11:45,08,08,1, 11.9,1,1, 5.719, 10454.595, 412.584, 52847.374 25/05/02,08:11:45,09,08,1, 11.9,1,1, 5.719, 10454.604, 412.557, 52847.460 25/05/02,08:11:45,10,08,1, 11.9,1,1, 5.719, 10454.597, 412.518, 52847.331 25/05/02,08:11:45,11,08,1, 11.9,1,1, 5.719, 10454.615, 412.508, 52847.427 25/05/02,08:11:45,12,08,1, 11.9,1,1, 5.719, 10454.646, 412.481, 52847.327 25/05/02,08:11:45,13,08,1, 11.9,1,1, 5.719, 10454.639, 412.460, 52847.393 25/05/02,08:11:45,14,08,1, 11.9,1,1, 5.719, 10454.679, 412.435, 52847.324 25/05/02,08:11:45,15,08,1, 11.9,1,1, 5.719, 10454.682, 412.386, 52847.335 25/05/02,08:11:45,16,08,1, 11.9,1,1, 5.719, 10454.719, 412.351, 52847.352 25/05/02,08:11:45,17,08,1, 11.9,1,1, 5.719, 10454.707, 412.344, 52847.346 25/05/02,08:11:45,18,08,1, 11.9,1,1, 5.719, 10454.726, 412.326, 52847.376 25/05/02,08:11:45,19,08,1, 11.9,1,1, 5.719, 10454.787, 412.279, 52847.284 25/05/02,08:11:46,00,08,1, 11.9,1,1, 5.721, 10454.779, 412.279, 52847.284 25/05/02,08:11:46,01,08,1, 11.9,1,1, 5.721, 10454.789, 412.264, 52847.349 25/05/02,08:11:46,02,08,1, 11.9,1,1, 5.721, 10454.805, 412.231, 52847.276 25/05/02,08:11:46,03,08,1, 11.9,1,1, 5.721, 10454.809, 412.207, 52847.331 25/05/02,08:11:46,04,08,1, 11.9,1,1, 5.721, 10454.859, 412.152, 52847.309 25/05/02,08:11:46,05,08,1, 11.9,1,1, 5.721, 10454.837, 412.133, 52847.238 25/05/02,08:11:46,06,08,1, 11.9,1,1, 5.721, 10454.851, 412.107, 52847.301 25/05/02,08:11:46,07,08,1, 11.9,1,1, 5.721, 10454.874, 412.077, 52847.289 25/05/02,08:11:46,08,08,1, 11.9,1,1, 5.721, 10454.882, 412.057, 52847.263 25/05/02,08:11:46,09,08,1, 11.9,1,1, 5.721, 10454.895, 412.030, 52847.270 25/05/02,08:11:46,10,08,1, 11.9,1,1, 5.721, 10454.893, 412.026, 52847.267 25/05/02,08:11:46,11,08,1, 11.9,1,1, 5.721, 10454.938, 412.000, 52847.237 25/05/02,08:11:46,12,08,1, 11.9,1,1, 5.721, 10454.931, 411.971, 52847.213 25/05/02,08:11:46,13,08,1, 11.9,1,1, 5.721, 10454.957, 411.967, 52847.231 25/05/02,08:11:46,14,08,1, 11.9,1,1, 5.721, 10454.962, 411.894, 52847.264 25/05/02,08:11:46,15,08,1, 11.9,1,1, 5.721, 10454.988, 411.903, 52847.255 25/05/02,08:11:46,16,08,1, 11.9,1,1, 5.721, 10455.007, 411.877, 52847.188 25/05/02,08:11:46,17,08,1, 11.9,1,1, 5.721, 10454.998, 411.839, 52847.203 25/05/02,08:11:46,18,08,1, 11.9,1,1, 5.721, 10455.025, 411.823, 52847.191 25/05/02,08:11:46,19,08,1, 11.9,1,1, 5.721, 10455.030, 411.789, 52847.157 25/05/02,08:11:47,00,08,1, 11.8,1,1, 5.722, 10455.029, 411.789, 52847.157 25/05/02,08:11:47,01,08,1, 11.8,1,1, 5.722, 10455.085, 411.739, 52847.188 25/05/02,08:11:47,02,08,1, 11.8,1,1, 5.722, 10455.073, 411.737, 52847.158 25/05/02,08:11:47,03,08,1, 11.8,1,1, 5.722, 10455.108, 411.686, 52847.167 25/05/02,08:11:47,04,08,1, 11.8,1,1, 5.722, 10455.134, 411.670, 52847.218 25/05/02,08:11:47,05,08,1, 11.8,1,1, 5.722, 10455.112, 411.674, 52847.162 25/05/02,08:11:47,06,08,1, 11.8,1,1, 5.722, 10455.135, 411.641, 52847.162 25/05/02,08:11:47,07,08,1, 11.8,1,1, 5.722, 10455.159, 411.618, 52847.141 25/05/02,08:11:47,08,08,1, 11.8,1,1, 5.722, 10455.190, 411.574, 52847.136 25/05/02,08:11:47,09,08,1, 11.8,1,1, 5.722, 10455.191, 411.581, 52847.146 25/05/02,08:11:47,10,08,1, 11.8,1,1, 5.722, 10455.199, 411.540, 52847.085 25/05/02,08:11:47,11,08,1, 11.8,1,1, 5.722, 10455.214, 411.511, 52847.110 25/05/02,08:11:47,12,08,1, 11.8,1,1, 5.722, 10455.258, 411.499, 52847.085 25/05/02,08:11:47,13,08,1, 11.8,1,1, 5.722, 10455.250, 411.464, 52847.028 25/05/02,08:11:47,14,08,1, 11.8,1,1, 5.722, 10455.273, 411.462, 52847.084 25/05/02,08:11:47,15,08,1, 11.8,1,1, 5.722, 10455.305, 411.442, 52847.066 25/05/02,08:11:47,16,08,1, 11.8,1,1, 5.722, 10455.303, 411.411, 52847.065 25/05/02,08:11:47,17,08,1, 11.8,1,1, 5.722, 10455.327, 411.391, 52847.040 25/05/02,08:11:47,18,08,1, 11.8,1,1, 5.722, 10455.320, 411.376, 52847.082 25/05/02,08:11:47,19,08,1, 11.8,1,1, 5.722, 10455.357, 411.367, 52847.058 25/05/02,08:11:48,00,09,1, 11.9,1,1, 5.723, 10455.354, 411.367, 52847.058 25/05/02,08:11:48,01,09,1, 11.9,1,1, 5.723, 10455.375, 411.300, 52847.033 25/05/02,08:11:48,02,09,1, 11.9,1,1, 5.723, 10455.415, 411.264, 52847.071 25/05/02,08:11:48,03,09,1, 11.9,1,1, 5.723, 10455.439, 411.240, 52847.042 25/05/02,08:11:48,04,09,1, 11.9,1,1, 5.723, 10455.434, 411.203, 52847.053 25/05/02,08:11:48,05,09,1, 11.9,1,1, 5.723, 10455.479, 411.181, 52847.066 25/05/02,08:11:48,06,09,1, 11.9,1,1, 5.723, 10455.474, 411.163, 52847.038 25/05/02,08:11:48,07,09,1, 11.9,1,1, 5.723, 10455.506, 411.122, 52847.074 25/05/02,08:11:48,08,09,1, 11.9,1,1, 5.723, 10455.482, 411.114, 52847.032 25/05/02,08:11:48,09,09,1, 11.9,1,1, 5.723, 10455.537, 411.096, 52847.023 25/05/02,08:11:48,10,09,1, 11.9,1,1, 5.723, 10455.544, 411.054, 52847.010 25/05/02,08:11:48,11,09,1, 11.9,1,1, 5.723, 10455.573, 411.037, 52847.009 25/05/02,08:11:48,12,09,1, 11.9,1,1, 5.723, 10455.565, 411.026, 52847.000 25/05/02,08:11:48,13,09,1, 11.9,1,1, 5.723, 10455.575, 411.003, 52846.988 25/05/02,08:11:48,14,09,1, 11.9,1,1, 5.723, 10455.623, 410.942, 52847.046 25/05/02,08:11:48,15,09,1, 11.9,1,1, 5.723, 10455.631, 410.942, 52847.024 25/05/02,08:11:48,16,09,1, 11.9,1,1, 5.723, 10455.664, 410.921, 52846.986 25/05/02,08:11:48,17,09,1, 11.9,1,1, 5.723, 10455.664, 410.895, 52846.998 25/05/02,08:11:48,18,09,1, 11.9,1,1, 5.723, 10455.698, 410.887, 52846.998 25/05/02,08:11:48,19,09,1, 11.9,1,1, 5.723, 10455.714, 410.853, 52847.001 25/05/02,08:11:49,00,09,1, 11.9,1,1, 5.722, 10455.713, 410.853, 52847.001 25/05/02,08:11:49,01,09,1, 11.9,1,1, 5.722, 10455.766, 410.828, 52846.967 25/05/02,08:11:49,02,09,1, 11.9,1,1, 5.722, 10455.802, 410.791, 52846.937 25/05/02,08:11:49,03,09,1, 11.9,1,1, 5.722, 10455.806, 410.760, 52846.984 25/05/02,08:11:49,04,09,1, 11.9,1,1, 5.722, 10455.825, 410.732, 52846.949 25/05/02,08:11:49,05,09,1, 11.9,1,1, 5.722, 10455.842, 410.716, 52846.960 25/05/02,08:11:49,06,09,1, 11.9,1,1, 5.722, 10455.877, 410.674, 52846.923 25/05/02,08:11:49,07,09,1, 11.9,1,1, 5.722, 10455.870, 410.656, 52846.900 25/05/02,08:11:49,08,09,1, 11.9,1,1, 5.722, 10455.893, 410.642, 52846.953 25/05/02,08:11:49,09,09,1, 11.9,1,1, 5.722, 10455.906, 410.600, 52846.918 25/05/02,08:11:49,10,09,1, 11.9,1,1, 5.722, 10455.915, 410.583, 52846.913 25/05/02,08:11:49,11,09,1, 11.9,1,1, 5.722, 10455.927, 410.580, 52846.896 25/05/02,08:11:49,12,09,1, 11.9,1,1, 5.722, 10455.967, 410.561, 52846.887 25/05/02,08:11:49,13,09,1, 11.9,1,1, 5.722, 10455.958, 410.528, 52846.873 25/05/02,08:11:49,14,09,1, 11.9,1,1, 5.722, 10455.976, 410.526, 52846.891 25/05/02,08:11:49,15,09,1, 11.9,1,1, 5.722, 10455.966, 410.485, 52846.887 25/05/02,08:11:49,16,09,1, 11.9,1,1, 5.722, 10456.012, 410.459, 52846.861 25/05/02,08:11:49,17,09,1, 11.9,1,1, 5.722, 10456.036, 410.437, 52846.880 25/05/02,08:11:49,18,09,1, 11.9,1,1, 5.722, 10456.028, 410.440, 52846.897 25/05/02,08:11:49,19,09,1, 11.9,1,1, 5.722, 10456.036, 410.412, 52846.873 25/05/02,08:11:50,00,08,1, 11.9,1,1, 5.718, 10456.030, 410.412, 52846.873 25/05/02,08:11:50,01,08,1, 11.9,1,1, 5.718, 10456.061, 410.370, 52846.864 25/05/02,08:11:50,02,08,1, 11.9,1,1, 5.718, 10456.088, 410.340, 52846.838 25/05/02,08:11:50,03,08,1, 11.9,1,1, 5.718, 10456.111, 410.341, 52846.840 25/05/02,08:11:50,04,08,1, 11.9,1,1, 5.718, 10456.134, 410.295, 52846.868 25/05/02,08:11:50,05,08,1, 11.9,1,1, 5.718, 10456.140, 410.290, 52846.849 25/05/02,08:11:50,06,08,1, 11.9,1,1, 5.718, 10456.145, 410.283, 52846.836 25/05/02,08:11:50,07,08,1, 11.9,1,1, 5.718, 10456.145, 410.238, 52846.851 25/05/02,08:11:50,08,08,1, 11.9,1,1, 5.718, 10456.165, 410.229, 52846.822 25/05/02,08:11:50,09,08,1, 11.9,1,1, 5.718, 10456.171, 410.205, 52846.825 25/05/02,08:11:50,10,08,1, 11.9,1,1, 5.718, 10456.172, 410.192, 52846.797 25/05/02,08:11:50,11,08,1, 11.9,1,1, 5.718, 10456.202, 410.185, 52846.818 25/05/02,08:11:50,12,08,1, 11.9,1,1, 5.718, 10456.245, 410.158, 52846.832 25/05/02,08:11:50,13,08,1, 11.9,1,1, 5.718, 10456.237, 410.133, 52846.803 25/05/02,08:11:50,14,08,1, 11.9,1,1, 5.718, 10456.251, 410.122, 52846.815 25/05/02,08:11:50,15,08,1, 11.9,1,1, 5.718, 10456.267, 410.090, 52846.811 25/05/02,08:11:50,16,08,1, 11.9,1,1, 5.718, 10456.278, 410.066, 52846.769 25/05/02,08:11:50,17,08,1, 11.9,1,1, 5.718, 10456.308, 410.058, 52846.806 25/05/02,08:11:50,18,08,1, 11.9,1,1, 5.718, 10456.317, 410.040, 52846.656 25/05/02,08:11:50,19,08,1, 11.9,1,1, 5.718, 10456.352, 410.005, 52846.789 25/05/02,08:11:51,00,08,1, 11.9,1,1, 5.724, 10456.347, 410.005, 52846.789 25/05/02,08:11:51,01,08,1, 11.9,1,1, 5.724, 10456.363, 409.947, 52846.826 25/05/02,08:11:51,02,08,1, 11.9,1,1, 5.724, 10456.379, 409.926, 52846.816 25/05/02,08:11:51,03,08,1, 11.9,1,1, 5.724, 10456.388, 409.941, 52846.787 25/05/02,08:11:51,04,08,1, 11.9,1,1, 5.724, 10456.393, 409.901, 52846.762 25/05/02,08:11:51,05,08,1, 11.9,1,1, 5.724, 10456.402, 409.878, 52846.772 25/05/02,08:11:51,06,08,1, 11.9,1,1, 5.724, 10456.438, 409.863, 52846.768 25/05/02,08:11:51,07,08,1, 11.9,1,1, 5.724, 10456.444, 409.834, 52846.815 25/05/02,08:11:51,08,08,1, 11.9,1,1, 5.724, 10456.442, 409.818, 52846.760 25/05/02,08:11:51,09,08,1, 11.9,1,1, 5.724, 10456.468, 409.789, 52846.745 25/05/02,08:11:51,10,08,1, 11.9,1,1, 5.724, 10456.482, 409.756, 52846.757 25/05/02,08:11:51,11,08,1, 11.9,1,1, 5.724, 10456.507, 409.724, 52846.730 25/05/02,08:11:51,12,08,1, 11.9,1,1, 5.724, 10456.526, 409.692, 52846.732 25/05/02,08:11:51,13,08,1, 11.9,1,1, 5.724, 10456.511, 409.725, 52846.775 25/05/02,08:11:51,14,08,1, 11.9,1,1, 5.724, 10456.523, 409.679, 52846.693 25/05/02,08:11:51,15,08,1, 11.9,1,1, 5.724, 10456.546, 409.665, 52846.741 25/05/02,08:11:51,16,08,1, 11.9,1,1, 5.724, 10456.577, 409.638, 52846.710 25/05/02,08:11:51,17,08,1, 11.9,1,1, 5.724, 10456.588, 409.639, 52846.763 25/05/02,08:11:51,18,08,1, 11.9,1,1, 5.724, 10456.592, 409.591, 52846.790 25/05/02,08:11:51,19,08,1, 11.9,1,1, 5.724, 10456.593, 409.613, 52846.755 25/05/02,08:11:52,00,08,1, 11.9,1,1, 5.720, 10456.589, 409.613, 52846.755 25/05/02,08:11:52,01,08,1, 11.9,1,1, 5.720, 10456.669, 409.584, 52846.737 25/05/02,08:11:52,02,08,1, 11.9,1,1, 5.720, 10456.660, 409.555, 52846.715 25/05/02,08:11:52,03,08,1, 11.9,1,1, 5.720, 10456.654, 409.551, 52846.739 25/05/02,08:11:52,04,08,1, 11.9,1,1, 5.720, 10456.688, 409.515, 52846.722 25/05/02,08:11:52,05,08,1, 11.9,1,1, 5.720, 10456.694, 409.496, 52846.734 25/05/02,08:11:52,06,08,1, 11.9,1,1, 5.720, 10456.683, 409.477, 52846.743 25/05/02,08:11:52,07,08,1, 11.9,1,1, 5.720, 10456.727, 409.455, 52846.705 25/05/02,08:11:52,08,08,1, 11.9,1,1, 5.720, 10456.730, 409.441, 52846.699 25/05/02,08:11:52,09,08,1, 11.9,1,1, 5.720, 10456.761, 409.418, 52846.689 25/05/02,08:11:52,10,08,1, 11.9,1,1, 5.720, 10456.756, 409.381, 52846.685 25/05/02,08:11:52,11,08,1, 11.9,1,1, 5.720, 10456.756, 409.386, 52846.713 25/05/02,08:11:52,12,08,1, 11.9,1,1, 5.720, 10456.808, 409.350, 52846.758 25/05/02,08:11:52,13,08,1, 11.9,1,1, 5.720, 10456.795, 409.354, 52846.683 25/05/02,08:11:52,14,08,1, 11.9,1,1, 5.720, 10456.847, 409.313, 52846.698 25/05/02,08:11:52,15,08,1, 11.9,1,1, 5.720, 10456.825, 409.299, 52846.705 25/05/02,08:11:52,16,08,1, 11.9,1,1, 5.720, 10456.832, 409.287, 52846.657 25/05/02,08:11:52,17,08,1, 11.9,1,1, 5.720, 10456.870, 409.238, 52846.691 25/05/02,08:11:52,18,08,1, 11.9,1,1, 5.720, 10456.877, 409.229, 52846.678 25/05/02,08:11:52,19,08,1, 11.9,1,1, 5.720, 10456.901, 409.205, 52846.682 25/05/02,08:11:53,00,09,1, 11.9,1,1, 5.721, 10456.898, 409.205, 52846.682 25/05/02,08:11:53,01,09,1, 11.9,1,1, 5.721, 10456.914, 409.196, 52846.655 25/05/02,08:11:53,02,09,1, 11.9,1,1, 5.721, 10456.928, 409.154, 52846.654 25/05/02,08:11:53,03,09,1, 11.9,1,1, 5.721, 10456.963, 409.114, 52846.407 25/05/02,08:11:53,04,09,1, 11.9,1,1, 5.721, 10456.940, 409.109, 52846.542 25/05/02,08:11:53,05,09,1, 11.9,1,1, 5.721, 10456.939, 409.068, 52846.603 25/05/02,08:11:53,06,09,1, 11.9,1,1, 5.721, 10456.980, 409.030, 52846.604 25/05/02,08:11:53,07,09,1, 11.9,1,1, 5.721, 10457.007, 409.046, 52846.587 25/05/02,08:11:53,08,09,1, 11.9,1,1, 5.721, 10457.011, 409.013, 52846.566 25/05/02,08:11:53,09,09,1, 11.9,1,1, 5.721, 10457.011, 409.001, 52846.778 25/05/02,08:11:53,10,09,1, 11.9,1,1, 5.721, 10457.047, 408.946, 52846.523 25/05/02,08:11:53,11,09,1, 11.9,1,1, 5.721, 10457.022, 408.948, 52846.734 25/05/02,08:11:53,12,09,1, 11.9,1,1, 5.721, 10457.073, 408.902, 52846.576 25/05/02,08:11:53,13,09,1, 11.9,1,1, 5.721, 10457.068, 408.901, 52846.543 25/05/02,08:11:53,14,09,1, 11.9,1,1, 5.721, 10457.068, 408.867, 52846.546 25/05/02,08:11:53,15,09,1, 11.9,1,1, 5.721, 10457.092, 408.879, 52846.573 25/05/02,08:11:53,16,09,1, 11.9,1,1, 5.721, 10457.097, 408.845, 52846.527 25/05/02,08:11:53,17,09,1, 11.9,1,1, 5.721, 10457.107, 408.819, 52846.551 25/05/02,08:11:53,18,09,1, 11.9,1,1, 5.721, 10457.134, 408.800, 52846.534 25/05/02,08:11:53,19,09,1, 11.9,1,1, 5.721, 10457.118, 408.769, 52846.531 25/05/02,08:11:54,00,09,1, 12.0,1,1, 5.724, 10457.115, 408.769, 52846.531 25/05/02,08:11:54,01,09,1, 12.0,1,1, 5.724, 10457.129, 408.727, 52846.557 25/05/02,08:11:54,02,09,1, 12.0,1,1, 5.724, 10457.135, 408.699, 52846.498 25/05/02,08:11:54,03,09,1, 12.0,1,1, 5.724, 10457.174, 408.677, 52846.562 25/05/02,08:11:54,04,09,1, 12.0,1,1, 5.724, 10457.185, 408.681, 52846.541 25/05/02,08:11:54,05,09,1, 12.0,1,1, 5.724, 10457.174, 408.621, 52846.523 25/05/02,08:11:54,06,09,1, 12.0,1,1, 5.724, 10457.187, 408.619, 52846.531 25/05/02,08:11:54,07,09,1, 12.0,1,1, 5.724, 10457.172, 408.588, 52846.486 25/05/02,08:11:54,08,09,1, 12.0,1,1, 5.724, 10457.186, 408.589, 52846.558 25/05/02,08:11:54,09,09,1, 12.0,1,1, 5.724, 10457.202, 408.552, 52846.467 25/05/02,08:11:54,10,09,1, 12.0,1,1, 5.724, 10457.194, 408.522, 52846.490 25/05/02,08:11:54,11,09,1, 12.0,1,1, 5.724, 10457.212, 408.500, 52846.461 25/05/02,08:11:54,12,09,1, 12.0,1,1, 5.724, 10457.204, 408.457, 52846.520 25/05/02,08:11:54,13,09,1, 12.0,1,1, 5.724, 10457.234, 408.438, 52846.470 25/05/02,08:11:54,14,09,1, 12.0,1,1, 5.724, 10457.239, 408.412, 52846.478 25/05/02,08:11:54,15,09,1, 12.0,1,1, 5.724, 10457.207, 408.397, 52846.521 25/05/02,08:11:54,16,09,1, 12.0,1,1, 5.724, 10457.254, 408.388, 52846.469 25/05/02,08:11:54,17,09,1, 12.0,1,1, 5.724, 10457.231, 408.336, 52846.387 25/05/02,08:11:54,18,09,1, 12.0,1,1, 5.724, 10457.261, 408.324, 52846.476 25/05/02,08:11:54,19,09,1, 12.0,1,1, 5.724, 10457.256, 408.279, 52846.401 25/05/02,08:11:55,00,08,1, 11.9,1,1, 5.725, 10457.249, 408.279, 52846.401 25/05/02,08:11:55,01,08,1, 11.9,1,1, 5.725, 10457.281, 408.243, 52846.501 25/05/02,08:11:55,02,08,1, 11.9,1,1, 5.725, 10457.288, 408.187, 52846.472 25/05/02,08:11:55,03,08,1, 11.9,1,1, 5.725, 10457.274, 408.163, 52846.480 25/05/02,08:11:55,04,08,1, 11.9,1,1, 5.725, 10457.280, 408.152, 52846.481 25/05/02,08:11:55,05,08,1, 11.9,1,1, 5.725, 10457.279, 408.124, 52846.394 25/05/02,08:11:55,06,08,1, 11.9,1,1, 5.725, 10457.285, 408.096, 52846.471 25/05/02,08:11:55,07,08,1, 11.9,1,1, 5.725, 10457.318, 408.050, 52846.357 25/05/02,08:11:55,08,08,1, 11.9,1,1, 5.725, 10457.279, 408.016, 52846.382 25/05/02,08:11:55,09,08,1, 11.9,1,1, 5.725, 10457.301, 408.004, 52846.428 25/05/02,08:11:55,10,08,1, 11.9,1,1, 5.725, 10457.318, 407.987, 52846.359 25/05/02,08:11:55,11,08,1, 11.9,1,1, 5.725, 10457.326, 407.951, 52846.449 25/05/02,08:11:55,12,08,1, 11.9,1,1, 5.725, 10457.324, 407.930, 52846.400 25/05/02,08:11:55,13,08,1, 11.9,1,1, 5.725, 10457.363, 407.918, 52846.345 25/05/02,08:11:55,14,08,1, 11.9,1,1, 5.725, 10457.311, 407.861, 52846.355 25/05/02,08:11:55,15,08,1, 11.9,1,1, 5.725, 10457.354, 407.839, 52846.410 25/05/02,08:11:55,16,08,1, 11.9,1,1, 5.725, 10457.344, 407.802, 52846.339 25/05/02,08:11:55,17,08,1, 11.9,1,1, 5.725, 10457.384, 407.772, 52846.200 25/05/02,08:11:55,18,08,1, 11.9,1,1, 5.725, 10457.378, 407.757, 52846.353 25/05/02,08:11:55,19,08,1, 11.9,1,1, 5.725, 10457.374, 407.739, 52846.332 25/05/02,08:11:56,00,09,1, 12.0,1,1, 5.720, 10457.366, 407.739, 52846.332 25/05/02,08:11:56,01,09,1, 12.0,1,1, 5.720, 10457.385, 407.668, 52846.388 25/05/02,08:11:56,02,09,1, 12.0,1,1, 5.720, 10457.376, 407.646, 52846.395 25/05/02,08:11:56,03,09,1, 12.0,1,1, 5.720, 10457.372, 407.626, 52846.428 25/05/02,08:11:56,04,09,1, 12.0,1,1, 5.720, 10457.410, 407.571, 52846.327 25/05/02,08:11:56,05,09,1, 12.0,1,1, 5.720, 10457.389, 407.575, 52846.383 25/05/02,08:11:56,06,09,1, 12.0,1,1, 5.720, 10457.376, 407.525, 52846.371 25/05/02,08:11:56,07,09,1, 12.0,1,1, 5.720, 10457.433, 407.514, 52846.344 25/05/02,08:11:56,08,09,1, 12.0,1,1, 5.720, 10457.405, 407.479, 52846.347 25/05/02,08:11:56,09,09,1, 12.0,1,1, 5.720, 10457.419, 407.432, 52846.411 25/05/02,08:11:56,10,09,1, 12.0,1,1, 5.720, 10457.411, 407.410, 52846.283 25/05/02,08:11:56,11,09,1, 12.0,1,1, 5.720, 10457.428, 407.411, 52846.305 25/05/02,08:11:56,12,09,1, 12.0,1,1, 5.720, 10457.404, 407.352, 52846.367 25/05/02,08:11:56,13,09,1, 12.0,1,1, 5.720, 10457.432, 407.325, 52846.281 25/05/02,08:11:56,14,09,1, 12.0,1,1, 5.720, 10457.404, 407.294, 52846.330 25/05/02,08:11:56,15,09,1, 12.0,1,1, 5.720, 10457.431, 407.254, 52846.228 25/05/02,08:11:56,16,09,1, 12.0,1,1, 5.720, 10457.419, 407.229, 52846.327 25/05/02,08:11:56,17,09,1, 12.0,1,1, 5.720, 10457.417, 407.208, 52846.287 25/05/02,08:11:56,18,09,1, 12.0,1,1, 5.720, 10457.425, 407.177, 52846.243 25/05/02,08:11:56,19,09,1, 12.0,1,1, 5.720, 10457.408, 407.148, 52846.193 25/05/02,08:11:57,00,08,1, 11.9,1,1, 5.727, 10457.407, 407.148, 52846.193 25/05/02,08:11:57,01,08,1, 11.9,1,1, 5.727, 10457.423, 407.080, 52846.195 25/05/02,08:11:57,02,08,1, 11.9,1,1, 5.727, 10457.408, 407.050, 52846.339 25/05/02,08:11:57,03,08,1, 11.9,1,1, 5.727, 10457.405, 407.038, 52846.230 25/05/02,08:11:57,04,08,1, 11.9,1,1, 5.727, 10457.411, 406.978, 52846.288 25/05/02,08:11:57,05,08,1, 11.9,1,1, 5.727, 10457.387, 406.960, 52846.313 25/05/02,08:11:57,06,08,1, 11.9,1,1, 5.727, 10457.390, 406.913, 52846.299 25/05/02,08:11:57,07,08,1, 11.9,1,1, 5.727, 10457.434, 406.894, 52846.220 25/05/02,08:11:57,08,08,1, 11.9,1,1, 5.727, 10457.417, 406.856, 52846.213 25/05/02,08:11:57,09,08,1, 11.9,1,1, 5.727, 10457.421, 406.823, 52846.285 25/05/02,08:11:57,10,08,1, 11.9,1,1, 5.727, 10457.426, 406.795, 52846.285 25/05/02,08:11:57,11,08,1, 11.9,1,1, 5.727, 10457.388, 406.748, 52846.184 25/05/02,08:11:57,12,08,1, 11.9,1,1, 5.727, 10457.420, 406.713, 52846.241 25/05/02,08:11:57,13,08,1, 11.9,1,1, 5.727, 10457.417, 406.692, 52846.250 25/05/02,08:11:57,14,08,1, 11.9,1,1, 5.727, 10457.410, 406.647, 52846.177 25/05/02,08:11:57,15,08,1, 11.9,1,1, 5.727, 10457.415, 406.617, 52846.160 25/05/02,08:11:57,16,08,1, 11.9,1,1, 5.727, 10457.389, 406.590, 52846.239 25/05/02,08:11:57,17,08,1, 11.9,1,1, 5.727, 10457.406, 406.543, 52846.271 25/05/02,08:11:57,18,08,1, 11.9,1,1, 5.727, 10457.391, 406.522, 52846.145 25/05/02,08:11:57,19,08,1, 11.9,1,1, 5.727, 10457.430, 406.485, 52846.189 25/05/02,08:11:58,00,09,1, 11.8,1,1, 5.724, 10457.424, 406.485, 52846.189 25/05/02,08:11:58,01,09,1, 11.8,1,1, 5.724, 10457.434, 406.402, 52846.217 25/05/02,08:11:58,02,09,1, 11.8,1,1, 5.724, 10457.404, 406.402, 52846.176 25/05/02,08:11:58,03,09,1, 11.8,1,1, 5.724, 10457.396, 406.342, 52846.104 25/05/02,08:11:58,04,09,1, 11.8,1,1, 5.724, 10457.385, 406.315, 52846.165 25/05/02,08:11:58,05,09,1, 11.8,1,1, 5.724, 10457.392, 406.281, 52846.204 25/05/02,08:11:58,06,09,1, 11.8,1,1, 5.724, 10457.392, 406.258, 52846.176 25/05/02,08:11:58,07,09,1, 11.8,1,1, 5.724, 10457.383, 406.243, 52846.259 25/05/02,08:11:58,08,09,1, 11.8,1,1, 5.724, 10457.379, 406.186, 52846.056 25/05/02,08:11:58,09,09,1, 11.8,1,1, 5.724, 10457.371, 406.166, 52846.075 25/05/02,08:11:58,10,09,1, 11.8,1,1, 5.724, 10457.357, 406.126, 52846.148 25/05/02,08:11:58,11,09,1, 11.8,1,1, 5.724, 10457.391, 406.085, 52846.057 25/05/02,08:11:58,12,09,1, 11.8,1,1, 5.724, 10457.380, 406.080, 52846.120 25/05/02,08:11:58,13,09,1, 11.8,1,1, 5.724, 10457.382, 405.994, 52846.043 25/05/02,08:11:58,14,09,1, 11.8,1,1, 5.724, 10457.382, 405.964, 52846.086 25/05/02,08:11:58,15,09,1, 11.8,1,1, 5.724, 10457.354, 405.945, 52846.085 25/05/02,08:11:58,16,09,1, 11.8,1,1, 5.724, 10457.359, 405.902, 52846.018 25/05/02,08:11:58,17,09,1, 11.8,1,1, 5.724, 10457.338, 405.869, 52846.115 25/05/02,08:11:58,18,09,1, 11.8,1,1, 5.724, 10457.361, 405.860, 52846.017 25/05/02,08:11:58,19,09,1, 11.8,1,1, 5.724, 10457.342, 405.786, 52845.959 25/05/02,08:11:59,00,09,1, 11.9,1,1, 5.725, 10457.340, 405.786, 52845.959 25/05/02,08:11:59,01,09,1, 11.9,1,1, 5.725, 10457.316, 405.753, 52846.049 25/05/02,08:11:59,02,09,1, 11.9,1,1, 5.725, 10457.337, 405.698, 52846.046 25/05/02,08:11:59,03,09,1, 11.9,1,1, 5.725, 10457.341, 405.686, 52846.104 25/05/02,08:11:59,04,09,1, 11.9,1,1, 5.725, 10457.331, 405.643, 52846.034 25/05/02,08:11:59,05,09,1, 11.9,1,1, 5.725, 10457.348, 405.594, 52845.978 25/05/02,08:11:59,06,09,1, 11.9,1,1, 5.725, 10457.315, 405.548, 52845.989 25/05/02,08:11:59,07,09,1, 11.9,1,1, 5.725, 10457.328, 405.508, 52845.956 25/05/02,08:11:59,08,09,1, 11.9,1,1, 5.725, 10457.310, 405.469, 52845.938 25/05/02,08:11:59,09,09,1, 11.9,1,1, 5.725, 10457.313, 405.434, 52845.978 25/05/02,08:11:59,10,09,1, 11.9,1,1, 5.725, 10457.296, 405.395, 52845.958 25/05/02,08:11:59,11,09,1, 11.9,1,1, 5.725, 10457.299, 405.385, 52845.929 25/05/02,08:11:59,12,09,1, 11.9,1,1, 5.725, 10457.277, 405.348, 52845.972 25/05/02,08:11:59,13,09,1, 11.9,1,1, 5.725, 10457.285, 405.311, 52845.944 25/05/02,08:11:59,14,09,1, 11.9,1,1, 5.725, 10457.295, 405.265, 52845.871 25/05/02,08:11:59,15,09,1, 11.9,1,1, 5.725, 10457.261, 405.220, 52845.882 25/05/02,08:11:59,16,09,1, 11.9,1,1, 5.725, 10457.260, 405.194, 52845.956 25/05/02,08:11:59,17,09,1, 11.9,1,1, 5.725, 10457.248, 405.151, 52845.910 25/05/02,08:11:59,18,09,1, 11.9,1,1, 5.725, 10457.254, 405.137, 52845.973 25/05/02,08:11:59,19,09,1, 11.9,1,1, 5.725, 10457.234, 405.071, 52845.862 25/05/02,08:12:00,00,09,1, 12.0,1,1, 5.723, 10457.232, 405.071, 52845.862 25/05/02,08:12:00,01,09,1, 12.0,1,1, 5.723, 10457.244, 405.018, 52845.895 25/05/02,08:12:00,02,09,1, 12.0,1,1, 5.723, 10457.214, 404.957, 52845.819 25/05/02,08:12:00,03,09,1, 12.0,1,1, 5.723, 10457.236, 404.903, 52845.677 25/05/02,08:12:00,04,09,1, 12.0,1,1, 5.723, 10457.213, 404.891, 52845.844 25/05/02,08:12:00,05,09,1, 12.0,1,1, 5.723, 10457.200, 404.833, 52845.725 25/05/02,08:12:00,06,09,1, 12.0,1,1, 5.723, 10457.185, 404.820, 52845.772 25/05/02,08:12:00,07,09,1, 12.0,1,1, 5.723, 10457.174, 404.778, 52846.051 25/05/02,08:12:00,08,09,1, 12.0,1,1, 5.723, 10457.229, 404.742, 52845.815 25/05/02,08:12:00,09,09,1, 12.0,1,1, 5.723, 10457.226, 404.693, 52845.711 25/05/02,08:12:00,10,09,1, 12.0,1,1, 5.723, 10457.193, 404.674, 52845.754 25/05/02,08:12:00,11,09,1, 12.0,1,1, 5.723, 10457.178, 404.612, 52845.713 25/05/02,08:12:00,12,09,1, 12.0,1,1, 5.723, 10457.186, 404.602, 52845.730 25/05/02,08:12:00,13,09,1, 12.0,1,1, 5.723, 10457.181, 404.541, 52845.682 25/05/02,08:12:00,14,09,1, 12.0,1,1, 5.723, 10457.155, 404.523, 52845.690 25/05/02,08:12:00,15,09,1, 12.0,1,1, 5.723, 10457.170, 404.479, 52845.734 25/05/02,08:12:00,16,09,1, 12.0,1,1, 5.723, 10457.155, 404.430, 52845.680 25/05/02,08:12:00,17,09,1, 12.0,1,1, 5.723, 10457.139, 404.400, 52845.681 25/05/02,08:12:00,18,09,1, 12.0,1,1, 5.723, 10457.146, 404.360, 52845.634 25/05/02,08:12:00,19,09,1, 12.0,1,1, 5.723, 10457.151, 404.332, 52845.699 25/05/02,08:12:01,00,09,1, 11.9,1,1, 5.723, 10457.149, 404.332, 52845.699 25/05/02,08:12:01,01,09,1, 11.9,1,1, 5.723, 10457.149, 404.246, 52845.657 25/05/02,08:12:01,02,09,1, 11.9,1,1, 5.723, 10457.139, 404.207, 52845.622 25/05/02,08:12:01,03,09,1, 11.9,1,1, 5.723, 10457.143, 404.165, 52845.661 25/05/02,08:12:01,04,09,1, 11.9,1,1, 5.723, 10457.122, 404.117, 52845.703 25/05/02,08:12:01,05,09,1, 11.9,1,1, 5.723, 10457.123, 404.070, 52845.716 25/05/02,08:12:01,06,09,1, 11.9,1,1, 5.723, 10457.128, 404.024, 52845.640 25/05/02,08:12:01,07,09,1, 11.9,1,1, 5.723, 10457.122, 403.983, 52845.615 25/05/02,08:12:01,08,09,1, 11.9,1,1, 5.723, 10457.122, 403.959, 52845.636 25/05/02,08:12:01,09,09,1, 11.9,1,1, 5.723, 10457.146, 403.927, 52845.608 25/05/02,08:12:01,10,09,1, 11.9,1,1, 5.723, 10457.116, 403.869, 52845.641 25/05/02,08:12:01,11,09,1, 11.9,1,1, 5.723, 10457.145, 403.816, 52845.566 25/05/02,08:12:01,12,09,1, 11.9,1,1, 5.723, 10457.123, 403.780, 52845.569 25/05/02,08:12:01,13,09,1, 11.9,1,1, 5.723, 10457.126, 403.755, 52845.600 25/05/02,08:12:01,14,09,1, 11.9,1,1, 5.723, 10457.126, 403.702, 52845.593 25/05/02,08:12:01,15,09,1, 11.9,1,1, 5.723, 10457.111, 403.650, 52845.538 25/05/02,08:12:01,16,09,1, 11.9,1,1, 5.723, 10457.122, 403.612, 52845.523 25/05/02,08:12:01,17,09,1, 11.9,1,1, 5.723, 10457.109, 403.567, 52845.576 25/05/02,08:12:01,18,09,1, 11.9,1,1, 5.723, 10457.132, 403.540, 52845.542 25/05/02,08:12:01,19,09,1, 11.9,1,1, 5.723, 10457.130, 403.500, 52845.564 25/05/02,08:12:02,00,09,1, 11.9,1,1, 5.720, 10457.124, 403.500, 52845.564 25/05/02,08:12:02,01,09,1, 11.9,1,1, 5.720, 10457.095, 403.428, 52845.593 25/05/02,08:12:02,02,09,1, 11.9,1,1, 5.720, 10457.101, 403.365, 52845.562 25/05/02,08:12:02,03,09,1, 11.9,1,1, 5.720, 10457.113, 403.318, 52845.482 25/05/02,08:12:02,04,09,1, 11.9,1,1, 5.720, 10457.126, 403.260, 52845.459 25/05/02,08:12:02,05,09,1, 11.9,1,1, 5.720, 10457.093, 403.240, 52845.536 25/05/02,08:12:02,06,09,1, 11.9,1,1, 5.720, 10457.102, 403.201, 52845.506 25/05/02,08:12:02,07,09,1, 11.9,1,1, 5.720, 10457.093, 403.136, 52845.479 25/05/02,08:12:02,08,09,1, 11.9,1,1, 5.720, 10457.106, 403.106, 52845.491 25/05/02,08:12:02,09,09,1, 11.9,1,1, 5.720, 10457.101, 403.051, 52845.493 25/05/02,08:12:02,10,09,1, 11.9,1,1, 5.720, 10457.098, 403.036, 52845.528 25/05/02,08:12:02,11,09,1, 11.9,1,1, 5.720, 10457.102, 403.003, 52845.538 25/05/02,08:12:02,12,09,1, 11.9,1,1, 5.720, 10457.108, 402.945, 52845.477 25/05/02,08:12:02,13,09,1, 11.9,1,1, 5.720, 10457.091, 402.920, 52845.438 25/05/02,08:12:02,14,09,1, 11.9,1,1, 5.720, 10457.103, 402.883, 52845.500 25/05/02,08:12:02,15,09,1, 11.9,1,1, 5.720, 10457.106, 402.836, 52845.470 25/05/02,08:12:02,16,09,1, 11.9,1,1, 5.720, 10457.079, 402.791, 52845.382 25/05/02,08:12:02,17,09,1, 11.9,1,1, 5.720, 10457.064, 402.763, 52845.436 25/05/02,08:12:02,18,09,1, 11.9,1,1, 5.720, 10457.109, 402.710, 52845.422 25/05/02,08:12:02,19,09,1, 11.9,1,1, 5.720, 10457.102, 402.695, 52845.416 25/05/02,08:12:03,00,09,1, 11.9,1,1, 5.722, 10457.098, 402.695, 52845.416 25/05/02,08:12:03,01,09,1, 11.9,1,1, 5.722, 10457.089, 402.605, 52845.446 25/05/02,08:12:03,02,09,1, 11.9,1,1, 5.722, 10457.098, 402.572, 52845.482 25/05/02,08:12:03,03,09,1, 11.9,1,1, 5.722, 10457.109, 402.509, 52845.340 25/05/02,08:12:03,04,09,1, 11.9,1,1, 5.722, 10457.095, 402.503, 52845.352 25/05/02,08:12:03,05,09,1, 11.9,1,1, 5.722, 10457.090, 402.456, 52845.403 25/05/02,08:12:03,06,09,1, 11.9,1,1, 5.722, 10457.075, 402.432, 52845.325 25/05/02,08:12:03,07,09,1, 11.9,1,1, 5.722, 10457.111, 402.371, 52845.424 25/05/02,08:12:03,08,09,1, 11.9,1,1, 5.722, 10457.086, 402.343, 52845.392 25/05/02,08:12:03,09,09,1, 11.9,1,1, 5.722, 10457.100, 402.297, 52845.358 25/05/02,08:12:03,10,09,1, 11.9,1,1, 5.722, 10457.077, 402.239, 52845.363 25/05/02,08:12:03,11,09,1, 11.9,1,1, 5.722, 10457.084, 402.203, 52845.374 25/05/02,08:12:03,12,09,1, 11.9,1,1, 5.722, 10457.105, 402.186, 52845.417 25/05/02,08:12:03,13,09,1, 11.9,1,1, 5.722, 10457.100, 402.126, 52845.374 25/05/02,08:12:03,14,09,1, 11.9,1,1, 5.722, 10457.101, 402.088, 52845.248 25/05/02,08:12:03,15,09,1, 11.9,1,1, 5.722, 10457.100, 402.047, 52845.334 25/05/02,08:12:03,16,09,1, 11.9,1,1, 5.722, 10457.085, 401.993, 52845.331 25/05/02,08:12:03,17,09,1, 11.9,1,1, 5.722, 10457.095, 401.950, 52845.357 25/05/02,08:12:03,18,09,1, 11.9,1,1, 5.722, 10457.114, 401.939, 52845.328 25/05/02,08:12:03,19,09,1, 11.9,1,1, 5.722, 10457.128, 401.882, 52845.282 25/05/02,08:12:04,00,08,1, 12.0,1,1, 5.723, 10457.124, 401.882, 52845.282 25/05/02,08:12:04,01,08,1, 12.0,1,1, 5.723, 10457.119, 401.800, 52845.284 25/05/02,08:12:04,02,08,1, 12.0,1,1, 5.723, 10457.124, 401.778, 52845.294 25/05/02,08:12:04,03,08,1, 12.0,1,1, 5.723, 10457.110, 401.721, 52845.232 25/05/02,08:12:04,04,08,1, 12.0,1,1, 5.723, 10457.125, 401.696, 52845.325 25/05/02,08:12:04,05,08,1, 12.0,1,1, 5.723, 10457.105, 401.653, 52845.323 25/05/02,08:12:04,06,08,1, 12.0,1,1, 5.723, 10457.126, 401.600, 52845.296 25/05/02,08:12:04,07,08,1, 12.0,1,1, 5.723, 10457.146, 401.531, 52845.190 25/05/02,08:12:04,08,08,1, 12.0,1,1, 5.723, 10457.127, 401.517, 52845.227 25/05/02,08:12:04,09,08,1, 12.0,1,1, 5.723, 10457.122, 401.478, 52845.270 25/05/02,08:12:04,10,08,1, 12.0,1,1, 5.723, 10457.151, 401.441, 52845.277 25/05/02,08:12:04,11,08,1, 12.0,1,1, 5.723, 10457.157, 401.392, 52845.223 25/05/02,08:12:04,12,08,1, 12.0,1,1, 5.723, 10457.142, 401.336, 52845.244 25/05/02,08:12:04,13,08,1, 12.0,1,1, 5.723, 10457.148, 401.318, 52845.246 25/05/02,08:12:04,14,08,1, 12.0,1,1, 5.723, 10457.166, 401.281, 52845.231 25/05/02,08:12:04,15,08,1, 12.0,1,1, 5.723, 10457.139, 401.240, 52845.246 25/05/02,08:12:04,16,08,1, 12.0,1,1, 5.723, 10457.163, 401.206, 52845.239 25/05/02,08:12:04,17,08,1, 12.0,1,1, 5.723, 10457.149, 401.165, 52845.271 25/05/02,08:12:04,18,08,1, 12.0,1,1, 5.723, 10457.195, 401.132, 52845.261 25/05/02,08:12:04,19,08,1, 12.0,1,1, 5.723, 10457.158, 401.092, 52845.275 25/05/02,08:12:05,00,09,1, 11.9,1,1, 5.723, 10457.157, 401.092, 52845.275 25/05/02,08:12:05,01,09,1, 11.9,1,1, 5.723, 10457.202, 401.007, 52845.158 25/05/02,08:12:05,02,09,1, 11.9,1,1, 5.723, 10457.211, 400.983, 52845.194 25/05/02,08:12:05,03,09,1, 11.9,1,1, 5.723, 10457.193, 400.917, 52845.208 25/05/02,08:12:05,04,09,1, 11.9,1,1, 5.723, 10457.216, 400.901, 52845.180 25/05/02,08:12:05,05,09,1, 11.9,1,1, 5.723, 10457.212, 400.866, 52845.206 25/05/02,08:12:05,06,09,1, 11.9,1,1, 5.723, 10457.261, 400.836, 52845.156 25/05/02,08:12:05,07,09,1, 11.9,1,1, 5.723, 10457.235, 400.804, 52845.194 25/05/02,08:12:05,08,09,1, 11.9,1,1, 5.723, 10457.251, 400.761, 52845.109 25/05/02,08:12:05,09,09,1, 11.9,1,1, 5.723, 10457.268, 400.710, 52845.176 25/05/02,08:12:05,10,09,1, 11.9,1,1, 5.723, 10457.259, 400.698, 52845.231 25/05/02,08:12:05,11,09,1, 11.9,1,1, 5.723, 10457.254, 400.643, 52845.169 25/05/02,08:12:05,12,09,1, 11.9,1,1, 5.723, 10457.273, 400.612, 52845.153 25/05/02,08:12:05,13,09,1, 11.9,1,1, 5.723, 10457.278, 400.572, 52845.166 25/05/02,08:12:05,14,09,1, 11.9,1,1, 5.723, 10457.281, 400.559, 52845.114 25/05/02,08:12:05,15,09,1, 11.9,1,1, 5.723, 10457.282, 400.523, 52845.201 25/05/02,08:12:05,16,09,1, 11.9,1,1, 5.723, 10457.273, 400.501, 52845.148 25/05/02,08:12:05,17,09,1, 11.9,1,1, 5.723, 10457.291, 400.430, 52845.194 25/05/02,08:12:05,18,09,1, 11.9,1,1, 5.723, 10457.295, 400.391, 52845.170 25/05/02,08:12:05,19,09,1, 11.9,1,1, 5.723, 10457.330, 400.373, 52845.139 25/05/02,08:12:06,00,09,1, 11.9,1,1, 5.722, 10457.324, 400.373, 52845.139 25/05/02,08:12:06,01,09,1, 11.9,1,1, 5.722, 10457.355, 400.296, 52845.100 25/05/02,08:12:06,02,09,1, 11.9,1,1, 5.722, 10457.320, 400.285, 52845.090 25/05/02,08:12:06,03,09,1, 11.9,1,1, 5.722, 10457.330, 400.250, 52845.075 25/05/02,08:12:06,04,09,1, 11.9,1,1, 5.722, 10457.331, 400.194, 52845.091 25/05/02,08:12:06,05,09,1, 11.9,1,1, 5.722, 10457.368, 400.170, 52845.175 25/05/02,08:12:06,06,09,1, 11.9,1,1, 5.722, 10457.375, 400.140, 52845.123 25/05/02,08:12:06,07,09,1, 11.9,1,1, 5.722, 10457.373, 400.097, 52845.155 25/05/02,08:12:06,08,09,1, 11.9,1,1, 5.722, 10457.361, 400.063, 52845.092 25/05/02,08:12:06,09,09,1, 11.9,1,1, 5.722, 10457.393, 400.023, 52845.125 25/05/02,08:12:06,10,09,1, 11.9,1,1, 5.722, 10457.370, 399.980, 52845.045 25/05/02,08:12:06,11,09,1, 11.9,1,1, 5.722, 10457.400, 399.962, 52845.078 25/05/02,08:12:06,12,09,1, 11.9,1,1, 5.722, 10457.423, 399.908, 52845.120 25/05/02,08:12:06,13,09,1, 11.9,1,1, 5.722, 10457.415, 399.878, 52845.088 25/05/02,08:12:06,14,09,1, 11.9,1,1, 5.722, 10457.428, 399.821, 52845.063 25/05/02,08:12:06,15,09,1, 11.9,1,1, 5.722, 10457.398, 399.812, 52845.092 25/05/02,08:12:06,16,09,1, 11.9,1,1, 5.722, 10457.447, 399.762, 52845.055 25/05/02,08:12:06,17,09,1, 11.9,1,1, 5.722, 10457.415, 399.746, 52845.040 25/05/02,08:12:06,18,09,1, 11.9,1,1, 5.722, 10457.429, 399.688, 52845.040 25/05/02,08:12:06,19,09,1, 11.9,1,1, 5.722, 10457.439, 399.659, 52845.064 25/05/02,08:12:07,00,09,1, 11.8,1,1, 5.724, 10457.432, 399.659, 52845.064 25/05/02,08:12:07,01,09,1, 11.8,1,1, 5.724, 10457.431, 399.584, 52845.012 25/05/02,08:12:07,02,09,1, 11.8,1,1, 5.724, 10457.417, 399.542, 52845.072 25/05/02,08:12:07,03,09,1, 11.8,1,1, 5.724, 10457.450, 399.483, 52845.057 25/05/02,08:12:07,04,09,1, 11.8,1,1, 5.724, 10457.448, 399.462, 52845.047 25/05/02,08:12:07,05,09,1, 11.8,1,1, 5.724, 10457.451, 399.448, 52845.009 25/05/02,08:12:07,06,09,1, 11.8,1,1, 5.724, 10457.467, 399.378, 52844.949 25/05/02,08:12:07,07,09,1, 11.8,1,1, 5.724, 10457.465, 399.336, 52845.032 25/05/02,08:12:07,08,09,1, 11.8,1,1, 5.724, 10457.468, 399.330, 52844.962 25/05/02,08:12:07,09,09,1, 11.8,1,1, 5.724, 10457.460, 399.279, 52845.027 25/05/02,08:12:07,10,09,1, 11.8,1,1, 5.724, 10457.456, 399.253, 52844.967 25/05/02,08:12:07,11,09,1, 11.8,1,1, 5.724, 10457.455, 399.234, 52844.978 25/05/02,08:12:07,12,09,1, 11.8,1,1, 5.724, 10457.469, 399.180, 52844.998 25/05/02,08:12:07,13,09,1, 11.8,1,1, 5.724, 10457.463, 399.165, 52844.982 25/05/02,08:12:07,14,09,1, 11.8,1,1, 5.724, 10457.463, 399.123, 52844.930 25/05/02,08:12:07,15,09,1, 11.8,1,1, 5.724, 10457.480, 399.109, 52845.018 25/05/02,08:12:07,16,09,1, 11.8,1,1, 5.724, 10457.470, 399.063, 52844.948 25/05/02,08:12:07,17,09,1, 11.8,1,1, 5.724, 10457.461, 399.030, 52845.030 25/05/02,08:12:07,18,09,1, 11.8,1,1, 5.724, 10457.473, 399.012, 52844.962 25/05/02,08:12:07,19,09,1, 11.8,1,1, 5.724, 10457.501, 398.933, 52844.923 25/05/02,08:12:08,00,09,1, 12.0,1,1, 5.726, 10457.499, 398.933, 52844.923 25/05/02,08:12:08,01,09,1, 12.0,1,1, 5.726, 10457.453, 398.871, 52844.974 25/05/02,08:12:08,02,09,1, 12.0,1,1, 5.726, 10457.417, 398.851, 52845.003 25/05/02,08:12:08,03,09,1, 12.0,1,1, 5.726, 10457.458, 398.826, 52844.927 25/05/02,08:12:08,04,09,1, 12.0,1,1, 5.726, 10457.454, 398.773, 52844.897 25/05/02,08:12:08,05,09,1, 12.0,1,1, 5.726, 10457.458, 398.751, 52845.004 25/05/02,08:12:08,06,09,1, 12.0,1,1, 5.726, 10457.452, 398.717, 52844.949 25/05/02,08:12:08,07,09,1, 12.0,1,1, 5.726, 10457.499, 398.670, 52845.019 25/05/02,08:12:08,08,09,1, 12.0,1,1, 5.726, 10457.477, 398.664, 52844.877 25/05/02,08:12:08,09,09,1, 12.0,1,1, 5.726, 10457.476, 398.626, 52844.909 25/05/02,08:12:08,10,09,1, 12.0,1,1, 5.726, 10457.496, 398.589, 52844.941 25/05/02,08:12:08,11,09,1, 12.0,1,1, 5.726, 10457.496, 398.573, 52844.917 25/05/02,08:12:08,12,09,1, 12.0,1,1, 5.726, 10457.459, 398.533, 52844.891 25/05/02,08:12:08,13,09,1, 12.0,1,1, 5.726, 10457.491, 398.499, 52844.938 25/05/02,08:12:08,14,09,1, 12.0,1,1, 5.726, 10457.488, 398.465, 52844.898 25/05/02,08:12:08,15,09,1, 12.0,1,1, 5.726, 10457.503, 398.400, 52844.887 25/05/02,08:12:08,16,09,1, 12.0,1,1, 5.726, 10457.515, 398.391, 52844.936 25/05/02,08:12:08,17,09,1, 12.0,1,1, 5.726, 10457.473, 398.378, 52844.918 25/05/02,08:12:08,18,09,1, 12.0,1,1, 5.726, 10457.485, 398.311, 52844.921 25/05/02,08:12:08,19,09,1, 12.0,1,1, 5.726, 10457.501, 398.296, 52844.932 25/05/02,08:12:09,00,09,1, 12.0,1,1, 5.727, 10457.499, 398.296, 52844.932 25/05/02,08:12:09,01,09,1, 12.0,1,1, 5.727, 10457.518, 398.242, 52844.963 25/05/02,08:12:09,02,09,1, 12.0,1,1, 5.727, 10457.516, 398.210, 52844.930 25/05/02,08:12:09,03,09,1, 12.0,1,1, 5.727, 10457.505, 398.177, 52844.860 25/05/02,08:12:09,04,09,1, 12.0,1,1, 5.727, 10457.501, 398.163, 52844.895 25/05/02,08:12:09,05,09,1, 12.0,1,1, 5.727, 10457.500, 398.114, 52844.869 25/05/02,08:12:09,06,09,1, 12.0,1,1, 5.727, 10457.499, 398.078, 52844.887 25/05/02,08:12:09,07,09,1, 12.0,1,1, 5.727, 10457.491, 398.058, 52844.913 25/05/02,08:12:09,08,09,1, 12.0,1,1, 5.727, 10457.521, 398.031, 52844.877 25/05/02,08:12:09,09,09,1, 12.0,1,1, 5.727, 10457.518, 398.024, 52844.900 25/05/02,08:12:09,10,09,1, 12.0,1,1, 5.727, 10457.506, 398.005, 52844.864 25/05/02,08:12:09,11,09,1, 12.0,1,1, 5.727, 10457.492, 397.970, 52844.968 25/05/02,08:12:09,12,09,1, 12.0,1,1, 5.727, 10457.493, 397.926, 52844.894 25/05/02,08:12:09,13,09,1, 12.0,1,1, 5.727, 10457.509, 397.923, 52844.954 25/05/02,08:12:09,14,09,1, 12.0,1,1, 5.727, 10457.519, 397.882, 52844.908 25/05/02,08:12:09,15,09,1, 12.0,1,1, 5.727, 10457.509, 397.856, 52844.876 25/05/02,08:12:09,16,09,1, 12.0,1,1, 5.727, 10457.507, 397.873, 52844.940 25/05/02,08:12:09,17,09,1, 12.0,1,1, 5.727, 10457.506, 397.813, 52844.877 25/05/02,08:12:09,18,09,1, 12.0,1,1, 5.727, 10457.493, 397.808, 52844.853 25/05/02,08:12:09,19,09,1, 12.0,1,1, 5.727, 10457.507, 397.780, 52844.942 25/05/02,08:12:10,00,09,1, 11.9,1,1, 5.727, 10457.499, 397.780, 52844.942 25/05/02,08:12:10,01,09,1, 11.9,1,1, 5.727, 10457.514, 397.728, 52844.935 25/05/02,08:12:10,02,09,1, 11.9,1,1, 5.727, 10457.521, 397.724, 52844.973 25/05/02,08:12:10,03,09,1, 11.9,1,1, 5.727, 10457.513, 397.699, 52844.902 25/05/02,08:12:10,04,09,1, 11.9,1,1, 5.727, 10457.506, 397.659, 52844.920 25/05/02,08:12:10,05,09,1, 11.9,1,1, 5.727, 10457.479, 397.645, 52844.941 25/05/02,08:12:10,06,09,1, 11.9,1,1, 5.727, 10457.512, 397.628, 52844.893 25/05/02,08:12:10,07,09,1, 11.9,1,1, 5.727, 10457.516, 397.601, 52844.922 25/05/02,08:12:10,08,09,1, 11.9,1,1, 5.727, 10457.535, 397.564, 52844.895 25/05/02,08:12:10,09,09,1, 11.9,1,1, 5.727, 10457.526, 397.527, 52844.932 25/05/02,08:12:10,10,09,1, 11.9,1,1, 5.727, 10457.523, 397.529, 52844.939 25/05/02,08:12:10,11,09,1, 11.9,1,1, 5.727, 10457.520, 397.512, 52844.949 25/05/02,08:12:10,12,09,1, 11.9,1,1, 5.727, 10457.505, 397.501, 52844.945 25/05/02,08:12:10,13,09,1, 11.9,1,1, 5.727, 10457.500, 397.485, 52844.964 25/05/02,08:12:10,14,09,1, 11.9,1,1, 5.727, 10457.534, 397.448, 52844.860 25/05/02,08:12:10,15,09,1, 11.9,1,1, 5.727, 10457.530, 397.417, 52844.938 25/05/02,08:12:10,16,09,1, 11.9,1,1, 5.727, 10457.503, 397.402, 52844.952 25/05/02,08:12:10,17,09,1, 11.9,1,1, 5.727, 10457.516, 397.380, 52844.956 25/05/02,08:12:10,18,09,1, 11.9,1,1, 5.727, 10457.506, 397.370, 52844.971 25/05/02,08:12:10,19,09,1, 11.9,1,1, 5.727, 10457.535, 397.344, 52844.939 25/05/02,08:12:11,00,09,1, 11.9,1,1, 5.721, 10457.532, 397.344, 52844.939 25/05/02,08:12:11,01,09,1, 11.9,1,1, 5.721, 10457.516, 397.328, 52844.960 25/05/02,08:12:11,02,09,1, 11.9,1,1, 5.721, 10457.487, 397.300, 52844.983 25/05/02,08:12:11,03,09,1, 11.9,1,1, 5.721, 10457.526, 397.261, 52844.835 25/05/02,08:12:11,04,09,1, 11.9,1,1, 5.721, 10457.525, 397.269, 52844.953 25/05/02,08:12:11,05,09,1, 11.9,1,1, 5.721, 10457.524, 397.239, 52844.927 25/05/02,08:12:11,06,09,1, 11.9,1,1, 5.721, 10457.515, 397.224, 52844.924 25/05/02,08:12:11,07,09,1, 11.9,1,1, 5.721, 10457.505, 397.185, 52844.981 25/05/02,08:12:11,08,09,1, 11.9,1,1, 5.721, 10457.489, 397.181, 52845.013 25/05/02,08:12:11,09,09,1, 11.9,1,1, 5.721, 10457.510, 397.138, 52844.904 25/05/02,08:12:11,10,09,1, 11.9,1,1, 5.721, 10457.506, 397.128, 52844.926 25/05/02,08:12:11,11,09,1, 11.9,1,1, 5.721, 10457.516, 397.126, 52844.930 25/05/02,08:12:11,12,09,1, 11.9,1,1, 5.721, 10457.475, 397.091, 52844.941 25/05/02,08:12:11,13,09,1, 11.9,1,1, 5.721, 10457.498, 397.096, 52844.981 25/05/02,08:12:11,14,09,1, 11.9,1,1, 5.721, 10457.485, 397.071, 52845.029 25/05/02,08:12:11,15,09,1, 11.9,1,1, 5.721, 10457.503, 397.028, 52844.932 25/05/02,08:12:11,16,09,1, 11.9,1,1, 5.721, 10457.491, 397.031, 52844.943 25/05/02,08:12:11,17,09,1, 11.9,1,1, 5.721, 10457.476, 397.002, 52844.989 25/05/02,08:12:11,18,09,1, 11.9,1,1, 5.721, 10457.498, 396.992, 52845.019 25/05/02,08:12:11,19,09,1, 11.9,1,1, 5.721, 10457.472, 396.970, 52845.057 25/05/02,08:12:12,00,09,1, 11.9,1,1, 5.723, 10457.466, 396.970, 52845.057 25/05/02,08:12:12,01,09,1, 11.9,1,1, 5.723, 10457.468, 396.950, 52845.071 25/05/02,08:12:12,02,09,1, 11.9,1,1, 5.723, 10457.484, 396.928, 52845.051 25/05/02,08:12:12,03,09,1, 11.9,1,1, 5.723, 10457.477, 396.907, 52844.989 25/05/02,08:12:12,04,09,1, 11.9,1,1, 5.723, 10457.458, 396.869, 52845.055 25/05/02,08:12:12,05,09,1, 11.9,1,1, 5.723, 10457.473, 396.855, 52844.977 25/05/02,08:12:12,06,09,1, 11.9,1,1, 5.723, 10457.469, 396.840, 52845.014 25/05/02,08:12:12,07,09,1, 11.9,1,1, 5.723, 10457.460, 396.836, 52845.104 25/05/02,08:12:12,08,09,1, 11.9,1,1, 5.723, 10457.473, 396.804, 52845.057 25/05/02,08:12:12,09,09,1, 11.9,1,1, 5.723, 10457.463, 396.810, 52845.053 25/05/02,08:12:12,10,09,1, 11.9,1,1, 5.723, 10457.461, 396.786, 52845.036 25/05/02,08:12:12,11,09,1, 11.9,1,1, 5.723, 10457.476, 396.774, 52845.073 25/05/02,08:12:12,12,09,1, 11.9,1,1, 5.723, 10457.484, 396.766, 52845.041 25/05/02,08:12:12,13,09,1, 11.9,1,1, 5.723, 10457.458, 396.741, 52845.111 25/05/02,08:12:12,14,09,1, 11.9,1,1, 5.723, 10457.459, 396.719, 52845.036 25/05/02,08:12:12,15,09,1, 11.9,1,1, 5.723, 10457.453, 396.707, 52845.051 25/05/02,08:12:12,16,09,1, 11.9,1,1, 5.723, 10457.482, 396.720, 52845.109 25/05/02,08:12:12,17,09,1, 11.9,1,1, 5.723, 10457.469, 396.706, 52844.995 25/05/02,08:12:12,18,09,1, 11.9,1,1, 5.723, 10457.471, 396.690, 52845.153 25/05/02,08:12:12,19,09,1, 11.9,1,1, 5.723, 10457.446, 396.693, 52845.163 25/05/02,08:12:13,00,09,1, 11.9,1,1, 5.721, 10457.441, 396.693, 52845.163 25/05/02,08:12:13,01,09,1, 11.9,1,1, 5.721, 10457.466, 396.631, 52845.070 25/05/02,08:12:13,02,09,1, 11.9,1,1, 5.721, 10457.458, 396.643, 52845.067 25/05/02,08:12:13,03,09,1, 11.9,1,1, 5.721, 10457.427, 396.624, 52845.073 25/05/02,08:12:13,04,09,1, 11.9,1,1, 5.721, 10457.435, 396.605, 52845.126 25/05/02,08:12:13,05,09,1, 11.9,1,1, 5.721, 10457.433, 396.600, 52845.110 25/05/02,08:12:13,06,09,1, 11.9,1,1, 5.721, 10457.407, 396.580, 52845.116 25/05/02,08:12:13,07,09,1, 11.9,1,1, 5.721, 10457.438, 396.575, 52845.166 25/05/02,08:12:13,08,09,1, 11.9,1,1, 5.721, 10457.422, 396.580, 52845.117 25/05/02,08:12:13,09,09,1, 11.9,1,1, 5.721, 10457.424, 396.543, 52845.107 25/05/02,08:12:13,10,09,1, 11.9,1,1, 5.721, 10457.417, 396.517, 52845.102 25/05/02,08:12:13,11,09,1, 11.9,1,1, 5.721, 10457.430, 396.517, 52845.076 25/05/02,08:12:13,12,09,1, 11.9,1,1, 5.721, 10457.414, 396.498, 52845.107 25/05/02,08:12:13,13,09,1, 11.9,1,1, 5.721, 10457.395, 396.501, 52845.113 25/05/02,08:12:13,14,09,1, 11.9,1,1, 5.721, 10457.410, 396.485, 52845.104 25/05/02,08:12:13,15,09,1, 11.9,1,1, 5.721, 10457.401, 396.521, 52845.140 25/05/02,08:12:13,16,09,1, 11.9,1,1, 5.721, 10457.410, 396.500, 52845.149 25/05/02,08:12:13,17,09,1, 11.9,1,1, 5.721, 10457.397, 396.481, 52845.100 25/05/02,08:12:13,18,09,1, 11.9,1,1, 5.721, 10457.388, 396.475, 52845.132 25/05/02,08:12:13,19,09,1, 11.9,1,1, 5.721, 10457.395, 396.474, 52845.198 25/05/02,08:12:14,00,09,1, 11.8,1,1, 5.724, 10457.391, 396.474, 52845.198 25/05/02,08:12:14,01,09,1, 11.8,1,1, 5.724, 10457.373, 396.430, 52845.151 25/05/02,08:12:14,02,09,1, 11.8,1,1, 5.724, 10457.360, 396.423, 52845.181 25/05/02,08:12:14,03,09,1, 11.8,1,1, 5.724, 10457.364, 396.407, 52845.186 25/05/02,08:12:14,04,09,1, 11.8,1,1, 5.724, 10457.380, 396.404, 52845.180 25/05/02,08:12:14,05,09,1, 11.8,1,1, 5.724, 10457.364, 396.394, 52845.147 25/05/02,08:12:14,06,09,1, 11.8,1,1, 5.724, 10457.345, 396.394, 52845.178 25/05/02,08:12:14,07,09,1, 11.8,1,1, 5.724, 10457.346, 396.379, 52845.204 25/05/02,08:12:14,08,09,1, 11.8,1,1, 5.724, 10457.331, 396.358, 52845.203 25/05/02,08:12:14,09,09,1, 11.8,1,1, 5.724, 10457.352, 396.356, 52845.214 25/05/02,08:12:14,10,09,1, 11.8,1,1, 5.724, 10457.353, 396.361, 52845.191 25/05/02,08:12:14,11,09,1, 11.8,1,1, 5.724, 10457.338, 396.338, 52845.188 25/05/02,08:12:14,12,09,1, 11.8,1,1, 5.724, 10457.334, 396.311, 52845.194 25/05/02,08:12:14,13,09,1, 11.8,1,1, 5.724, 10457.311, 396.322, 52845.209 25/05/02,08:12:14,14,09,1, 11.8,1,1, 5.724, 10457.328, 396.316, 52845.187 25/05/02,08:12:14,15,09,1, 11.8,1,1, 5.724, 10457.317, 396.316, 52845.183 25/05/02,08:12:14,16,09,1, 11.8,1,1, 5.724, 10457.315, 396.303, 52845.226 25/05/02,08:12:14,17,09,1, 11.8,1,1, 5.724, 10457.318, 396.308, 52845.249 25/05/02,08:12:14,18,09,1, 11.8,1,1, 5.724, 10457.296, 396.271, 52845.223 25/05/02,08:12:14,19,09,1, 11.8,1,1, 5.724, 10457.288, 396.297, 52845.307 25/05/02,08:12:15,00,09,1, 11.9,1,1, 5.725, 10457.282, 396.297, 52845.307 25/05/02,08:12:15,01,09,1, 11.9,1,1, 5.725, 10457.263, 396.261, 52845.244 25/05/02,08:12:15,02,09,1, 11.9,1,1, 5.725, 10457.281, 396.264, 52845.245 25/05/02,08:12:15,03,09,1, 11.9,1,1, 5.725, 10457.266, 396.243, 52845.239 25/05/02,08:12:15,04,09,1, 11.9,1,1, 5.725, 10457.232, 396.269, 52845.228 25/05/02,08:12:15,05,09,1, 11.9,1,1, 5.725, 10457.246, 396.244, 52845.339 25/05/02,08:12:15,06,09,1, 11.9,1,1, 5.725, 10457.236, 396.249, 52845.258 25/05/02,08:12:15,07,09,1, 11.9,1,1, 5.725, 10457.228, 396.251, 52845.253 25/05/02,08:12:15,08,09,1, 11.9,1,1, 5.725, 10457.228, 396.250, 52845.303 25/05/02,08:12:15,09,09,1, 11.9,1,1, 5.725, 10457.239, 396.233, 52845.285 25/05/02,08:12:15,10,09,1, 11.9,1,1, 5.725, 10457.214, 396.252, 52845.327 25/05/02,08:12:15,11,09,1, 11.9,1,1, 5.725, 10457.219, 396.209, 52845.327 25/05/02,08:12:15,12,09,1, 11.9,1,1, 5.725, 10457.227, 396.198, 52845.272 25/05/02,08:12:15,13,09,1, 11.9,1,1, 5.725, 10457.201, 396.234, 52845.328 25/05/02,08:12:15,14,09,1, 11.9,1,1, 5.725, 10457.212, 396.206, 52845.301 25/05/02,08:12:15,15,09,1, 11.9,1,1, 5.725, 10457.211, 396.178, 52845.232 25/05/02,08:12:15,16,09,1, 11.9,1,1, 5.725, 10457.163, 396.187, 52845.328 25/05/02,08:12:15,17,09,1, 11.9,1,1, 5.725, 10457.185, 396.212, 52845.352 25/05/02,08:12:15,18,09,1, 11.9,1,1, 5.725, 10457.172, 396.175, 52845.307 25/05/02,08:12:15,19,09,1, 11.9,1,1, 5.725, 10457.159, 396.153, 52845.344 25/05/02,08:12:16,00,09,1, 12.0,1,1, 5.725, 10457.157, 396.153, 52845.344 25/05/02,08:12:16,01,09,1, 12.0,1,1, 5.725, 10457.217, 396.138, 52845.033 25/05/02,08:12:16,02,09,1, 12.0,1,1, 5.725, 10457.149, 396.143, 52845.347 25/05/02,08:12:16,03,09,1, 12.0,1,1, 5.725, 10457.125, 396.121, 52845.304 25/05/02,08:12:16,04,09,1, 12.0,1,1, 5.725, 10457.177, 396.104, 52845.183 25/05/02,08:12:16,05,09,1, 12.0,1,1, 5.725, 10457.146, 396.102, 52845.363 25/05/02,08:12:16,06,09,1, 12.0,1,1, 5.725, 10457.137, 396.086, 52845.357 25/05/02,08:12:16,07,09,1, 12.0,1,1, 5.725, 10457.131, 396.105, 52845.287 25/05/02,08:12:16,08,09,1, 12.0,1,1, 5.725, 10457.127, 396.088, 52845.300 25/05/02,08:12:16,09,09,1, 12.0,1,1, 5.725, 10457.121, 396.050, 52845.380 25/05/02,08:12:16,10,09,1, 12.0,1,1, 5.725, 10457.115, 396.069, 52845.406 25/05/02,08:12:16,11,09,1, 12.0,1,1, 5.725, 10457.108, 396.040, 52845.348 25/05/02,08:12:16,12,09,1, 12.0,1,1, 5.725, 10457.090, 396.042, 52845.333 25/05/02,08:12:16,13,09,1, 12.0,1,1, 5.725, 10457.054, 396.027, 52845.437 25/05/02,08:12:16,14,09,1, 12.0,1,1, 5.725, 10457.057, 396.022, 52845.442 25/05/02,08:12:16,15,09,1, 12.0,1,1, 5.725, 10457.093, 395.998, 52845.404 25/05/02,08:12:16,16,09,1, 12.0,1,1, 5.725, 10457.060, 395.981, 52845.426 25/05/02,08:12:16,17,09,1, 12.0,1,1, 5.725, 10457.054, 395.975, 52845.375 25/05/02,08:12:16,18,09,1, 12.0,1,1, 5.725, 10457.047, 395.949, 52845.369 25/05/02,08:12:16,19,09,1, 12.0,1,1, 5.725, 10457.028, 395.943, 52845.425 25/05/02,08:12:17,00,09,1, 12.0,1,1, 5.724, 10457.023, 395.943, 52845.425 25/05/02,08:12:17,01,09,1, 12.0,1,1, 5.724, 10457.006, 395.894, 52845.416 25/05/02,08:12:17,02,09,1, 12.0,1,1, 5.724, 10456.989, 395.886, 52845.350 25/05/02,08:12:17,03,09,1, 12.0,1,1, 5.724, 10457.000, 395.882, 52845.451 25/05/02,08:12:17,04,09,1, 12.0,1,1, 5.724, 10457.000, 395.883, 52845.353 25/05/02,08:12:17,05,09,1, 12.0,1,1, 5.724, 10456.975, 395.864, 52845.412 25/05/02,08:12:17,06,09,1, 12.0,1,1, 5.724, 10456.962, 395.832, 52845.352 25/05/02,08:12:17,07,09,1, 12.0,1,1, 5.724, 10456.960, 395.822, 52845.368 25/05/02,08:12:17,08,09,1, 12.0,1,1, 5.724, 10456.986, 395.786, 52845.348 25/05/02,08:12:17,09,09,1, 12.0,1,1, 5.724, 10456.950, 395.780, 52845.416 25/05/02,08:12:17,10,09,1, 12.0,1,1, 5.724, 10456.944, 395.764, 52845.380 25/05/02,08:12:17,11,09,1, 12.0,1,1, 5.724, 10456.940, 395.754, 52845.455 25/05/02,08:12:17,12,09,1, 12.0,1,1, 5.724, 10456.920, 395.723, 52845.423 25/05/02,08:12:17,13,09,1, 12.0,1,1, 5.724, 10456.929, 395.719, 52845.461 25/05/02,08:12:17,14,09,1, 12.0,1,1, 5.724, 10456.893, 395.715, 52845.377 25/05/02,08:12:17,15,09,1, 12.0,1,1, 5.724, 10456.918, 395.684, 52845.451 25/05/02,08:12:17,16,09,1, 12.0,1,1, 5.724, 10456.883, 395.646, 52845.414 25/05/02,08:12:17,17,09,1, 12.0,1,1, 5.724, 10456.893, 395.626, 52845.381 25/05/02,08:12:17,18,09,1, 12.0,1,1, 5.724, 10456.871, 395.626, 52845.403 25/05/02,08:12:17,19,09,1, 12.0,1,1, 5.724, 10456.890, 395.573, 52845.384 25/05/02,08:12:18,00,09,1, 11.9,1,1, 5.725, 10456.882, 395.573, 52845.384 25/05/02,08:12:18,01,09,1, 11.9,1,1, 5.725, 10456.862, 395.569, 52845.403 25/05/02,08:12:18,02,09,1, 11.9,1,1, 5.725, 10456.857, 395.529, 52845.448 25/05/02,08:12:18,03,09,1, 11.9,1,1, 5.725, 10456.866, 395.505, 52845.426 25/05/02,08:12:18,04,09,1, 11.9,1,1, 5.725, 10456.858, 395.499, 52845.551 25/05/02,08:12:18,05,09,1, 11.9,1,1, 5.725, 10456.836, 395.482, 52845.468 25/05/02,08:12:18,06,09,1, 11.9,1,1, 5.725, 10456.834, 395.480, 52845.439 25/05/02,08:12:18,07,09,1, 11.9,1,1, 5.725, 10456.810, 395.470, 52845.451 25/05/02,08:12:18,08,09,1, 11.9,1,1, 5.725, 10456.806, 395.429, 52845.467 25/05/02,08:12:18,09,09,1, 11.9,1,1, 5.725, 10456.800, 395.419, 52845.413 25/05/02,08:12:18,10,09,1, 11.9,1,1, 5.725, 10456.804, 395.400, 52845.480 25/05/02,08:12:18,11,09,1, 11.9,1,1, 5.725, 10456.811, 395.374, 52845.527 25/05/02,08:12:18,12,09,1, 11.9,1,1, 5.725, 10456.798, 395.360, 52845.519 25/05/02,08:12:18,13,09,1, 11.9,1,1, 5.725, 10456.795, 395.327, 52845.397 25/05/02,08:12:18,14,09,1, 11.9,1,1, 5.725, 10456.764, 395.323, 52845.456 25/05/02,08:12:18,15,09,1, 11.9,1,1, 5.725, 10456.757, 395.296, 52845.398 25/05/02,08:12:18,16,09,1, 11.9,1,1, 5.725, 10456.758, 395.279, 52845.482 25/05/02,08:12:18,17,09,1, 11.9,1,1, 5.725, 10456.765, 395.263, 52845.456 25/05/02,08:12:18,18,09,1, 11.9,1,1, 5.725, 10456.739, 395.239, 52845.403 25/05/02,08:12:18,19,09,1, 11.9,1,1, 5.725, 10456.757, 395.214, 52845.408 25/05/02,08:12:19,00,09,1, 11.9,1,1, 5.725, 10456.756, 395.214, 52845.408 25/05/02,08:12:19,01,09,1, 11.9,1,1, 5.725, 10456.734, 395.169, 52845.441 25/05/02,08:12:19,02,09,1, 11.9,1,1, 5.725, 10456.726, 395.138, 52845.406 25/05/02,08:12:19,03,09,1, 11.9,1,1, 5.725, 10456.711, 395.094, 52845.411 25/05/02,08:12:19,04,09,1, 11.9,1,1, 5.725, 10456.694, 395.094, 52845.424 25/05/02,08:12:19,05,09,1, 11.9,1,1, 5.725, 10456.713, 395.071, 52845.513 25/05/02,08:12:19,06,09,1, 11.9,1,1, 5.725, 10456.694, 395.024, 52845.395 25/05/02,08:12:19,07,09,1, 11.9,1,1, 5.725, 10456.684, 394.984, 52845.488 25/05/02,08:12:19,08,09,1, 11.9,1,1, 5.725, 10456.688, 394.968, 52845.414 25/05/02,08:12:19,09,09,1, 11.9,1,1, 5.725, 10456.691, 394.961, 52845.399 25/05/02,08:12:19,10,09,1, 11.9,1,1, 5.725, 10456.657, 394.909, 52845.458 25/05/02,08:12:19,11,09,1, 11.9,1,1, 5.725, 10456.652, 394.894, 52845.445 25/05/02,08:12:19,12,09,1, 11.9,1,1, 5.725, 10456.661, 394.861, 52845.419 25/05/02,08:12:19,13,09,1, 11.9,1,1, 5.725, 10456.622, 394.835, 52845.449 25/05/02,08:12:19,14,09,1, 11.9,1,1, 5.725, 10456.654, 394.817, 52845.366 25/05/02,08:12:19,15,09,1, 11.9,1,1, 5.725, 10456.645, 394.801, 52845.486 25/05/02,08:12:19,16,09,1, 11.9,1,1, 5.725, 10456.646, 394.769, 52845.337 25/05/02,08:12:19,17,09,1, 11.9,1,1, 5.725, 10456.623, 394.737, 52845.363 25/05/02,08:12:19,18,09,1, 11.9,1,1, 5.725, 10456.643, 394.702, 52845.402 25/05/02,08:12:19,19,09,1, 11.9,1,1, 5.725, 10456.598, 394.696, 52845.354 25/05/02,08:12:20,00,09,1, 11.9,1,1, 5.722, 10456.589, 394.696, 52845.354 25/05/02,08:12:20,01,09,1, 11.9,1,1, 5.722, 10456.612, 394.645, 52845.354 25/05/02,08:12:20,02,09,1, 11.9,1,1, 5.722, 10456.585, 394.621, 52845.349 25/05/02,08:12:20,03,09,1, 11.9,1,1, 5.722, 10456.579, 394.590, 52845.316 25/05/02,08:12:20,04,09,1, 11.9,1,1, 5.722, 10456.583, 394.554, 52845.425 25/05/02,08:12:20,05,09,1, 11.9,1,1, 5.722, 10456.551, 394.563, 52845.406 25/05/02,08:12:20,06,09,1, 11.9,1,1, 5.722, 10456.531, 394.501, 52845.383 25/05/02,08:12:20,07,09,1, 11.9,1,1, 5.722, 10456.543, 394.476, 52845.380 25/05/02,08:12:20,08,09,1, 11.9,1,1, 5.722, 10456.549, 394.444, 52845.369 25/05/02,08:12:20,09,09,1, 11.9,1,1, 5.722, 10456.519, 394.429, 52845.333 25/05/02,08:12:20,10,09,1, 11.9,1,1, 5.722, 10456.502, 394.400, 52845.354 25/05/02,08:12:20,11,09,1, 11.9,1,1, 5.722, 10456.482, 394.373, 52845.390 25/05/02,08:12:20,12,09,1, 11.9,1,1, 5.722, 10456.510, 394.358, 52845.330 25/05/02,08:12:20,13,09,1, 11.9,1,1, 5.722, 10456.494, 394.322, 52845.313 25/05/02,08:12:20,14,09,1, 11.9,1,1, 5.722, 10456.490, 394.302, 52845.317 25/05/02,08:12:20,15,09,1, 11.9,1,1, 5.722, 10456.499, 394.254, 52845.282 25/05/02,08:12:20,16,09,1, 11.9,1,1, 5.722, 10456.479, 394.210, 52845.324 25/05/02,08:12:20,17,09,1, 11.9,1,1, 5.722, 10456.468, 394.230, 52845.377 25/05/02,08:12:20,18,09,1, 11.9,1,1, 5.722, 10456.445, 394.161, 52845.354 25/05/02,08:12:20,19,09,1, 11.9,1,1, 5.722, 10456.458, 394.178, 52845.339 25/05/02,08:12:21,00,09,1, 11.9,1,1, 5.725, 10456.456, 394.178, 52845.339 25/05/02,08:12:21,01,09,1, 11.9,1,1, 5.725, 10456.429, 394.102, 52845.374 25/05/02,08:12:21,02,09,1, 11.9,1,1, 5.725, 10456.415, 394.085, 52845.413 25/05/02,08:12:21,03,09,1, 11.9,1,1, 5.725, 10456.426, 394.039, 52845.342 25/05/02,08:12:21,04,09,1, 11.9,1,1, 5.725, 10456.410, 394.012, 52845.287 25/05/02,08:12:21,05,09,1, 11.9,1,1, 5.725, 10456.402, 393.992, 52845.368 25/05/02,08:12:21,06,09,1, 11.9,1,1, 5.725, 10456.395, 393.946, 52845.333 25/05/02,08:12:21,07,09,1, 11.9,1,1, 5.725, 10456.379, 393.909, 52845.256 25/05/02,08:12:21,08,09,1, 11.9,1,1, 5.725, 10456.402, 393.899, 52845.300 25/05/02,08:12:21,09,09,1, 11.9,1,1, 5.725, 10456.391, 393.866, 52845.334 25/05/02,08:12:21,10,09,1, 11.9,1,1, 5.725, 10456.373, 393.833, 52845.299 25/05/02,08:12:21,11,09,1, 11.9,1,1, 5.725, 10456.366, 393.800, 52845.347 25/05/02,08:12:21,12,09,1, 11.9,1,1, 5.725, 10456.363, 393.743, 52845.349 25/05/02,08:12:21,13,09,1, 11.9,1,1, 5.725, 10456.361, 393.741, 52845.393 25/05/02,08:12:21,14,09,1, 11.9,1,1, 5.725, 10456.348, 393.686, 52845.408 25/05/02,08:12:21,15,09,1, 11.9,1,1, 5.725, 10456.324, 393.640, 52845.321 25/05/02,08:12:21,16,09,1, 11.9,1,1, 5.725, 10456.325, 393.626, 52845.328 25/05/02,08:12:21,17,09,1, 11.9,1,1, 5.725, 10456.306, 393.591, 52845.342 25/05/02,08:12:21,18,09,1, 11.9,1,1, 5.725, 10456.289, 393.576, 52845.327 25/05/02,08:12:21,19,09,1, 11.9,1,1, 5.725, 10456.273, 393.536, 52845.303 25/05/02,08:12:22,00,09,1, 11.9,1,1, 5.723, 10456.272, 393.536, 52845.303 25/05/02,08:12:22,01,09,1, 11.9,1,1, 5.723, 10456.246, 393.462, 52845.211 25/05/02,08:12:22,02,09,1, 11.9,1,1, 5.723, 10456.241, 393.433, 52845.281 25/05/02,08:12:22,03,09,1, 11.9,1,1, 5.723, 10456.238, 393.390, 52845.299 25/05/02,08:12:22,04,09,1, 11.9,1,1, 5.723, 10456.180, 393.356, 52845.336 25/05/02,08:12:22,05,09,1, 11.9,1,1, 5.723, 10456.223, 393.314, 52845.246 25/05/02,08:12:22,06,09,1, 11.9,1,1, 5.723, 10456.209, 393.275, 52845.184 25/05/02,08:12:22,07,09,1, 11.9,1,1, 5.723, 10456.185, 393.243, 52845.253 25/05/02,08:12:22,08,09,1, 11.9,1,1, 5.723, 10456.191, 393.212, 52845.278 25/05/02,08:12:22,09,09,1, 11.9,1,1, 5.723, 10456.140, 393.162, 52845.170 25/05/02,08:12:22,10,09,1, 11.9,1,1, 5.723, 10456.152, 393.135, 52845.256 25/05/02,08:12:22,11,09,1, 11.9,1,1, 5.723, 10456.106, 393.122, 52845.213 25/05/02,08:12:22,12,09,1, 11.9,1,1, 5.723, 10456.087, 393.075, 52845.143 25/05/02,08:12:22,13,09,1, 11.9,1,1, 5.723, 10456.065, 393.022, 52845.206 25/05/02,08:12:22,14,09,1, 11.9,1,1, 5.723, 10456.064, 393.014, 52845.246 25/05/02,08:12:22,15,09,1, 11.9,1,1, 5.723, 10456.038, 392.988, 52845.199 25/05/02,08:12:22,16,09,1, 11.9,1,1, 5.723, 10456.052, 392.943, 52845.222 25/05/02,08:12:22,17,09,1, 11.9,1,1, 5.723, 10456.040, 392.899, 52845.205 25/05/02,08:12:22,18,09,1, 11.9,1,1, 5.723, 10455.976, 392.897, 52845.192 25/05/02,08:12:22,19,09,1, 11.9,1,1, 5.723, 10455.997, 392.887, 52845.192 25/05/02,08:12:23,00,09,1, 11.9,1,1, 5.721, 10455.989, 392.887, 52845.192 25/05/02,08:12:23,01,09,1, 11.9,1,1, 5.721, 10455.952, 392.806, 52845.217 25/05/02,08:12:23,02,09,1, 11.9,1,1, 5.721, 10455.946, 392.744, 52845.159 25/05/02,08:12:23,03,09,1, 11.9,1,1, 5.721, 10455.925, 392.729, 52845.183 25/05/02,08:12:23,04,09,1, 11.9,1,1, 5.721, 10455.929, 392.678, 52845.245 25/05/02,08:12:23,05,09,1, 11.9,1,1, 5.721, 10455.877, 392.646, 52845.165 25/05/02,08:12:23,06,09,1, 11.9,1,1, 5.721, 10455.891, 392.617, 52845.173 25/05/02,08:12:23,07,09,1, 11.9,1,1, 5.721, 10455.883, 392.584, 52845.226 25/05/02,08:12:23,08,09,1, 11.9,1,1, 5.721, 10455.860, 392.569, 52845.166 25/05/02,08:12:23,09,09,1, 11.9,1,1, 5.721, 10455.854, 392.557, 52845.248 25/05/02,08:12:23,10,09,1, 11.9,1,1, 5.721, 10455.831, 392.496, 52845.125 25/05/02,08:12:23,11,09,1, 11.9,1,1, 5.721, 10455.835, 392.469, 52845.215 25/05/02,08:12:23,12,09,1, 11.9,1,1, 5.721, 10455.828, 392.441, 52845.209 25/05/02,08:12:23,13,09,1, 11.9,1,1, 5.721, 10455.781, 392.394, 52845.151 25/05/02,08:12:23,14,09,1, 11.9,1,1, 5.721, 10455.763, 392.368, 52845.162 25/05/02,08:12:23,15,09,1, 11.9,1,1, 5.721, 10455.796, 392.322, 52845.014 25/05/02,08:12:23,16,09,1, 11.9,1,1, 5.721, 10455.749, 392.304, 52845.068 25/05/02,08:12:23,17,09,1, 11.9,1,1, 5.721, 10455.728, 392.267, 52845.197 25/05/02,08:12:23,18,09,1, 11.9,1,1, 5.721, 10455.729, 392.239, 52845.154 25/05/02,08:12:23,19,09,1, 11.9,1,1, 5.721, 10455.679, 392.196, 52845.155 25/05/02,08:12:24,00,09,1, 11.9,1,1, 5.727, 10455.672, 392.196, 52845.155 25/05/02,08:12:24,01,09,1, 11.9,1,1, 5.727, 10455.682, 392.113, 52845.149 25/05/02,08:12:24,02,09,1, 11.9,1,1, 5.727, 10455.657, 392.087, 52845.147 25/05/02,08:12:24,03,09,1, 11.9,1,1, 5.727, 10455.628, 392.056, 52845.147 25/05/02,08:12:24,04,09,1, 11.9,1,1, 5.727, 10455.597, 392.022, 52845.150 25/05/02,08:12:24,05,09,1, 11.9,1,1, 5.727, 10455.600, 391.979, 52845.103 25/05/02,08:12:24,06,09,1, 11.9,1,1, 5.727, 10455.527, 391.942, 52845.139 25/05/02,08:12:24,07,09,1, 11.9,1,1, 5.727, 10455.529, 391.903, 52845.111 25/05/02,08:12:24,08,09,1, 11.9,1,1, 5.727, 10455.545, 391.848, 52845.101 25/05/02,08:12:24,09,09,1, 11.9,1,1, 5.727, 10455.501, 391.831, 52845.105 25/05/02,08:12:24,10,09,1, 11.9,1,1, 5.727, 10455.492, 391.786, 52845.144 25/05/02,08:12:24,11,09,1, 11.9,1,1, 5.727, 10455.467, 391.746, 52845.174 25/05/02,08:12:24,12,09,1, 11.9,1,1, 5.727, 10455.439, 391.699, 52845.167 25/05/02,08:12:24,13,09,1, 11.9,1,1, 5.727, 10455.418, 391.668, 52845.073 25/05/02,08:12:24,14,09,1, 11.9,1,1, 5.727, 10455.390, 391.628, 52845.073 25/05/02,08:12:24,15,09,1, 11.9,1,1, 5.727, 10455.369, 391.580, 52845.134 25/05/02,08:12:24,16,09,1, 11.9,1,1, 5.727, 10455.362, 391.540, 52845.142 25/05/02,08:12:24,17,09,1, 11.9,1,1, 5.727, 10455.318, 391.504, 52845.075 25/05/02,08:12:24,18,09,1, 11.9,1,1, 5.727, 10455.319, 391.465, 52845.072 25/05/02,08:12:24,19,09,1, 11.9,1,1, 5.727, 10455.313, 391.439, 52845.094 25/05/02,08:12:25,00,09,1, 11.9,1,1, 5.726, 10455.313, 391.439, 52845.094 25/05/02,08:12:25,01,09,1, 11.9,1,1, 5.726, 10455.261, 391.355, 52845.070 25/05/02,08:12:25,02,09,1, 11.9,1,1, 5.726, 10455.232, 391.311, 52845.139 25/05/02,08:12:25,03,09,1, 11.9,1,1, 5.726, 10455.201, 391.267, 52845.103 25/05/02,08:12:25,04,09,1, 11.9,1,1, 5.726, 10455.184, 391.212, 52845.124 25/05/02,08:12:25,05,09,1, 11.9,1,1, 5.726, 10455.175, 391.177, 52845.104 25/05/02,08:12:25,06,09,1, 11.9,1,1, 5.726, 10455.167, 391.164, 52845.122 25/05/02,08:12:25,07,09,1, 11.9,1,1, 5.726, 10455.131, 391.112, 52845.071 25/05/02,08:12:25,08,09,1, 11.9,1,1, 5.726, 10455.106, 391.072, 52845.091 25/05/02,08:12:25,09,09,1, 11.9,1,1, 5.726, 10455.081, 391.011, 52845.108 25/05/02,08:12:25,10,09,1, 11.9,1,1, 5.726, 10455.076, 390.951, 52845.056 25/05/02,08:12:25,11,09,1, 11.9,1,1, 5.726, 10455.068, 390.903, 52845.081 25/05/02,08:12:25,12,09,1, 11.9,1,1, 5.726, 10455.038, 390.880, 52845.067 25/05/02,08:12:25,13,09,1, 11.9,1,1, 5.726, 10455.027, 390.827, 52845.094 25/05/02,08:12:25,14,09,1, 11.9,1,1, 5.726, 10455.019, 390.788, 52845.043 25/05/02,08:12:25,15,09,1, 11.9,1,1, 5.726, 10454.996, 390.739, 52845.076 25/05/02,08:12:25,16,09,1, 11.9,1,1, 5.726, 10454.971, 390.726, 52845.106 25/05/02,08:12:25,17,09,1, 11.9,1,1, 5.726, 10454.925, 390.648, 52845.020 25/05/02,08:12:25,18,09,1, 11.9,1,1, 5.726, 10454.893, 390.605, 52845.082 25/05/02,08:12:25,19,09,1, 11.9,1,1, 5.726, 10454.892, 390.556, 52845.060 25/05/02,08:12:26,00,09,1, 11.9,1,1, 5.723, 10454.887, 390.556, 52845.060 25/05/02,08:12:26,01,09,1, 11.9,1,1, 5.723, 10454.835, 390.476, 52845.051 25/05/02,08:12:26,02,09,1, 11.9,1,1, 5.723, 10454.814, 390.427, 52845.037 25/05/02,08:12:26,03,09,1, 11.9,1,1, 5.723, 10454.790, 390.380, 52845.102 25/05/02,08:12:26,04,09,1, 11.9,1,1, 5.723, 10454.754, 390.325, 52845.019 25/05/02,08:12:26,05,09,1, 11.9,1,1, 5.723, 10454.724, 390.289, 52845.051 25/05/02,08:12:26,06,09,1, 11.9,1,1, 5.723, 10454.698, 390.274, 52845.029 25/05/02,08:12:26,07,09,1, 11.9,1,1, 5.723, 10454.687, 390.192, 52845.074 25/05/02,08:12:26,08,09,1, 11.9,1,1, 5.723, 10454.630, 390.149, 52844.994 25/05/02,08:12:26,09,09,1, 11.9,1,1, 5.723, 10454.606, 390.111, 52845.050 25/05/02,08:12:26,10,09,1, 11.9,1,1, 5.723, 10454.593, 390.044, 52845.047 25/05/02,08:12:26,11,09,1, 11.9,1,1, 5.723, 10454.557, 390.031, 52845.013 25/05/02,08:12:26,12,09,1, 11.9,1,1, 5.723, 10454.523, 389.974, 52844.958 25/05/02,08:12:26,13,09,1, 11.9,1,1, 5.723, 10454.502, 389.925, 52844.976 25/05/02,08:12:26,14,09,1, 11.9,1,1, 5.723, 10454.462, 389.903, 52845.079 25/05/02,08:12:26,15,09,1, 11.9,1,1, 5.723, 10454.410, 389.851, 52845.047 25/05/02,08:12:26,16,09,1, 11.9,1,1, 5.723, 10454.415, 389.822, 52845.082 25/05/02,08:12:26,17,09,1, 11.9,1,1, 5.723, 10454.366, 389.777, 52845.000 25/05/02,08:12:26,18,09,1, 11.9,1,1, 5.723, 10454.335, 389.698, 52845.075 25/05/02,08:12:26,19,09,1, 11.9,1,1, 5.723, 10454.322, 389.675, 52845.034 25/05/02,08:12:27,00,09,1, 11.9,1,1, 5.727, 10454.320, 389.675, 52845.034 25/05/02,08:12:27,01,09,1, 11.9,1,1, 5.727, 10454.245, 389.558, 52845.048 25/05/02,08:12:27,02,09,1, 11.9,1,1, 5.727, 10454.221, 389.512, 52844.881 25/05/02,08:12:27,03,09,1, 11.9,1,1, 5.727, 10454.159, 389.475, 52844.942 25/05/02,08:12:27,04,09,1, 11.9,1,1, 5.727, 10454.137, 389.442, 52845.006 25/05/02,08:12:27,05,09,1, 11.9,1,1, 5.727, 10454.117, 389.400, 52844.978 25/05/02,08:12:27,06,09,1, 11.9,1,1, 5.727, 10454.068, 389.354, 52844.991 25/05/02,08:12:27,07,09,1, 11.9,1,1, 5.727, 10454.049, 389.306, 52845.029 25/05/02,08:12:27,08,09,1, 11.9,1,1, 5.727, 10454.015, 389.283, 52845.077 25/05/02,08:12:27,09,09,1, 11.9,1,1, 5.727, 10453.972, 389.215, 52844.960 25/05/02,08:12:27,10,09,1, 11.9,1,1, 5.727, 10453.931, 389.179, 52845.083 25/05/02,08:12:27,11,09,1, 11.9,1,1, 5.727, 10453.902, 389.133, 52845.022 25/05/02,08:12:27,12,09,1, 11.9,1,1, 5.727, 10453.867, 389.077, 52845.095 25/05/02,08:12:27,13,09,1, 11.9,1,1, 5.727, 10453.824, 389.023, 52844.924 25/05/02,08:12:27,14,09,1, 11.9,1,1, 5.727, 10453.797, 388.983, 52844.925 25/05/02,08:12:27,15,09,1, 11.9,1,1, 5.727, 10453.749, 388.959, 52844.961 25/05/02,08:12:27,16,09,1, 11.9,1,1, 5.727, 10453.720, 388.908, 52845.015 25/05/02,08:12:27,17,09,1, 11.9,1,1, 5.727, 10453.670, 388.882, 52845.002 25/05/02,08:12:27,18,09,1, 11.9,1,1, 5.727, 10453.622, 388.832, 52844.978 25/05/02,08:12:27,19,09,1, 11.9,1,1, 5.727, 10453.581, 388.777, 52844.988 25/05/02,08:12:28,00,09,1, 11.9,1,1, 5.725, 10453.577, 388.777, 52844.988 25/05/02,08:12:28,01,09,1, 11.9,1,1, 5.725, 10453.520, 388.689, 52844.992 25/05/02,08:12:28,02,09,1, 11.9,1,1, 5.725, 10453.484, 388.638, 52844.994 25/05/02,08:12:28,03,09,1, 11.9,1,1, 5.725, 10453.426, 388.613, 52845.027 25/05/02,08:12:28,04,09,1, 11.9,1,1, 5.725, 10453.401, 388.575, 52845.036 25/05/02,08:12:28,05,09,1, 11.9,1,1, 5.725, 10453.364, 388.527, 52845.061 25/05/02,08:12:28,06,09,1, 11.9,1,1, 5.725, 10453.319, 388.485, 52844.995 25/05/02,08:12:28,07,09,1, 11.9,1,1, 5.725, 10453.272, 388.453, 52845.023 25/05/02,08:12:28,08,09,1, 11.9,1,1, 5.725, 10453.246, 388.413, 52844.998 25/05/02,08:12:28,09,09,1, 11.9,1,1, 5.725, 10453.238, 388.370, 52844.996 25/05/02,08:12:28,10,09,1, 11.9,1,1, 5.725, 10453.156, 388.352, 52845.003 25/05/02,08:12:28,11,09,1, 11.9,1,1, 5.725, 10453.146, 388.281, 52845.031 25/05/02,08:12:28,12,09,1, 11.9,1,1, 5.725, 10453.088, 388.257, 52844.958 25/05/02,08:12:28,13,09,1, 11.9,1,1, 5.725, 10453.038, 388.234, 52845.073 25/05/02,08:12:28,14,09,1, 11.9,1,1, 5.725, 10453.015, 388.197, 52845.062 25/05/02,08:12:28,15,09,1, 11.9,1,1, 5.725, 10452.950, 388.163, 52845.084 25/05/02,08:12:28,16,09,1, 11.9,1,1, 5.725, 10452.914, 388.130, 52845.070 25/05/02,08:12:28,17,09,1, 11.9,1,1, 5.725, 10452.914, 388.101, 52845.047 25/05/02,08:12:28,18,09,1, 11.9,1,1, 5.725, 10452.868, 388.069, 52845.027 25/05/02,08:12:28,19,09,1, 11.9,1,1, 5.725, 10452.829, 388.009, 52844.978 25/05/02,08:12:29,00,09,1, 11.9,1,1, 5.726, 10452.826, 388.009, 52844.978 25/05/02,08:12:29,01,09,1, 11.9,1,1, 5.726, 10452.764, 387.960, 52845.084 25/05/02,08:12:29,02,09,1, 11.9,1,1, 5.726, 10452.729, 387.958, 52845.171 25/05/02,08:12:29,03,09,1, 11.9,1,1, 5.726, 10452.691, 387.905, 52845.092 25/05/02,08:12:29,04,09,1, 11.9,1,1, 5.726, 10452.637, 387.875, 52845.084 25/05/02,08:12:29,05,09,1, 11.9,1,1, 5.726, 10452.596, 387.847, 52845.119 25/05/02,08:12:29,06,09,1, 11.9,1,1, 5.726, 10452.574, 387.812, 52845.064 25/05/02,08:12:29,07,09,1, 11.9,1,1, 5.726, 10452.547, 387.777, 52845.061 25/05/02,08:12:29,08,09,1, 11.9,1,1, 5.726, 10452.517, 387.766, 52845.056 25/05/02,08:12:29,09,09,1, 11.9,1,1, 5.726, 10452.500, 387.722, 52845.081 25/05/02,08:12:29,10,09,1, 11.9,1,1, 5.726, 10452.434, 387.704, 52845.070 25/05/02,08:12:29,11,09,1, 11.9,1,1, 5.726, 10452.392, 387.669, 52845.089 25/05/02,08:12:29,12,09,1, 11.9,1,1, 5.726, 10452.392, 387.648, 52845.183 25/05/02,08:12:29,13,09,1, 11.9,1,1, 5.726, 10452.336, 387.627, 52845.181 25/05/02,08:12:29,14,09,1, 11.9,1,1, 5.726, 10452.301, 387.599, 52845.161 25/05/02,08:12:29,15,09,1, 11.9,1,1, 5.726, 10452.261, 387.569, 52845.111 25/05/02,08:12:29,16,09,1, 11.9,1,1, 5.726, 10452.235, 387.537, 52845.139 25/05/02,08:12:29,17,09,1, 11.9,1,1, 5.726, 10452.200, 387.530, 52845.152 25/05/02,08:12:29,18,09,1, 11.9,1,1, 5.726, 10452.170, 387.502, 52845.127 25/05/02,08:12:29,19,09,1, 11.9,1,1, 5.726, 10452.141, 387.459, 52845.122 25/05/02,08:12:30,00,09,1, 11.9,1,1, 5.730, 10452.133, 387.459, 52845.122 25/05/02,08:12:30,01,09,1, 11.9,1,1, 5.730, 10452.048, 387.435, 52845.241 25/05/02,08:12:30,02,09,1, 11.9,1,1, 5.730, 10452.017, 387.410, 52845.225 25/05/02,08:12:30,03,09,1, 11.9,1,1, 5.730, 10451.958, 387.363, 52845.312 25/05/02,08:12:30,04,09,1, 11.9,1,1, 5.730, 10451.959, 387.323, 52845.290 25/05/02,08:12:30,05,09,1, 11.9,1,1, 5.730, 10451.920, 387.309, 52845.193 25/05/02,08:12:30,06,09,1, 11.9,1,1, 5.730, 10451.910, 387.288, 52845.199 25/05/02,08:12:30,07,09,1, 11.9,1,1, 5.730, 10451.875, 387.258, 52845.251 25/05/02,08:12:30,08,09,1, 11.9,1,1, 5.730, 10451.830, 387.233, 52845.242 25/05/02,08:12:30,09,09,1, 11.9,1,1, 5.730, 10451.797, 387.218, 52845.250 25/05/02,08:12:30,10,09,1, 11.9,1,1, 5.730, 10451.764, 387.194, 52845.293 25/05/02,08:12:30,11,09,1, 11.9,1,1, 5.730, 10451.738, 387.165, 52845.294 25/05/02,08:12:30,12,09,1, 11.9,1,1, 5.730, 10451.667, 387.153, 52845.282 25/05/02,08:12:30,13,09,1, 11.9,1,1, 5.730, 10451.670, 387.121, 52845.313 25/05/02,08:12:30,14,09,1, 11.9,1,1, 5.730, 10451.620, 387.102, 52845.296 25/05/02,08:12:30,15,09,1, 11.9,1,1, 5.730, 10451.574, 387.078, 52845.345 25/05/02,08:12:30,16,09,1, 11.9,1,1, 5.730, 10451.571, 387.065, 52845.340 25/05/02,08:12:30,17,09,1, 11.9,1,1, 5.730, 10451.502, 387.043, 52845.397 25/05/02,08:12:30,18,09,1, 11.9,1,1, 5.730, 10451.496, 387.003, 52845.319 25/05/02,08:12:30,19,09,1, 11.9,1,1, 5.730, 10451.462, 387.011, 52845.359 25/05/02,08:12:31,00,09,1, 11.9,1,1, 5.728, 10451.458, 387.011, 52845.359 25/05/02,08:12:31,01,09,1, 11.9,1,1, 5.728, 10451.404, 386.974, 52845.395 25/05/02,08:12:31,02,09,1, 11.9,1,1, 5.728, 10451.379, 386.927, 52845.408 25/05/02,08:12:31,03,09,1, 11.9,1,1, 5.728, 10451.342, 386.935, 52845.414 25/05/02,08:12:31,04,09,1, 11.9,1,1, 5.728, 10451.317, 386.917, 52845.435 25/05/02,08:12:31,05,09,1, 11.9,1,1, 5.728, 10451.302, 386.889, 52845.415 25/05/02,08:12:31,06,09,1, 11.9,1,1, 5.728, 10451.267, 386.862, 52845.421 25/05/02,08:12:31,07,09,1, 11.9,1,1, 5.728, 10451.237, 386.875, 52845.472 25/05/02,08:12:31,08,09,1, 11.9,1,1, 5.728, 10451.202, 386.868, 52845.510 25/05/02,08:12:31,09,09,1, 11.9,1,1, 5.728, 10451.173, 386.845, 52845.472 25/05/02,08:12:31,10,09,1, 11.9,1,1, 5.728, 10451.174, 386.813, 52845.476 25/05/02,08:12:31,11,09,1, 11.9,1,1, 5.728, 10451.156, 386.800, 52845.471 25/05/02,08:12:31,12,09,1, 11.9,1,1, 5.728, 10451.087, 386.787, 52845.562 25/05/02,08:12:31,13,09,1, 11.9,1,1, 5.728, 10451.075, 386.797, 52845.580 25/05/02,08:12:31,14,09,1, 11.9,1,1, 5.728, 10451.067, 386.766, 52845.480 25/05/02,08:12:31,15,09,1, 11.9,1,1, 5.728, 10451.023, 386.762, 52845.538 25/05/02,08:12:31,16,09,1, 11.9,1,1, 5.728, 10451.001, 386.730, 52845.594 25/05/02,08:12:31,17,09,1, 11.9,1,1, 5.728, 10450.962, 386.702, 52845.546 25/05/02,08:12:31,18,09,1, 11.9,1,1, 5.728, 10450.965, 386.718, 52845.559 25/05/02,08:12:31,19,09,1, 11.9,1,1, 5.728, 10450.904, 386.688, 52845.541 25/05/02,08:12:32,00,09,1, 11.9,1,1, 5.730, 10450.898, 386.688, 52845.541 25/05/02,08:12:32,01,09,1, 11.9,1,1, 5.730, 10450.871, 386.694, 52845.673 25/05/02,08:12:32,02,09,1, 11.9,1,1, 5.730, 10450.819, 386.630, 52845.554 25/05/02,08:12:32,03,09,1, 11.9,1,1, 5.730, 10450.820, 386.655, 52845.659 25/05/02,08:12:32,04,09,1, 11.9,1,1, 5.730, 10450.798, 386.641, 52845.629 25/05/02,08:12:32,05,09,1, 11.9,1,1, 5.730, 10450.782, 386.596, 52845.706 25/05/02,08:12:32,06,09,1, 11.9,1,1, 5.730, 10450.763, 386.587, 52845.643 25/05/02,08:12:32,07,09,1, 11.9,1,1, 5.730, 10450.730, 386.586, 52845.656 25/05/02,08:12:32,08,09,1, 11.9,1,1, 5.730, 10450.689, 386.575, 52845.712 25/05/02,08:12:32,09,09,1, 11.9,1,1, 5.730, 10450.658, 386.560, 52845.732 25/05/02,08:12:32,10,09,1, 11.9,1,1, 5.730, 10450.657, 386.538, 52845.688 25/05/02,08:12:32,11,09,1, 11.9,1,1, 5.730, 10450.593, 386.533, 52845.778 25/05/02,08:12:32,12,09,1, 11.9,1,1, 5.730, 10450.619, 386.528, 52845.702 25/05/02,08:12:32,13,09,1, 11.9,1,1, 5.730, 10450.599, 386.519, 52845.655 25/05/02,08:12:32,14,09,1, 11.9,1,1, 5.730, 10450.556, 386.505, 52845.744 25/05/02,08:12:32,15,09,1, 11.9,1,1, 5.730, 10450.557, 386.484, 52845.837 25/05/02,08:12:32,16,09,1, 11.9,1,1, 5.730, 10450.542, 386.468, 52845.742 25/05/02,08:12:32,17,09,1, 11.9,1,1, 5.730, 10450.516, 386.461, 52845.756 25/05/02,08:12:32,18,09,1, 11.9,1,1, 5.730, 10450.492, 386.473, 52845.829 25/05/02,08:12:32,19,09,1, 11.9,1,1, 5.730, 10450.491, 386.427, 52845.797 25/05/02,08:12:33,00,09,1, 11.8,1,1, 5.728, 10450.490, 386.427, 52845.797 25/05/02,08:12:33,01,09,1, 11.8,1,1, 5.728, 10450.431, 386.412, 52845.828 25/05/02,08:12:33,02,09,1, 11.8,1,1, 5.728, 10450.416, 386.395, 52845.889 25/05/02,08:12:33,03,09,1, 11.8,1,1, 5.728, 10450.385, 386.392, 52845.906 25/05/02,08:12:33,04,09,1, 11.8,1,1, 5.728, 10450.378, 386.360, 52845.797 25/05/02,08:12:33,05,09,1, 11.8,1,1, 5.728, 10450.350, 386.358, 52845.853 25/05/02,08:12:33,06,09,1, 11.8,1,1, 5.728, 10450.330, 386.337, 52845.895 25/05/02,08:12:33,07,09,1, 11.8,1,1, 5.728, 10450.276, 386.318, 52845.878 25/05/02,08:12:33,08,09,1, 11.8,1,1, 5.728, 10450.265, 386.301, 52845.958 25/05/02,08:12:33,09,09,1, 11.8,1,1, 5.728, 10450.239, 386.305, 52845.901 25/05/02,08:12:33,10,09,1, 11.8,1,1, 5.728, 10450.212, 386.280, 52845.917 25/05/02,08:12:33,11,09,1, 11.8,1,1, 5.728, 10450.171, 386.268, 52845.933 25/05/02,08:12:33,12,09,1, 11.8,1,1, 5.728, 10450.152, 386.265, 52845.914 25/05/02,08:12:33,13,09,1, 11.8,1,1, 5.728, 10450.150, 386.255, 52845.952 25/05/02,08:12:33,14,09,1, 11.8,1,1, 5.728, 10450.121, 386.232, 52845.991 25/05/02,08:12:33,15,09,1, 11.8,1,1, 5.728, 10450.106, 386.235, 52845.978 25/05/02,08:12:33,16,09,1, 11.8,1,1, 5.728, 10450.073, 386.217, 52845.986 25/05/02,08:12:33,17,09,1, 11.8,1,1, 5.728, 10450.057, 386.215, 52846.005 25/05/02,08:12:33,18,09,1, 11.8,1,1, 5.728, 10450.036, 386.210, 52845.986 25/05/02,08:12:33,19,09,1, 11.8,1,1, 5.728, 10449.972, 386.200, 52846.025 25/05/02,08:12:34,00,10,1, 11.9,1,1, 5.729, 10449.964, 386.200, 52846.025 25/05/02,08:12:34,01,10,1, 11.9,1,1, 5.729, 10449.918, 386.180, 52846.119 25/05/02,08:12:34,02,10,1, 11.9,1,1, 5.729, 10449.898, 386.185, 52846.102 25/05/02,08:12:34,03,10,1, 11.9,1,1, 5.729, 10449.879, 386.153, 52846.098 25/05/02,08:12:34,04,10,1, 11.9,1,1, 5.729, 10449.852, 386.148, 52846.084 25/05/02,08:12:34,05,10,1, 11.9,1,1, 5.729, 10449.781, 386.136, 52846.134 25/05/02,08:12:34,06,10,1, 11.9,1,1, 5.729, 10449.773, 386.127, 52846.105 25/05/02,08:12:34,07,10,1, 11.9,1,1, 5.729, 10449.733, 386.117, 52846.115 25/05/02,08:12:34,08,10,1, 11.9,1,1, 5.729, 10449.736, 386.123, 52846.159 25/05/02,08:12:34,09,10,1, 11.9,1,1, 5.729, 10449.676, 386.119, 52846.129 25/05/02,08:12:34,10,10,1, 11.9,1,1, 5.729, 10449.668, 386.122, 52846.199 25/05/02,08:12:34,11,10,1, 11.9,1,1, 5.729, 10449.621, 386.118, 52846.161 25/05/02,08:12:34,12,10,1, 11.9,1,1, 5.729, 10449.616, 386.067, 52846.168 25/05/02,08:12:34,13,10,1, 11.9,1,1, 5.729, 10449.592, 386.084, 52846.195 25/05/02,08:12:34,14,10,1, 11.9,1,1, 5.729, 10449.543, 386.061, 52846.154 25/05/02,08:12:34,15,10,1, 11.9,1,1, 5.729, 10449.505, 386.068, 52846.237 25/05/02,08:12:34,16,10,1, 11.9,1,1, 5.729, 10449.489, 386.063, 52846.275 25/05/02,08:12:34,17,10,1, 11.9,1,1, 5.729, 10449.450, 386.051, 52846.286 25/05/02,08:12:34,18,10,1, 11.9,1,1, 5.729, 10449.457, 386.024, 52846.252 25/05/02,08:12:34,19,10,1, 11.9,1,1, 5.729, 10449.404, 386.030, 52846.221 25/05/02,08:12:35,00,10,1, 12.0,1,1, 5.726, 10449.396, 386.030, 52846.221 25/05/02,08:12:35,01,10,1, 12.0,1,1, 5.726, 10449.335, 386.011, 52846.320 25/05/02,08:12:35,02,10,1, 12.0,1,1, 5.726, 10449.315, 386.014, 52846.330 25/05/02,08:12:35,03,10,1, 12.0,1,1, 5.726, 10449.299, 385.993, 52846.328 25/05/02,08:12:35,04,10,1, 12.0,1,1, 5.726, 10449.289, 386.001, 52846.344 25/05/02,08:12:35,05,10,1, 12.0,1,1, 5.726, 10449.237, 385.961, 52846.340 25/05/02,08:12:35,06,10,1, 12.0,1,1, 5.726, 10449.209, 385.977, 52846.300 25/05/02,08:12:35,07,10,1, 12.0,1,1, 5.726, 10449.160, 385.961, 52846.238 25/05/02,08:12:35,08,10,1, 12.0,1,1, 5.726, 10449.115, 385.946, 52846.381 25/05/02,08:12:35,09,10,1, 12.0,1,1, 5.726, 10449.116, 385.921, 52846.393 25/05/02,08:12:35,10,10,1, 12.0,1,1, 5.726, 10449.099, 385.937, 52846.381 25/05/02,08:12:35,11,10,1, 12.0,1,1, 5.726, 10449.066, 385.915, 52846.476 25/05/02,08:12:35,12,10,1, 12.0,1,1, 5.726, 10449.015, 385.901, 52846.363 25/05/02,08:12:35,13,10,1, 12.0,1,1, 5.726, 10448.990, 385.907, 52846.467 25/05/02,08:12:35,14,10,1, 12.0,1,1, 5.726, 10448.974, 385.881, 52846.412 25/05/02,08:12:35,15,10,1, 12.0,1,1, 5.726, 10448.929, 385.892, 52846.393 25/05/02,08:12:35,16,10,1, 12.0,1,1, 5.726, 10448.921, 385.878, 52846.443 25/05/02,08:12:35,17,10,1, 12.0,1,1, 5.726, 10448.880, 385.850, 52846.483 25/05/02,08:12:35,18,10,1, 12.0,1,1, 5.726, 10448.876, 385.854, 52846.392 25/05/02,08:12:35,19,10,1, 12.0,1,1, 5.726, 10448.813, 385.865, 52846.454 25/05/02,08:12:36,00,10,1, 11.9,1,1, 5.732, 10448.812, 385.865, 52846.454 25/05/02,08:12:36,01,10,1, 11.9,1,1, 5.732, 10448.778, 385.818, 52846.447 25/05/02,08:12:36,02,10,1, 11.9,1,1, 5.732, 10448.746, 385.834, 52846.510 25/05/02,08:12:36,03,10,1, 11.9,1,1, 5.732, 10448.708, 385.830, 52846.485 25/05/02,08:12:36,04,10,1, 11.9,1,1, 5.732, 10448.704, 385.812, 52846.516 25/05/02,08:12:36,05,10,1, 11.9,1,1, 5.732, 10448.678, 385.808, 52846.526 25/05/02,08:12:36,06,10,1, 11.9,1,1, 5.732, 10448.652, 385.794, 52846.513 25/05/02,08:12:36,07,10,1, 11.9,1,1, 5.732, 10448.601, 385.791, 52846.517 25/05/02,08:12:36,08,10,1, 11.9,1,1, 5.732, 10448.566, 385.778, 52846.514 25/05/02,08:12:36,09,10,1, 11.9,1,1, 5.732, 10448.565, 385.770, 52846.519 25/05/02,08:12:36,10,10,1, 11.9,1,1, 5.732, 10448.509, 385.772, 52846.540 25/05/02,08:12:36,11,10,1, 11.9,1,1, 5.732, 10448.481, 385.757, 52846.570 25/05/02,08:12:36,12,10,1, 11.9,1,1, 5.732, 10448.456, 385.755, 52846.543 25/05/02,08:12:36,13,10,1, 11.9,1,1, 5.732, 10448.459, 385.748, 52846.587 25/05/02,08:12:36,14,10,1, 11.9,1,1, 5.732, 10448.406, 385.747, 52846.530 25/05/02,08:12:36,15,10,1, 11.9,1,1, 5.732, 10448.379, 385.723, 52846.581 25/05/02,08:12:36,16,10,1, 11.9,1,1, 5.732, 10448.358, 385.723, 52846.608 25/05/02,08:12:36,17,10,1, 11.9,1,1, 5.732, 10448.346, 385.730, 52846.624 25/05/02,08:12:36,18,10,1, 11.9,1,1, 5.732, 10448.310, 385.726, 52846.610 25/05/02,08:12:36,19,10,1, 11.9,1,1, 5.732, 10448.260, 385.720, 52846.614 25/05/02,08:12:37,00,10,1, 11.9,1,1, 5.727, 10448.253, 385.720, 52846.614 25/05/02,08:12:37,01,10,1, 11.9,1,1, 5.727, 10448.231, 385.704, 52846.649 25/05/02,08:12:37,02,10,1, 11.9,1,1, 5.727, 10448.217, 385.722, 52846.678 25/05/02,08:12:37,03,10,1, 11.9,1,1, 5.727, 10448.165, 385.713, 52846.665 25/05/02,08:12:37,04,10,1, 11.9,1,1, 5.727, 10448.166, 385.728, 52846.673 25/05/02,08:12:37,05,10,1, 11.9,1,1, 5.727, 10448.146, 385.699, 52846.645 25/05/02,08:12:37,06,10,1, 11.9,1,1, 5.727, 10448.121, 385.720, 52846.703 25/05/02,08:12:37,07,10,1, 11.9,1,1, 5.727, 10448.081, 385.715, 52846.706 25/05/02,08:12:37,08,10,1, 11.9,1,1, 5.727, 10448.057, 385.716, 52846.654 25/05/02,08:12:37,09,10,1, 11.9,1,1, 5.727, 10448.048, 385.722, 52846.675 25/05/02,08:12:37,10,10,1, 11.9,1,1, 5.727, 10448.013, 385.695, 52846.705 25/05/02,08:12:37,11,10,1, 11.9,1,1, 5.727, 10448.001, 385.703, 52846.672 25/05/02,08:12:37,12,10,1, 11.9,1,1, 5.727, 10447.975, 385.686, 52846.740 25/05/02,08:12:37,13,10,1, 11.9,1,1, 5.727, 10447.957, 385.685, 52846.724 25/05/02,08:12:37,14,10,1, 11.9,1,1, 5.727, 10447.939, 385.673, 52846.733 25/05/02,08:12:37,15,10,1, 11.9,1,1, 5.727, 10447.913, 385.689, 52846.728 25/05/02,08:12:37,16,10,1, 11.9,1,1, 5.727, 10447.881, 385.687, 52846.769 25/05/02,08:12:37,17,10,1, 11.9,1,1, 5.727, 10447.850, 385.653, 52846.748 25/05/02,08:12:37,18,10,1, 11.9,1,1, 5.727, 10447.843, 385.663, 52846.794 25/05/02,08:12:37,19,10,1, 11.9,1,1, 5.727, 10447.821, 385.671, 52846.814 25/05/02,08:12:38,00,09,1, 11.9,1,1, 5.725, 10447.819, 385.671, 52846.814 25/05/02,08:12:38,01,09,1, 11.9,1,1, 5.725, 10447.784, 385.667, 52846.811 25/05/02,08:12:38,02,09,1, 11.9,1,1, 5.725, 10447.755, 385.659, 52846.793 25/05/02,08:12:38,03,09,1, 11.9,1,1, 5.725, 10447.747, 385.643, 52846.790 25/05/02,08:12:38,04,09,1, 11.9,1,1, 5.725, 10447.706, 385.623, 52846.776 25/05/02,08:12:38,05,09,1, 11.9,1,1, 5.725, 10447.683, 385.620, 52846.835 25/05/02,08:12:38,06,09,1, 11.9,1,1, 5.725, 10447.662, 385.622, 52846.760 25/05/02,08:12:38,07,09,1, 11.9,1,1, 5.725, 10447.655, 385.639, 52846.908 25/05/02,08:12:38,08,09,1, 11.9,1,1, 5.725, 10447.614, 385.638, 52846.906 25/05/02,08:12:38,09,09,1, 11.9,1,1, 5.725, 10447.643, 385.669, 52846.870 25/05/02,08:12:38,10,09,1, 11.9,1,1, 5.725, 10447.583, 385.635, 52846.826 25/05/02,08:12:38,11,09,1, 11.9,1,1, 5.725, 10447.555, 385.657, 52846.974 25/05/02,08:12:38,12,09,1, 11.9,1,1, 5.725, 10447.554, 385.670, 52846.869 25/05/02,08:12:38,13,09,1, 11.9,1,1, 5.725, 10447.533, 385.651, 52846.861 25/05/02,08:12:38,14,09,1, 11.9,1,1, 5.725, 10447.490, 385.667, 52847.128 25/05/02,08:12:38,15,09,1, 11.9,1,1, 5.725, 10447.554, 385.677, 52846.990 25/05/02,08:12:38,16,09,1, 11.9,1,1, 5.725, 10447.524, 385.641, 52846.952 25/05/02,08:12:38,17,09,1, 11.9,1,1, 5.725, 10447.498, 385.644, 52846.950 25/05/02,08:12:38,18,09,1, 11.9,1,1, 5.725, 10447.437, 385.661, 52846.976 25/05/02,08:12:38,19,09,1, 11.9,1,1, 5.725, 10447.409, 385.668, 52846.972 25/05/02,08:12:39,00,10,1, 11.9,1,1, 5.728, 10447.402, 385.668, 52846.972 25/05/02,08:12:39,01,10,1, 11.9,1,1, 5.728, 10447.398, 385.666, 52847.050 25/05/02,08:12:39,02,10,1, 11.9,1,1, 5.728, 10447.381, 385.662, 52847.017 25/05/02,08:12:39,03,10,1, 11.9,1,1, 5.728, 10447.344, 385.688, 52847.001 25/05/02,08:12:39,04,10,1, 11.9,1,1, 5.728, 10447.335, 385.692, 52846.996 25/05/02,08:12:39,05,10,1, 11.9,1,1, 5.728, 10447.310, 385.694, 52847.113 25/05/02,08:12:39,06,10,1, 11.9,1,1, 5.728, 10447.283, 385.698, 52847.014 25/05/02,08:12:39,07,10,1, 11.9,1,1, 5.728, 10447.255, 385.716, 52847.109 25/05/02,08:12:39,08,10,1, 11.9,1,1, 5.728, 10447.241, 385.724, 52847.056 25/05/02,08:12:39,09,10,1, 11.9,1,1, 5.728, 10447.231, 385.727, 52847.070 25/05/02,08:12:39,10,10,1, 11.9,1,1, 5.728, 10447.202, 385.712, 52847.104 25/05/02,08:12:39,11,10,1, 11.9,1,1, 5.728, 10447.204, 385.700, 52847.183 25/05/02,08:12:39,12,10,1, 11.9,1,1, 5.728, 10447.175, 385.696, 52847.089 25/05/02,08:12:39,13,10,1, 11.9,1,1, 5.728, 10447.155, 385.715, 52847.158 25/05/02,08:12:39,14,10,1, 11.9,1,1, 5.728, 10447.141, 385.707, 52847.166 25/05/02,08:12:39,15,10,1, 11.9,1,1, 5.728, 10447.119, 385.716, 52847.137 25/05/02,08:12:39,16,10,1, 11.9,1,1, 5.728, 10447.128, 385.725, 52847.217 25/05/02,08:12:39,17,10,1, 11.9,1,1, 5.728, 10447.131, 385.728, 52847.185 25/05/02,08:12:39,18,10,1, 11.9,1,1, 5.728, 10447.066, 385.743, 52847.200 25/05/02,08:12:39,19,10,1, 11.9,1,1, 5.728, 10447.064, 385.700, 52847.199 25/05/02,08:12:40,00,09,1, 11.9,1,1, 5.725, 10447.060, 385.700, 52847.199 25/05/02,08:12:40,01,09,1, 11.9,1,1, 5.725, 10447.055, 385.764, 52847.217 25/05/02,08:12:40,02,09,1, 11.9,1,1, 5.725, 10447.019, 385.742, 52847.224 25/05/02,08:12:40,03,09,1, 11.9,1,1, 5.725, 10447.024, 385.755, 52847.244 25/05/02,08:12:40,04,09,1, 11.9,1,1, 5.725, 10446.994, 385.765, 52847.276 25/05/02,08:12:40,05,09,1, 11.9,1,1, 5.725, 10446.974, 385.788, 52847.326 25/05/02,08:12:40,06,09,1, 11.9,1,1, 5.725, 10446.969, 385.787, 52847.286 25/05/02,08:12:40,07,09,1, 11.9,1,1, 5.725, 10446.993, 385.774, 52847.226 25/05/02,08:12:40,08,09,1, 11.9,1,1, 5.725, 10446.943, 385.787, 52847.237 25/05/02,08:12:40,09,09,1, 11.9,1,1, 5.725, 10446.951, 385.793, 52847.244 25/05/02,08:12:40,10,09,1, 11.9,1,1, 5.725, 10446.926, 385.805, 52847.284 25/05/02,08:12:40,11,09,1, 11.9,1,1, 5.725, 10446.933, 385.806, 52847.292 25/05/02,08:12:40,12,09,1, 11.9,1,1, 5.725, 10446.904, 385.802, 52847.262 25/05/02,08:12:40,13,09,1, 11.9,1,1, 5.725, 10446.891, 385.816, 52847.294 25/05/02,08:12:40,14,09,1, 11.9,1,1, 5.725, 10446.892, 385.826, 52847.337 25/05/02,08:12:40,15,09,1, 11.9,1,1, 5.725, 10446.858, 385.825, 52847.316 25/05/02,08:12:40,16,09,1, 11.9,1,1, 5.725, 10446.861, 385.834, 52847.356 25/05/02,08:12:40,17,09,1, 11.9,1,1, 5.725, 10446.844, 385.835, 52847.344 25/05/02,08:12:40,18,09,1, 11.9,1,1, 5.725, 10446.810, 385.826, 52847.320 25/05/02,08:12:40,19,09,1, 11.9,1,1, 5.725, 10446.812, 385.843, 52847.331 25/05/02,08:12:41,00,10,1, 11.9,1,1, 5.726, 10446.810, 385.843, 52847.331 25/05/02,08:12:41,01,10,1, 11.9,1,1, 5.726, 10446.771, 385.852, 52847.357 25/05/02,08:12:41,02,10,1, 11.9,1,1, 5.726, 10446.772, 385.852, 52847.357 25/05/02,08:12:41,03,10,1, 11.9,1,1, 5.726, 10446.765, 385.841, 52847.360 25/05/02,08:12:41,04,10,1, 11.9,1,1, 5.726, 10446.734, 385.872, 52847.431 25/05/02,08:12:41,05,10,1, 11.9,1,1, 5.726, 10446.700, 385.867, 52847.374 25/05/02,08:12:41,06,10,1, 11.9,1,1, 5.726, 10446.689, 385.866, 52847.450 25/05/02,08:12:41,07,10,1, 11.9,1,1, 5.726, 10446.689, 385.876, 52847.387 25/05/02,08:12:41,08,10,1, 11.9,1,1, 5.726, 10446.684, 385.860, 52847.436 25/05/02,08:12:41,09,10,1, 11.9,1,1, 5.726, 10446.621, 385.858, 52847.382 25/05/02,08:12:41,10,10,1, 11.9,1,1, 5.726, 10446.607, 385.867, 52847.413 25/05/02,08:12:41,11,10,1, 11.9,1,1, 5.726, 10446.654, 385.864, 52847.338 25/05/02,08:12:41,12,10,1, 11.9,1,1, 5.726, 10446.594, 385.885, 52847.441 25/05/02,08:12:41,13,10,1, 11.9,1,1, 5.726, 10446.591, 385.864, 52847.395 25/05/02,08:12:41,14,10,1, 11.9,1,1, 5.726, 10446.569, 385.869, 52847.488 25/05/02,08:12:41,15,10,1, 11.9,1,1, 5.726, 10446.582, 385.865, 52847.433 25/05/02,08:12:41,16,10,1, 11.9,1,1, 5.726, 10446.524, 385.880, 52847.519 25/05/02,08:12:41,17,10,1, 11.9,1,1, 5.726, 10446.522, 385.865, 52847.468 25/05/02,08:12:41,18,10,1, 11.9,1,1, 5.726, 10446.515, 385.900, 52847.516 25/05/02,08:12:41,19,10,1, 11.9,1,1, 5.726, 10446.491, 385.916, 52847.531 25/05/02,08:12:42,00,09,1, 11.9,1,1, 5.729, 10446.484, 385.916, 52847.531 25/05/02,08:12:42,01,09,1, 11.9,1,1, 5.729, 10446.484, 385.910, 52847.492 25/05/02,08:12:42,02,09,1, 11.9,1,1, 5.729, 10446.432, 385.905, 52847.482 25/05/02,08:12:42,03,09,1, 11.9,1,1, 5.729, 10446.428, 385.929, 52847.483 25/05/02,08:12:42,04,09,1, 11.9,1,1, 5.729, 10446.413, 385.897, 52847.492 25/05/02,08:12:42,05,09,1, 11.9,1,1, 5.729, 10446.386, 385.910, 52847.570 25/05/02,08:12:42,06,09,1, 11.9,1,1, 5.729, 10446.385, 385.947, 52847.558 25/05/02,08:12:42,07,09,1, 11.9,1,1, 5.729, 10446.363, 385.930, 52847.527 25/05/02,08:12:42,08,09,1, 11.9,1,1, 5.729, 10446.323, 385.919, 52847.626 25/05/02,08:12:42,09,09,1, 11.9,1,1, 5.729, 10446.321, 385.923, 52847.612 25/05/02,08:12:42,10,09,1, 11.9,1,1, 5.729, 10446.318, 385.939, 52847.585 25/05/02,08:12:42,11,09,1, 11.9,1,1, 5.729, 10446.282, 385.917, 52847.587 25/05/02,08:12:42,12,09,1, 11.9,1,1, 5.729, 10446.279, 385.911, 52847.587 25/05/02,08:12:42,13,09,1, 11.9,1,1, 5.729, 10446.273, 385.937, 52847.611 25/05/02,08:12:42,14,09,1, 11.9,1,1, 5.729, 10446.236, 385.951, 52847.680 25/05/02,08:12:42,15,09,1, 11.9,1,1, 5.729, 10446.233, 385.904, 52847.652 25/05/02,08:12:42,16,09,1, 11.9,1,1, 5.729, 10446.214, 385.901, 52847.579 25/05/02,08:12:42,17,09,1, 11.9,1,1, 5.729, 10446.181, 385.899, 52847.628 25/05/02,08:12:42,18,09,1, 11.9,1,1, 5.729, 10446.181, 385.921, 52847.607 25/05/02,08:12:42,19,09,1, 11.9,1,1, 5.729, 10446.171, 385.917, 52847.578 25/05/02,08:12:43,00,08,1, 11.9,1,1, 5.728, 10446.167, 385.917, 52847.578 25/05/02,08:12:43,01,08,1, 11.9,1,1, 5.728, 10446.114, 385.910, 52847.671 25/05/02,08:12:43,02,08,1, 11.9,1,1, 5.728, 10446.107, 385.907, 52847.635 25/05/02,08:12:43,03,08,1, 11.9,1,1, 5.728, 10446.075, 385.910, 52847.692 25/05/02,08:12:43,04,08,1, 11.9,1,1, 5.728, 10446.053, 385.895, 52847.647 25/05/02,08:12:43,05,08,1, 11.9,1,1, 5.728, 10446.022, 385.916, 52847.647 25/05/02,08:12:43,06,08,1, 11.9,1,1, 5.728, 10446.008, 385.897, 52847.706 25/05/02,08:12:43,07,08,1, 11.9,1,1, 5.728, 10446.037, 385.914, 52847.665 25/05/02,08:12:43,08,08,1, 11.9,1,1, 5.728, 10445.999, 385.903, 52847.718 25/05/02,08:12:43,09,08,1, 11.9,1,1, 5.728, 10445.990, 385.891, 52847.708 25/05/02,08:12:43,10,08,1, 11.9,1,1, 5.728, 10445.965, 385.874, 52847.696 25/05/02,08:12:43,11,08,1, 11.9,1,1, 5.728, 10445.965, 385.881, 52847.691 25/05/02,08:12:43,12,08,1, 11.9,1,1, 5.728, 10445.947, 385.891, 52847.750 25/05/02,08:12:43,13,08,1, 11.9,1,1, 5.728, 10445.947, 385.859, 52847.676 25/05/02,08:12:43,14,08,1, 11.9,1,1, 5.728, 10445.911, 385.880, 52847.761 25/05/02,08:12:43,15,08,1, 11.9,1,1, 5.728, 10445.872, 385.874, 52847.638 25/05/02,08:12:43,16,08,1, 11.9,1,1, 5.728, 10445.878, 385.867, 52847.691 25/05/02,08:12:43,17,08,1, 11.9,1,1, 5.728, 10445.889, 385.895, 52847.771 25/05/02,08:12:43,18,08,1, 11.9,1,1, 5.728, 10445.849, 385.877, 52847.665 25/05/02,08:12:43,19,08,1, 11.9,1,1, 5.728, 10445.808, 385.873, 52847.735 25/05/02,08:12:44,00,09,1, 11.9,1,1, 5.729, 10445.808, 385.873, 52847.735 25/05/02,08:12:44,01,09,1, 11.9,1,1, 5.729, 10445.762, 385.853, 52847.733 25/05/02,08:12:44,02,09,1, 11.9,1,1, 5.729, 10445.723, 385.855, 52847.715 25/05/02,08:12:44,03,09,1, 11.9,1,1, 5.729, 10445.719, 385.860, 52847.808 25/05/02,08:12:44,04,09,1, 11.9,1,1, 5.729, 10445.710, 385.855, 52847.808 25/05/02,08:12:44,05,09,1, 11.9,1,1, 5.729, 10445.657, 385.846, 52847.742 25/05/02,08:12:44,06,09,1, 11.9,1,1, 5.729, 10445.642, 385.843, 52847.799 25/05/02,08:12:44,07,09,1, 11.9,1,1, 5.729, 10445.615, 385.838, 52847.737 25/05/02,08:12:44,08,09,1, 11.9,1,1, 5.729, 10445.611, 385.833, 52847.778 25/05/02,08:12:44,09,09,1, 11.9,1,1, 5.729, 10445.575, 385.853, 52847.764 25/05/02,08:12:44,10,09,1, 11.9,1,1, 5.729, 10445.572, 385.857, 52847.793 25/05/02,08:12:44,11,09,1, 11.9,1,1, 5.729, 10445.528, 385.861, 52847.826 25/05/02,08:12:44,12,09,1, 11.9,1,1, 5.729, 10445.502, 385.846, 52847.828 25/05/02,08:12:44,13,09,1, 11.9,1,1, 5.729, 10445.482, 385.837, 52847.795 25/05/02,08:12:44,14,09,1, 11.9,1,1, 5.729, 10445.490, 385.833, 52847.859 25/05/02,08:12:44,15,09,1, 11.9,1,1, 5.729, 10445.450, 385.817, 52847.820 25/05/02,08:12:44,16,09,1, 11.9,1,1, 5.729, 10445.416, 385.843, 52847.817 25/05/02,08:12:44,17,09,1, 11.9,1,1, 5.729, 10445.416, 385.830, 52847.858 25/05/02,08:12:44,18,09,1, 11.9,1,1, 5.729, 10445.375, 385.822, 52847.814 25/05/02,08:12:44,19,09,1, 11.9,1,1, 5.729, 10445.364, 385.830, 52847.832 25/05/02,08:12:45,00,09,1, 11.9,1,1, 5.731, 10445.358, 385.830, 52847.832 25/05/02,08:12:45,01,09,1, 11.9,1,1, 5.731, 10445.303, 385.841, 52847.845 25/05/02,08:12:45,02,09,1, 11.9,1,1, 5.731, 10445.256, 385.839, 52847.904 25/05/02,08:12:45,03,09,1, 11.9,1,1, 5.731, 10445.224, 385.847, 52847.934 25/05/02,08:12:45,04,09,1, 11.9,1,1, 5.731, 10445.241, 385.841, 52847.883 25/05/02,08:12:45,05,09,1, 11.9,1,1, 5.731, 10445.196, 385.829, 52847.901 25/05/02,08:12:45,06,09,1, 11.9,1,1, 5.731, 10445.181, 385.833, 52847.880 25/05/02,08:12:45,07,09,1, 11.9,1,1, 5.731, 10445.172, 385.818, 52847.932 25/05/02,08:12:45,08,09,1, 11.9,1,1, 5.731, 10445.126, 385.820, 52847.933 25/05/02,08:12:45,09,09,1, 11.9,1,1, 5.731, 10445.109, 385.793, 52847.879 25/05/02,08:12:45,10,09,1, 11.9,1,1, 5.731, 10445.079, 385.808, 52847.944 25/05/02,08:12:45,11,09,1, 11.9,1,1, 5.731, 10445.066, 385.797, 52847.915 25/05/02,08:12:45,12,09,1, 11.9,1,1, 5.731, 10445.039, 385.786, 52847.925 25/05/02,08:12:45,13,09,1, 11.9,1,1, 5.731, 10445.000, 385.790, 52847.912 25/05/02,08:12:45,14,09,1, 11.9,1,1, 5.731, 10444.986, 385.789, 52847.934 25/05/02,08:12:45,15,09,1, 11.9,1,1, 5.731, 10444.915, 385.755, 52847.918 25/05/02,08:12:45,16,09,1, 11.9,1,1, 5.731, 10444.896, 385.777, 52847.882 25/05/02,08:12:45,17,09,1, 11.9,1,1, 5.731, 10444.861, 385.739, 52847.922 25/05/02,08:12:45,18,09,1, 11.9,1,1, 5.731, 10444.836, 385.758, 52847.976 25/05/02,08:12:45,19,09,1, 11.9,1,1, 5.731, 10444.811, 385.740, 52847.930 25/05/02,08:12:46,00,09,1, 11.9,1,1, 5.727, 10444.807, 385.740, 52847.930 25/05/02,08:12:46,01,09,1, 11.9,1,1, 5.727, 10444.771, 385.731, 52847.966 25/05/02,08:12:46,02,09,1, 11.9,1,1, 5.727, 10444.693, 385.718, 52847.986 25/05/02,08:12:46,03,09,1, 11.9,1,1, 5.727, 10444.673, 385.689, 52847.993 25/05/02,08:12:46,04,09,1, 11.9,1,1, 5.727, 10444.644, 385.692, 52847.971 25/05/02,08:12:46,05,09,1, 11.9,1,1, 5.727, 10444.614, 385.671, 52847.996 25/05/02,08:12:46,06,09,1, 11.9,1,1, 5.727, 10444.580, 385.661, 52847.990 25/05/02,08:12:46,07,09,1, 11.9,1,1, 5.727, 10444.568, 385.651, 52847.939 25/05/02,08:12:46,08,09,1, 11.9,1,1, 5.727, 10444.494, 385.648, 52847.965 25/05/02,08:12:46,09,09,1, 11.9,1,1, 5.727, 10444.472, 385.622, 52847.996 25/05/02,08:12:46,10,09,1, 11.9,1,1, 5.727, 10444.463, 385.625, 52847.968 25/05/02,08:12:46,11,09,1, 11.9,1,1, 5.727, 10444.431, 385.612, 52847.985 25/05/02,08:12:46,12,09,1, 11.9,1,1, 5.727, 10444.391, 385.571, 52847.916 25/05/02,08:12:46,13,09,1, 11.9,1,1, 5.727, 10444.362, 385.561, 52847.989 25/05/02,08:12:46,14,09,1, 11.9,1,1, 5.727, 10444.344, 385.566, 52847.931 25/05/02,08:12:46,15,09,1, 11.9,1,1, 5.727, 10444.300, 385.548, 52847.954 25/05/02,08:12:46,16,09,1, 11.9,1,1, 5.727, 10444.275, 385.549, 52848.056 25/05/02,08:12:46,17,09,1, 11.9,1,1, 5.727, 10444.230, 385.521, 52847.925 25/05/02,08:12:46,18,09,1, 11.9,1,1, 5.727, 10444.202, 385.535, 52847.932 25/05/02,08:12:46,19,09,1, 11.9,1,1, 5.727, 10444.174, 385.514, 52847.986 25/05/02,08:12:47,00,09,1, 12.0,1,1, 5.728, 10444.173, 385.514, 52847.986 25/05/02,08:12:47,01,09,1, 12.0,1,1, 5.728, 10444.126, 385.497, 52848.048 25/05/02,08:12:47,02,09,1, 12.0,1,1, 5.728, 10444.089, 385.488, 52848.044 25/05/02,08:12:47,03,09,1, 12.0,1,1, 5.728, 10444.055, 385.467, 52848.008 25/05/02,08:12:47,04,09,1, 12.0,1,1, 5.728, 10444.001, 385.457, 52848.005 25/05/02,08:12:47,05,09,1, 12.0,1,1, 5.728, 10444.002, 385.430, 52847.992 25/05/02,08:12:47,06,09,1, 12.0,1,1, 5.728, 10443.988, 385.422, 52848.044 25/05/02,08:12:47,07,09,1, 12.0,1,1, 5.728, 10443.914, 385.437, 52848.018 25/05/02,08:12:47,08,09,1, 12.0,1,1, 5.728, 10443.883, 385.423, 52848.093 25/05/02,08:12:47,09,09,1, 12.0,1,1, 5.728, 10443.840, 385.393, 52848.096 25/05/02,08:12:47,10,09,1, 12.0,1,1, 5.728, 10443.842, 385.387, 52848.053 25/05/02,08:12:47,11,09,1, 12.0,1,1, 5.728, 10443.795, 385.362, 52848.067 25/05/02,08:12:47,12,09,1, 12.0,1,1, 5.728, 10443.747, 385.362, 52848.070 25/05/02,08:12:47,13,09,1, 12.0,1,1, 5.728, 10443.736, 385.340, 52848.004 25/05/02,08:12:47,14,09,1, 12.0,1,1, 5.728, 10443.713, 385.338, 52848.096 25/05/02,08:12:47,15,09,1, 12.0,1,1, 5.728, 10443.638, 385.326, 52847.992 25/05/02,08:12:47,16,09,1, 12.0,1,1, 5.728, 10443.635, 385.316, 52848.031 25/05/02,08:12:47,17,09,1, 12.0,1,1, 5.728, 10443.604, 385.291, 52848.162 25/05/02,08:12:47,18,09,1, 12.0,1,1, 5.728, 10443.577, 385.284, 52848.092 25/05/02,08:12:47,19,09,1, 12.0,1,1, 5.728, 10443.529, 385.272, 52848.074 25/05/02,08:12:48,00,09,1, 11.9,1,1, 5.731, 10443.522, 385.272, 52848.074 25/05/02,08:12:48,01,09,1, 11.9,1,1, 5.731, 10443.449, 385.260, 52848.097 25/05/02,08:12:48,02,09,1, 11.9,1,1, 5.731, 10443.401, 385.245, 52848.117 25/05/02,08:12:48,03,09,1, 11.9,1,1, 5.731, 10443.377, 385.213, 52848.077 25/05/02,08:12:48,04,09,1, 11.9,1,1, 5.731, 10443.329, 385.223, 52848.160 25/05/02,08:12:48,05,09,1, 11.9,1,1, 5.731, 10443.284, 385.189, 52848.166 25/05/02,08:12:48,06,09,1, 11.9,1,1, 5.731, 10443.255, 385.184, 52848.106 25/05/02,08:12:48,07,09,1, 11.9,1,1, 5.731, 10443.215, 385.164, 52848.081 25/05/02,08:12:48,08,09,1, 11.9,1,1, 5.731, 10443.167, 385.139, 52848.119 25/05/02,08:12:48,09,09,1, 11.9,1,1, 5.731, 10443.132, 385.124, 52848.119 25/05/02,08:12:48,10,09,1, 11.9,1,1, 5.731, 10443.105, 385.127, 52848.222 25/05/02,08:12:48,11,09,1, 11.9,1,1, 5.731, 10443.057, 385.097, 52848.152 25/05/02,08:12:48,12,09,1, 11.9,1,1, 5.731, 10443.053, 385.099, 52848.121 25/05/02,08:12:48,13,09,1, 11.9,1,1, 5.731, 10442.990, 385.064, 52848.054 25/05/02,08:12:48,14,09,1, 11.9,1,1, 5.731, 10442.946, 385.073, 52848.098 25/05/02,08:12:48,15,09,1, 11.9,1,1, 5.731, 10442.908, 385.057, 52848.132 25/05/02,08:12:48,16,09,1, 11.9,1,1, 5.731, 10442.867, 385.053, 52848.103 25/05/02,08:12:48,17,09,1, 11.9,1,1, 5.731, 10442.815, 385.022, 52848.081 25/05/02,08:12:48,18,09,1, 11.9,1,1, 5.731, 10442.782, 385.002, 52848.094 25/05/02,08:12:48,19,09,1, 11.9,1,1, 5.731, 10442.755, 385.019, 52848.169 25/05/02,08:12:49,00,09,1, 11.9,1,1, 5.726, 10442.754, 385.019, 52848.169 25/05/02,08:12:49,01,09,1, 11.9,1,1, 5.726, 10442.653, 385.000, 52848.182 25/05/02,08:12:49,02,09,1, 11.9,1,1, 5.726, 10442.666, 384.950, 52848.150 25/05/02,08:12:49,03,09,1, 11.9,1,1, 5.726, 10442.584, 384.943, 52848.158 25/05/02,08:12:49,04,09,1, 11.9,1,1, 5.726, 10442.547, 384.911, 52848.217 25/05/02,08:12:49,05,09,1, 11.9,1,1, 5.726, 10442.507, 384.915, 52848.168 25/05/02,08:12:49,06,09,1, 11.9,1,1, 5.726, 10442.484, 384.892, 52848.132 25/05/02,08:12:49,07,09,1, 11.9,1,1, 5.726, 10442.444, 384.897, 52848.104 25/05/02,08:12:49,08,09,1, 11.9,1,1, 5.726, 10442.390, 384.860, 52848.191 25/05/02,08:12:49,09,09,1, 11.9,1,1, 5.726, 10442.354, 384.852, 52848.138 25/05/02,08:12:49,10,09,1, 11.9,1,1, 5.726, 10442.322, 384.839, 52848.143 25/05/02,08:12:49,11,09,1, 11.9,1,1, 5.726, 10442.265, 384.839, 52848.186 25/05/02,08:12:49,12,09,1, 11.9,1,1, 5.726, 10442.218, 384.822, 52848.160 25/05/02,08:12:49,13,09,1, 11.9,1,1, 5.726, 10442.174, 384.797, 52848.220 25/05/02,08:12:49,14,09,1, 11.9,1,1, 5.726, 10442.123, 384.794, 52848.236 25/05/02,08:12:49,15,09,1, 11.9,1,1, 5.726, 10442.093, 384.746, 52848.228 25/05/02,08:12:49,16,09,1, 11.9,1,1, 5.726, 10442.045, 384.739, 52848.216 25/05/02,08:12:49,17,09,1, 11.9,1,1, 5.726, 10442.010, 384.718, 52848.135 25/05/02,08:12:49,18,09,1, 11.9,1,1, 5.726, 10441.976, 384.702, 52848.200 25/05/02,08:12:49,19,09,1, 11.9,1,1, 5.726, 10441.916, 384.718, 52848.220 25/05/02,08:12:50,00,08,1, 11.9,1,1, 5.726, 10441.911, 384.718, 52848.220 25/05/02,08:12:50,01,08,1, 11.9,1,1, 5.726, 10441.812, 384.637, 52848.240 25/05/02,08:12:50,02,08,1, 11.9,1,1, 5.726, 10441.811, 384.620, 52848.142 25/05/02,08:12:50,03,08,1, 11.9,1,1, 5.726, 10441.755, 384.611, 52848.288 25/05/02,08:12:50,04,08,1, 11.9,1,1, 5.726, 10441.707, 384.589, 52848.204 25/05/02,08:12:50,05,08,1, 11.9,1,1, 5.726, 10441.651, 384.557, 52848.222 25/05/02,08:12:50,06,08,1, 11.9,1,1, 5.726, 10441.615, 384.541, 52848.146 25/05/02,08:12:50,07,08,1, 11.9,1,1, 5.726, 10441.583, 384.545, 52848.242 25/05/02,08:12:50,08,08,1, 11.9,1,1, 5.726, 10441.532, 384.500, 52848.197 25/05/02,08:12:50,09,08,1, 11.9,1,1, 5.726, 10441.496, 384.484, 52848.278 25/05/02,08:12:50,10,08,1, 11.9,1,1, 5.726, 10441.441, 384.486, 52848.251 25/05/02,08:12:50,11,08,1, 11.9,1,1, 5.726, 10441.393, 384.473, 52848.190 25/05/02,08:12:50,12,08,1, 11.9,1,1, 5.726, 10441.394, 384.435, 52848.178 25/05/02,08:12:50,13,08,1, 11.9,1,1, 5.726, 10441.324, 384.429, 52848.254 25/05/02,08:12:50,14,08,1, 11.9,1,1, 5.726, 10441.286, 384.408, 52848.186 25/05/02,08:12:50,15,08,1, 11.9,1,1, 5.726, 10441.244, 384.390, 52848.174 25/05/02,08:12:50,16,08,1, 11.9,1,1, 5.726, 10441.216, 384.375, 52848.236 25/05/02,08:12:50,17,08,1, 11.9,1,1, 5.726, 10441.182, 384.355, 52848.219 25/05/02,08:12:50,18,08,1, 11.9,1,1, 5.726, 10441.098, 384.335, 52848.238 25/05/02,08:12:50,19,08,1, 11.9,1,1, 5.726, 10441.071, 384.339, 52848.244 25/05/02,08:12:51,00,08,1, 11.9,1,1, 5.729, 10441.068, 384.339, 52848.244 25/05/02,08:12:51,01,08,1, 11.9,1,1, 5.729, 10440.996, 384.274, 52848.218 25/05/02,08:12:51,02,08,1, 11.9,1,1, 5.729, 10440.932, 384.255, 52848.307 25/05/02,08:12:51,03,08,1, 11.9,1,1, 5.729, 10440.887, 384.224, 52848.200 25/05/02,08:12:51,04,08,1, 11.9,1,1, 5.729, 10440.859, 384.234, 52848.196 25/05/02,08:12:51,05,08,1, 11.9,1,1, 5.729, 10440.787, 384.186, 52848.214 25/05/02,08:12:51,06,08,1, 11.9,1,1, 5.729, 10440.737, 384.177, 52848.261 25/05/02,08:12:51,07,08,1, 11.9,1,1, 5.729, 10440.713, 384.169, 52848.246 25/05/02,08:12:51,08,08,1, 11.9,1,1, 5.729, 10440.673, 384.130, 52848.279 25/05/02,08:12:51,09,08,1, 11.9,1,1, 5.729, 10440.602, 384.138, 52848.224 25/05/02,08:12:51,10,08,1, 11.9,1,1, 5.729, 10440.550, 384.102, 52848.273 25/05/02,08:12:51,11,08,1, 11.9,1,1, 5.729, 10440.532, 384.082, 52848.283 25/05/02,08:12:51,12,08,1, 11.9,1,1, 5.729, 10440.521, 384.036, 52848.081 25/05/02,08:12:51,13,08,1, 11.9,1,1, 5.729, 10440.409, 384.041, 52848.334 25/05/02,08:12:51,14,08,1, 11.9,1,1, 5.729, 10440.383, 383.993, 52848.314 25/05/02,08:12:51,15,08,1, 11.9,1,1, 5.729, 10440.339, 383.968, 52848.189 25/05/02,08:12:51,16,08,1, 11.9,1,1, 5.729, 10440.298, 383.944, 52848.198 25/05/02,08:12:51,17,08,1, 11.9,1,1, 5.729, 10440.252, 383.928, 52848.312 25/05/02,08:12:51,18,08,1, 11.9,1,1, 5.729, 10440.237, 383.911, 52848.214 25/05/02,08:12:51,19,08,1, 11.9,1,1, 5.729, 10440.157, 383.895, 52848.261 25/05/02,08:12:52,00,09,1, 11.8,1,1, 5.730, 10440.150, 383.895, 52848.261 25/05/02,08:12:52,01,09,1, 11.8,1,1, 5.730, 10440.092, 383.845, 52848.271 25/05/02,08:12:52,02,09,1, 11.8,1,1, 5.730, 10440.033, 383.828, 52848.332 25/05/02,08:12:52,03,09,1, 11.8,1,1, 5.730, 10439.984, 383.814, 52848.373 25/05/02,08:12:52,04,09,1, 11.8,1,1, 5.730, 10439.956, 383.811, 52848.320 25/05/02,08:12:52,05,09,1, 11.8,1,1, 5.730, 10439.882, 383.767, 52848.326 25/05/02,08:12:52,06,09,1, 11.8,1,1, 5.730, 10439.853, 383.743, 52848.309 25/05/02,08:12:52,07,09,1, 11.8,1,1, 5.730, 10439.807, 383.733, 52848.344 25/05/02,08:12:52,08,09,1, 11.8,1,1, 5.730, 10439.764, 383.712, 52848.351 25/05/02,08:12:52,09,09,1, 11.8,1,1, 5.730, 10439.722, 383.704, 52848.321 25/05/02,08:12:52,10,09,1, 11.8,1,1, 5.730, 10439.634, 383.651, 52848.248 25/05/02,08:12:52,11,09,1, 11.8,1,1, 5.730, 10439.606, 383.666, 52848.337 25/05/02,08:12:52,12,09,1, 11.8,1,1, 5.730, 10439.555, 383.660, 52848.334 25/05/02,08:12:52,13,09,1, 11.8,1,1, 5.730, 10439.493, 383.617, 52848.332 25/05/02,08:12:52,14,09,1, 11.8,1,1, 5.730, 10439.450, 383.591, 52848.385 25/05/02,08:12:52,15,09,1, 11.8,1,1, 5.730, 10439.414, 383.581, 52848.314 25/05/02,08:12:52,16,09,1, 11.8,1,1, 5.730, 10439.346, 383.532, 52848.196 25/05/02,08:12:52,17,09,1, 11.8,1,1, 5.730, 10439.279, 383.535, 52848.277 25/05/02,08:12:52,18,09,1, 11.8,1,1, 5.730, 10439.208, 383.512, 52848.303 25/05/02,08:12:52,19,09,1, 11.8,1,1, 5.730, 10439.203, 383.535, 52848.384 25/05/02,08:12:53,00,08,1, 11.9,1,1, 5.730, 10439.199, 383.535, 52848.384 25/05/02,08:12:53,01,08,1, 11.9,1,1, 5.730, 10439.085, 383.485, 52848.327 25/05/02,08:12:53,02,08,1, 11.9,1,1, 5.730, 10439.013, 383.459, 52848.296 25/05/02,08:12:53,03,08,1, 11.9,1,1, 5.730, 10438.981, 383.464, 52848.296 25/05/02,08:12:53,04,08,1, 11.9,1,1, 5.730, 10438.909, 383.431, 52848.323 25/05/02,08:12:53,05,08,1, 11.9,1,1, 5.730, 10438.879, 383.404, 52848.325 25/05/02,08:12:53,06,08,1, 11.9,1,1, 5.730, 10438.804, 383.377, 52848.345 25/05/02,08:12:53,07,08,1, 11.9,1,1, 5.730, 10438.756, 383.375, 52848.347 25/05/02,08:12:53,08,08,1, 11.9,1,1, 5.730, 10438.724, 383.367, 52848.374 25/05/02,08:12:53,09,08,1, 11.9,1,1, 5.730, 10438.659, 383.336, 52848.341 25/05/02,08:12:53,10,08,1, 11.9,1,1, 5.730, 10438.588, 383.328, 52848.315 25/05/02,08:12:53,11,08,1, 11.9,1,1, 5.730, 10438.519, 383.321, 52848.412 25/05/02,08:12:53,12,08,1, 11.9,1,1, 5.730, 10438.453, 383.291, 52848.330 25/05/02,08:12:53,13,08,1, 11.9,1,1, 5.730, 10438.422, 383.291, 52848.350 25/05/02,08:12:53,14,08,1, 11.9,1,1, 5.730, 10438.381, 383.299, 52848.374 25/05/02,08:12:53,15,08,1, 11.9,1,1, 5.730, 10438.333, 383.259, 52848.349 25/05/02,08:12:53,16,08,1, 11.9,1,1, 5.730, 10438.296, 383.251, 52848.440 25/05/02,08:12:53,17,08,1, 11.9,1,1, 5.730, 10438.256, 383.239, 52848.461 25/05/02,08:12:53,18,08,1, 11.9,1,1, 5.730, 10438.195, 383.229, 52848.337 25/05/02,08:12:53,19,08,1, 11.9,1,1, 5.730, 10438.141, 383.215, 52848.426 25/05/02,08:12:54,00,08,1, 12.0,1,1, 5.728, 10438.139, 383.215, 52848.426 25/05/02,08:12:54,01,08,1, 12.0,1,1, 5.728, 10438.021, 383.186, 52848.402 25/05/02,08:12:54,02,08,1, 12.0,1,1, 5.728, 10438.023, 383.190, 52848.452 25/05/02,08:12:54,03,08,1, 12.0,1,1, 5.728, 10437.951, 383.192, 52848.448 25/05/02,08:12:54,04,08,1, 12.0,1,1, 5.728, 10437.925, 383.178, 52848.433 25/05/02,08:12:54,05,08,1, 12.0,1,1, 5.728, 10437.876, 383.169, 52848.482 25/05/02,08:12:54,06,08,1, 12.0,1,1, 5.728, 10437.827, 383.160, 52848.460 25/05/02,08:12:54,07,08,1, 12.0,1,1, 5.728, 10437.747, 383.159, 52848.317 25/05/02,08:12:54,08,08,1, 12.0,1,1, 5.728, 10437.746, 383.165, 52848.578 25/05/02,08:12:54,09,08,1, 12.0,1,1, 5.728, 10437.724, 383.141, 52848.439 25/05/02,08:12:54,10,08,1, 12.0,1,1, 5.728, 10437.648, 383.144, 52848.506 25/05/02,08:12:54,11,08,1, 12.0,1,1, 5.728, 10437.608, 383.140, 52848.529 25/05/02,08:12:54,12,08,1, 12.0,1,1, 5.728, 10437.600, 383.151, 52848.558 25/05/02,08:12:54,13,08,1, 12.0,1,1, 5.728, 10437.538, 383.148, 52848.612 25/05/02,08:12:54,14,08,1, 12.0,1,1, 5.728, 10437.484, 383.148, 52848.550 25/05/02,08:12:54,15,08,1, 12.0,1,1, 5.728, 10437.475, 383.147, 52848.565 25/05/02,08:12:54,16,08,1, 12.0,1,1, 5.728, 10437.400, 383.139, 52848.660 25/05/02,08:12:54,17,08,1, 12.0,1,1, 5.728, 10437.350, 383.163, 52848.593 25/05/02,08:12:54,18,08,1, 12.0,1,1, 5.728, 10437.332, 383.138, 52848.526 25/05/02,08:12:54,19,08,1, 12.0,1,1, 5.728, 10437.294, 383.146, 52848.670 25/05/02,08:12:55,00,08,1, 11.9,1,1, 5.730, 10437.288, 383.146, 52848.670 25/05/02,08:12:55,01,08,1, 11.9,1,1, 5.730, 10437.234, 383.156, 52848.636 25/05/02,08:12:55,02,08,1, 11.9,1,1, 5.730, 10437.203, 383.146, 52848.635 25/05/02,08:12:55,03,08,1, 11.9,1,1, 5.730, 10437.155, 383.125, 52848.642 25/05/02,08:12:55,04,08,1, 11.9,1,1, 5.730, 10437.140, 383.146, 52848.629 25/05/02,08:12:55,05,08,1, 11.9,1,1, 5.730, 10437.109, 383.144, 52848.715 25/05/02,08:12:55,06,08,1, 11.9,1,1, 5.730, 10437.025, 383.147, 52848.675 25/05/02,08:12:55,07,08,1, 11.9,1,1, 5.730, 10437.023, 383.144, 52848.726 25/05/02,08:12:55,08,08,1, 11.9,1,1, 5.730, 10436.978, 383.125, 52848.776 25/05/02,08:12:55,09,08,1, 11.9,1,1, 5.730, 10436.953, 383.145, 52848.671 25/05/02,08:12:55,10,08,1, 11.9,1,1, 5.730, 10436.915, 383.166, 52848.696 25/05/02,08:12:55,11,08,1, 11.9,1,1, 5.730, 10436.877, 383.167, 52848.749 25/05/02,08:12:55,12,08,1, 11.9,1,1, 5.730, 10436.844, 383.186, 52848.749 25/05/02,08:12:55,13,08,1, 11.9,1,1, 5.730, 10436.790, 383.188, 52848.818 25/05/02,08:12:55,14,08,1, 11.9,1,1, 5.730, 10436.769, 383.185, 52848.816 25/05/02,08:12:55,15,08,1, 11.9,1,1, 5.730, 10436.732, 383.207, 52848.805 25/05/02,08:12:55,16,08,1, 11.9,1,1, 5.730, 10436.730, 383.223, 52848.791 25/05/02,08:12:55,17,08,1, 11.9,1,1, 5.730, 10436.691, 383.253, 52848.906 25/05/02,08:12:55,18,08,1, 11.9,1,1, 5.730, 10436.674, 383.234, 52848.750 25/05/02,08:12:55,19,08,1, 11.9,1,1, 5.730, 10436.644, 383.242, 52848.800 25/05/02,08:12:56,00,08,1, 12.0,1,1, 5.728, 10436.637, 383.242, 52848.800 25/05/02,08:12:56,01,08,1, 12.0,1,1, 5.728, 10436.588, 383.283, 52848.903 25/05/02,08:12:56,02,08,1, 12.0,1,1, 5.728, 10436.573, 383.299, 52848.936 25/05/02,08:12:56,03,08,1, 12.0,1,1, 5.728, 10436.533, 383.313, 52848.927 25/05/02,08:12:56,04,08,1, 12.0,1,1, 5.728, 10436.513, 383.324, 52848.926 25/05/02,08:12:56,05,08,1, 12.0,1,1, 5.728, 10436.487, 383.347, 52848.993 25/05/02,08:12:56,06,08,1, 12.0,1,1, 5.728, 10436.461, 383.359, 52848.935 25/05/02,08:12:56,07,08,1, 12.0,1,1, 5.728, 10436.421, 383.397, 52849.008 25/05/02,08:12:56,08,08,1, 12.0,1,1, 5.728, 10436.400, 383.388, 52848.936 25/05/02,08:12:56,09,08,1, 12.0,1,1, 5.728, 10436.379, 383.412, 52849.028 25/05/02,08:12:56,10,08,1, 12.0,1,1, 5.728, 10436.364, 383.436, 52848.991 25/05/02,08:12:56,11,08,1, 12.0,1,1, 5.728, 10436.335, 383.427, 52849.092 25/05/02,08:12:56,12,08,1, 12.0,1,1, 5.728, 10436.308, 383.479, 52849.081 25/05/02,08:12:56,13,08,1, 12.0,1,1, 5.728, 10436.299, 383.517, 52849.133 25/05/02,08:12:56,14,08,1, 12.0,1,1, 5.728, 10436.247, 383.507, 52849.070 25/05/02,08:12:56,15,08,1, 12.0,1,1, 5.728, 10436.211, 383.520, 52849.109 25/05/02,08:12:56,16,08,1, 12.0,1,1, 5.728, 10436.228, 383.544, 52849.073 25/05/02,08:12:56,17,08,1, 12.0,1,1, 5.728, 10436.176, 383.574, 52849.186 25/05/02,08:12:56,18,08,1, 12.0,1,1, 5.728, 10436.150, 383.555, 52849.183 25/05/02,08:12:56,19,08,1, 12.0,1,1, 5.728, 10436.128, 383.602, 52849.208 25/05/02,08:12:57,00,09,1, 11.9,1,1, 5.735, 10436.120, 383.602, 52849.208 25/05/02,08:12:57,01,09,1, 11.9,1,1, 5.735, 10436.085, 383.641, 52849.217 25/05/02,08:12:57,02,09,1, 11.9,1,1, 5.735, 10436.093, 383.650, 52849.316 25/05/02,08:12:57,03,09,1, 11.9,1,1, 5.735, 10436.061, 383.671, 52849.294 25/05/02,08:12:57,04,09,1, 11.9,1,1, 5.735, 10436.052, 383.691, 52849.357 25/05/02,08:12:57,05,09,1, 11.9,1,1, 5.735, 10436.030, 383.692, 52849.376 25/05/02,08:12:57,06,09,1, 11.9,1,1, 5.735, 10435.996, 383.707, 52849.287 25/05/02,08:12:57,07,09,1, 11.9,1,1, 5.735, 10435.982, 383.715, 52849.311 25/05/02,08:12:57,08,09,1, 11.9,1,1, 5.735, 10435.959, 383.757, 52849.366 25/05/02,08:12:57,09,09,1, 11.9,1,1, 5.735, 10435.939, 383.796, 52849.443 25/05/02,08:12:57,10,09,1, 11.9,1,1, 5.735, 10435.937, 383.807, 52849.466 25/05/02,08:12:57,11,09,1, 11.9,1,1, 5.735, 10435.926, 383.827, 52849.480 25/05/02,08:12:57,12,09,1, 11.9,1,1, 5.735, 10435.885, 383.834, 52849.376 25/05/02,08:12:57,13,09,1, 11.9,1,1, 5.735, 10435.887, 383.852, 52849.356 25/05/02,08:12:57,14,09,1, 11.9,1,1, 5.735, 10435.852, 383.880, 52849.486 25/05/02,08:12:57,15,09,1, 11.9,1,1, 5.735, 10435.819, 383.891, 52849.454 25/05/02,08:12:57,16,09,1, 11.9,1,1, 5.735, 10435.826, 383.902, 52849.413 25/05/02,08:12:57,17,09,1, 11.9,1,1, 5.735, 10435.800, 383.918, 52849.491 25/05/02,08:12:57,18,09,1, 11.9,1,1, 5.735, 10435.808, 383.950, 52849.429 25/05/02,08:12:57,19,09,1, 11.9,1,1, 5.735, 10435.750, 383.963, 52849.470 25/05/02,08:12:58,00,09,1, 11.9,1,1, 5.730, 10435.745, 383.963, 52849.470 25/05/02,08:12:58,01,09,1, 11.9,1,1, 5.730, 10435.733, 384.013, 52849.540 25/05/02,08:12:58,02,09,1, 11.9,1,1, 5.730, 10435.742, 384.034, 52849.494 25/05/02,08:12:58,03,09,1, 11.9,1,1, 5.730, 10435.718, 384.052, 52849.520 25/05/02,08:12:58,04,09,1, 11.9,1,1, 5.730, 10435.701, 384.099, 52849.635 25/05/02,08:12:58,05,09,1, 11.9,1,1, 5.730, 10435.687, 384.107, 52849.570 25/05/02,08:12:58,06,09,1, 11.9,1,1, 5.730, 10435.675, 384.100, 52849.533 25/05/02,08:12:58,07,09,1, 11.9,1,1, 5.730, 10435.684, 384.141, 52849.638 25/05/02,08:12:58,08,09,1, 11.9,1,1, 5.730, 10435.668, 384.121, 52849.621 25/05/02,08:12:58,09,09,1, 11.9,1,1, 5.730, 10435.640, 384.162, 52849.598 25/05/02,08:12:58,10,09,1, 11.9,1,1, 5.730, 10435.625, 384.186, 52849.680 25/05/02,08:12:58,11,09,1, 11.9,1,1, 5.730, 10435.604, 384.210, 52849.709 25/05/02,08:12:58,12,09,1, 11.9,1,1, 5.730, 10435.606, 384.246, 52849.705 25/05/02,08:12:58,13,09,1, 11.9,1,1, 5.730, 10435.583, 384.237, 52849.667 25/05/02,08:12:58,14,09,1, 11.9,1,1, 5.730, 10435.567, 384.265, 52849.699 25/05/02,08:12:58,15,09,1, 11.9,1,1, 5.730, 10435.518, 384.289, 52849.762 25/05/02,08:12:58,16,09,1, 11.9,1,1, 5.730, 10435.529, 384.309, 52849.701 25/05/02,08:12:58,17,09,1, 11.9,1,1, 5.730, 10435.532, 384.334, 52849.752 25/05/02,08:12:58,18,09,1, 11.9,1,1, 5.730, 10435.493, 384.366, 52849.757 25/05/02,08:12:58,19,09,1, 11.9,1,1, 5.730, 10435.517, 384.388, 52849.756 25/05/02,08:12:59,00,09,1, 12.0,1,1, 5.729, 10435.511, 384.388, 52849.756 25/05/02,08:12:59,01,09,1, 12.0,1,1, 5.729, 10435.454, 384.418, 52849.790 25/05/02,08:12:59,02,09,1, 12.0,1,1, 5.729, 10435.438, 384.441, 52849.855 25/05/02,08:12:59,03,09,1, 12.0,1,1, 5.729, 10435.403, 384.468, 52849.818 25/05/02,08:12:59,04,09,1, 12.0,1,1, 5.729, 10435.414, 384.492, 52849.776 25/05/02,08:12:59,05,09,1, 12.0,1,1, 5.729, 10435.389, 384.528, 52849.879 25/05/02,08:12:59,06,09,1, 12.0,1,1, 5.729, 10435.368, 384.539, 52849.847 25/05/02,08:12:59,07,09,1, 12.0,1,1, 5.729, 10435.326, 384.565, 52849.892 25/05/02,08:12:59,08,09,1, 12.0,1,1, 5.729, 10435.325, 384.586, 52849.920 25/05/02,08:12:59,09,09,1, 12.0,1,1, 5.729, 10435.280, 384.605, 52849.952 25/05/02,08:12:59,10,09,1, 12.0,1,1, 5.729, 10435.307, 384.616, 52850.001 25/05/02,08:12:59,11,09,1, 12.0,1,1, 5.729, 10435.274, 384.608, 52849.977 25/05/02,08:12:59,12,09,1, 12.0,1,1, 5.729, 10435.258, 384.637, 52850.105 25/05/02,08:12:59,13,09,1, 12.0,1,1, 5.729, 10435.232, 384.660, 52849.983 25/05/02,08:12:59,14,09,1, 12.0,1,1, 5.729, 10435.185, 384.682, 52849.937 25/05/02,08:12:59,15,09,1, 12.0,1,1, 5.729, 10435.168, 384.691, 52850.003 25/05/02,08:12:59,16,09,1, 12.0,1,1, 5.729, 10435.137, 384.719, 52850.017 25/05/02,08:12:59,17,09,1, 12.0,1,1, 5.729, 10435.154, 384.721, 52849.935 25/05/02,08:12:59,18,09,1, 12.0,1,1, 5.729, 10435.129, 384.751, 52849.956 25/05/02,08:12:59,19,09,1, 12.0,1,1, 5.729, 10435.089, 384.765, 52849.978 25/05/02,08:13:00,00,09,1, 11.9,1,1, 5.730, 10435.085, 384.765, 52849.978 25/05/02,08:13:00,01,09,1, 11.9,1,1, 5.730, 10435.053, 384.819, 52850.045 25/05/02,08:13:00,02,09,1, 11.9,1,1, 5.730, 10435.055, 384.810, 52849.976 25/05/02,08:13:00,03,09,1, 11.9,1,1, 5.730, 10435.014, 384.820, 52849.982 25/05/02,08:13:00,04,09,1, 11.9,1,1, 5.730, 10435.019, 384.828, 52850.017 25/05/02,08:13:00,05,09,1, 11.9,1,1, 5.730, 10435.006, 384.849, 52850.021 25/05/02,08:13:00,06,09,1, 11.9,1,1, 5.730, 10434.998, 384.885, 52850.062 25/05/02,08:13:00,07,09,1, 11.9,1,1, 5.730, 10434.969, 384.871, 52850.061 25/05/02,08:13:00,08,09,1, 11.9,1,1, 5.730, 10434.937, 384.885, 52850.077 25/05/02,08:13:00,09,09,1, 11.9,1,1, 5.730, 10434.920, 384.897, 52850.084 25/05/02,08:13:00,10,09,1, 11.9,1,1, 5.730, 10434.904, 384.921, 52850.091 25/05/02,08:13:00,11,09,1, 11.9,1,1, 5.730, 10434.870, 384.911, 52850.037 25/05/02,08:13:00,12,09,1, 11.9,1,1, 5.730, 10434.836, 384.951, 52850.103 25/05/02,08:13:00,13,09,1, 11.9,1,1, 5.730, 10434.831, 384.966, 52850.101 25/05/02,08:13:00,14,09,1, 11.9,1,1, 5.730, 10434.802, 384.960, 52850.062 25/05/02,08:13:00,15,09,1, 11.9,1,1, 5.730, 10434.774, 384.995, 52850.141 25/05/02,08:13:00,16,09,1, 11.9,1,1, 5.730, 10434.754, 384.988, 52850.164 25/05/02,08:13:00,17,09,1, 11.9,1,1, 5.730, 10434.740, 384.997, 52850.166 25/05/02,08:13:00,18,09,1, 11.9,1,1, 5.730, 10434.694, 384.992, 52850.137 25/05/02,08:13:00,19,09,1, 11.9,1,1, 5.730, 10434.685, 385.035, 52850.210 25/05/02,08:13:01,00,09,1, 12.0,1,1, 5.729, 10434.685, 385.035, 52850.210 25/05/02,08:13:01,01,09,1, 12.0,1,1, 5.729, 10434.616, 385.035, 52850.169 25/05/02,08:13:01,02,09,1, 12.0,1,1, 5.729, 10434.595, 385.042, 52850.177 25/05/02,08:13:01,03,09,1, 12.0,1,1, 5.729, 10434.569, 385.065, 52850.133 25/05/02,08:13:01,04,09,1, 12.0,1,1, 5.729, 10434.537, 385.081, 52850.203 25/05/02,08:13:01,05,09,1, 12.0,1,1, 5.729, 10434.512, 385.087, 52850.179 25/05/02,08:13:01,06,09,1, 12.0,1,1, 5.729, 10434.443, 385.069, 52850.242 25/05/02,08:13:01,07,09,1, 12.0,1,1, 5.729, 10434.470, 385.103, 52850.132 25/05/02,08:13:01,08,09,1, 12.0,1,1, 5.729, 10434.416, 385.130, 52850.314 25/05/02,08:13:01,09,09,1, 12.0,1,1, 5.729, 10434.376, 385.116, 52850.230 25/05/02,08:13:01,10,09,1, 12.0,1,1, 5.729, 10434.363, 385.139, 52850.253 25/05/02,08:13:01,11,09,1, 12.0,1,1, 5.729, 10434.324, 385.174, 52850.295 25/05/02,08:13:01,12,09,1, 12.0,1,1, 5.729, 10434.315, 385.134, 52850.246 25/05/02,08:13:01,13,09,1, 12.0,1,1, 5.729, 10434.272, 385.148, 52850.309 25/05/02,08:13:01,14,09,1, 12.0,1,1, 5.729, 10434.240, 385.192, 52850.298 25/05/02,08:13:01,15,09,1, 12.0,1,1, 5.729, 10434.205, 385.233, 52850.332 25/05/02,08:13:01,16,09,1, 12.0,1,1, 5.729, 10434.175, 385.208, 52850.349 25/05/02,08:13:01,17,09,1, 12.0,1,1, 5.729, 10434.139, 385.213, 52850.342 25/05/02,08:13:01,18,09,1, 12.0,1,1, 5.729, 10434.126, 385.230, 52850.379 25/05/02,08:13:01,19,09,1, 12.0,1,1, 5.729, 10434.077, 385.235, 52850.320 25/05/02,08:13:02,00,09,1, 12.0,1,1, 5.734, 10434.076, 385.235, 52850.320 25/05/02,08:13:02,01,09,1, 12.0,1,1, 5.734, 10434.005, 385.234, 52850.382 25/05/02,08:13:02,02,09,1, 12.0,1,1, 5.734, 10433.991, 385.253, 52850.352 25/05/02,08:13:02,03,09,1, 12.0,1,1, 5.734, 10433.935, 385.284, 52850.433 25/05/02,08:13:02,04,09,1, 12.0,1,1, 5.734, 10433.907, 385.283, 52850.402 25/05/02,08:13:02,05,09,1, 12.0,1,1, 5.734, 10433.881, 385.309, 52850.430 25/05/02,08:13:02,06,09,1, 12.0,1,1, 5.734, 10433.857, 385.301, 52850.397 25/05/02,08:13:02,07,09,1, 12.0,1,1, 5.734, 10433.835, 385.312, 52850.469 25/05/02,08:13:02,08,09,1, 12.0,1,1, 5.734, 10433.793, 385.319, 52850.439 25/05/02,08:13:02,09,09,1, 12.0,1,1, 5.734, 10433.792, 385.326, 52850.488 25/05/02,08:13:02,10,09,1, 12.0,1,1, 5.734, 10433.725, 385.340, 52850.514 25/05/02,08:13:02,11,09,1, 12.0,1,1, 5.734, 10433.687, 385.340, 52850.410 25/05/02,08:13:02,12,09,1, 12.0,1,1, 5.734, 10433.675, 385.321, 52850.414 25/05/02,08:13:02,13,09,1, 12.0,1,1, 5.734, 10433.662, 385.354, 52850.459 25/05/02,08:13:02,14,09,1, 12.0,1,1, 5.734, 10433.618, 385.361, 52850.497 25/05/02,08:13:02,15,09,1, 12.0,1,1, 5.734, 10433.583, 385.350, 52850.489 25/05/02,08:13:02,16,09,1, 12.0,1,1, 5.734, 10433.561, 385.379, 52850.556 25/05/02,08:13:02,17,09,1, 12.0,1,1, 5.734, 10433.541, 385.367, 52850.536 25/05/02,08:13:02,18,09,1, 12.0,1,1, 5.734, 10433.499, 385.357, 52850.579 25/05/02,08:13:02,19,09,1, 12.0,1,1, 5.734, 10433.459, 385.383, 52850.567 25/05/02,08:13:03,00,08,1, 11.9,1,1, 5.732, 10433.458, 385.383, 52850.567 25/05/02,08:13:03,01,08,1, 11.9,1,1, 5.732, 10433.353, 385.380, 52850.505 25/05/02,08:13:03,02,08,1, 11.9,1,1, 5.732, 10433.322, 385.374, 52850.598 25/05/02,08:13:03,03,08,1, 11.9,1,1, 5.732, 10433.259, 385.405, 52850.539 25/05/02,08:13:03,04,08,1, 11.9,1,1, 5.732, 10433.262, 385.393, 52850.582 25/05/02,08:13:03,05,08,1, 11.9,1,1, 5.732, 10433.203, 385.381, 52850.582 25/05/02,08:13:03,06,08,1, 11.9,1,1, 5.732, 10433.215, 385.410, 52850.592 25/05/02,08:13:03,07,08,1, 11.9,1,1, 5.732, 10433.149, 385.421, 52850.611 25/05/02,08:13:03,08,08,1, 11.9,1,1, 5.732, 10433.156, 385.424, 52850.543 25/05/02,08:13:03,09,08,1, 11.9,1,1, 5.732, 10433.065, 385.413, 52850.568 25/05/02,08:13:03,10,08,1, 11.9,1,1, 5.732, 10433.048, 385.444, 52850.592 25/05/02,08:13:03,11,08,1, 11.9,1,1, 5.732, 10433.028, 385.427, 52850.584 25/05/02,08:13:03,12,08,1, 11.9,1,1, 5.732, 10432.952, 385.436, 52850.681 25/05/02,08:13:03,13,08,1, 11.9,1,1, 5.732, 10432.901, 385.457, 52850.695 25/05/02,08:13:03,14,08,1, 11.9,1,1, 5.732, 10432.882, 385.459, 52850.644 25/05/02,08:13:03,15,08,1, 11.9,1,1, 5.732, 10432.823, 385.467, 52850.646 25/05/02,08:13:03,16,08,1, 11.9,1,1, 5.732, 10432.842, 385.454, 52850.632 25/05/02,08:13:03,17,08,1, 11.9,1,1, 5.732, 10432.771, 385.480, 52850.721 25/05/02,08:13:03,18,08,1, 11.9,1,1, 5.732, 10432.715, 385.484, 52850.733 25/05/02,08:13:03,19,08,1, 11.9,1,1, 5.732, 10432.690, 385.500, 52850.711 25/05/02,08:13:04,00,08,1, 11.9,1,1, 5.732, 10432.682, 385.500, 52850.711 25/05/02,08:13:04,01,08,1, 11.9,1,1, 5.732, 10432.627, 385.479, 52850.670 25/05/02,08:13:04,02,08,1, 11.9,1,1, 5.732, 10432.572, 385.491, 52850.747 25/05/02,08:13:04,03,08,1, 11.9,1,1, 5.732, 10432.548, 385.494, 52850.770 25/05/02,08:13:04,04,08,1, 11.9,1,1, 5.732, 10432.520, 385.500, 52850.733 25/05/02,08:13:04,05,08,1, 11.9,1,1, 5.732, 10432.484, 385.510, 52850.833 25/05/02,08:13:04,06,08,1, 11.9,1,1, 5.732, 10432.450, 385.517, 52850.803 25/05/02,08:13:04,07,08,1, 11.9,1,1, 5.732, 10432.398, 385.541, 52850.845 25/05/02,08:13:04,08,08,1, 11.9,1,1, 5.732, 10432.357, 385.540, 52850.900 25/05/02,08:13:04,09,08,1, 11.9,1,1, 5.732, 10432.336, 385.536, 52850.744 25/05/02,08:13:04,10,08,1, 11.9,1,1, 5.732, 10432.296, 385.549, 52850.806 25/05/02,08:13:04,11,08,1, 11.9,1,1, 5.732, 10432.259, 385.536, 52850.800 25/05/02,08:13:04,12,08,1, 11.9,1,1, 5.732, 10432.237, 385.548, 52850.855 25/05/02,08:13:04,13,08,1, 11.9,1,1, 5.732, 10432.233, 385.563, 52850.869 25/05/02,08:13:04,14,08,1, 11.9,1,1, 5.732, 10432.214, 385.558, 52850.776 25/05/02,08:13:04,15,08,1, 11.9,1,1, 5.732, 10432.187, 385.583, 52850.816 25/05/02,08:13:04,16,08,1, 11.9,1,1, 5.732, 10432.157, 385.601, 52850.882 25/05/02,08:13:04,17,08,1, 11.9,1,1, 5.732, 10432.090, 385.599, 52850.860 25/05/02,08:13:04,18,08,1, 11.9,1,1, 5.732, 10432.062, 385.623, 52850.904 25/05/02,08:13:04,19,08,1, 11.9,1,1, 5.732, 10432.000, 385.620, 52850.864 25/05/02,08:13:05,00,08,1, 12.0,1,1, 5.731, 10431.998, 385.620, 52850.864 25/05/02,08:13:05,01,08,1, 12.0,1,1, 5.731, 10431.936, 385.682, 52850.928 25/05/02,08:13:05,02,08,1, 12.0,1,1, 5.731, 10431.898, 385.668, 52850.925 25/05/02,08:13:05,03,08,1, 12.0,1,1, 5.731, 10431.859, 385.700, 52850.954 25/05/02,08:13:05,04,08,1, 12.0,1,1, 5.731, 10431.832, 385.712, 52850.953 25/05/02,08:13:05,05,08,1, 12.0,1,1, 5.731, 10431.787, 385.727, 52850.938 25/05/02,08:13:05,06,08,1, 12.0,1,1, 5.731, 10431.753, 385.725, 52850.870 25/05/02,08:13:05,07,08,1, 12.0,1,1, 5.731, 10431.704, 385.755, 52850.990 25/05/02,08:13:05,08,08,1, 12.0,1,1, 5.731, 10431.666, 385.748, 52850.956 25/05/02,08:13:05,09,08,1, 12.0,1,1, 5.731, 10431.623, 385.790, 52850.936 25/05/02,08:13:05,10,08,1, 12.0,1,1, 5.731, 10431.598, 385.787, 52851.064 25/05/02,08:13:05,11,08,1, 12.0,1,1, 5.731, 10431.549, 385.768, 52851.061 25/05/02,08:13:05,12,08,1, 12.0,1,1, 5.731, 10431.514, 385.791, 52851.030 25/05/02,08:13:05,13,08,1, 12.0,1,1, 5.731, 10431.459, 385.820, 52851.079 25/05/02,08:13:05,14,08,1, 12.0,1,1, 5.731, 10431.421, 385.819, 52851.001 25/05/02,08:13:05,15,08,1, 12.0,1,1, 5.731, 10431.375, 385.840, 52851.021 25/05/02,08:13:05,16,08,1, 12.0,1,1, 5.731, 10431.325, 385.859, 52851.129 25/05/02,08:13:05,17,08,1, 12.0,1,1, 5.731, 10431.333, 385.848, 52851.016 25/05/02,08:13:05,18,08,1, 12.0,1,1, 5.731, 10431.256, 385.870, 52851.040 25/05/02,08:13:05,19,08,1, 12.0,1,1, 5.731, 10431.257, 385.874, 52851.124 25/05/02,08:13:06,00,08,1, 11.9,1,1, 5.732, 10431.255, 385.874, 52851.124 25/05/02,08:13:06,01,08,1, 11.9,1,1, 5.732, 10431.158, 385.910, 52851.122 25/05/02,08:13:06,02,08,1, 11.9,1,1, 5.732, 10431.132, 385.890, 52851.091 25/05/02,08:13:06,03,08,1, 11.9,1,1, 5.732, 10431.102, 385.932, 52851.142 25/05/02,08:13:06,04,08,1, 11.9,1,1, 5.732, 10431.039, 385.960, 52851.137 25/05/02,08:13:06,05,08,1, 11.9,1,1, 5.732, 10431.017, 385.957, 52851.215 25/05/02,08:13:06,06,08,1, 11.9,1,1, 5.732, 10430.977, 385.975, 52851.219 25/05/02,08:13:06,07,08,1, 11.9,1,1, 5.732, 10430.943, 385.980, 52851.198 25/05/02,08:13:06,08,08,1, 11.9,1,1, 5.732, 10430.884, 386.032, 52851.170 25/05/02,08:13:06,09,08,1, 11.9,1,1, 5.732, 10430.877, 385.996, 52851.153 25/05/02,08:13:06,10,08,1, 11.9,1,1, 5.732, 10430.849, 386.022, 52851.171 25/05/02,08:13:06,11,08,1, 11.9,1,1, 5.732, 10430.809, 386.047, 52851.278 25/05/02,08:13:06,12,08,1, 11.9,1,1, 5.732, 10430.760, 386.049, 52851.167 25/05/02,08:13:06,13,08,1, 11.9,1,1, 5.732, 10430.714, 386.081, 52851.271 25/05/02,08:13:06,14,08,1, 11.9,1,1, 5.732, 10430.667, 386.110, 52851.267 25/05/02,08:13:06,15,08,1, 11.9,1,1, 5.732, 10430.641, 386.125, 52851.276 25/05/02,08:13:06,16,08,1, 11.9,1,1, 5.732, 10430.603, 386.124, 52851.254 25/05/02,08:13:06,17,08,1, 11.9,1,1, 5.732, 10430.564, 386.124, 52851.031 25/05/02,08:13:06,18,08,1, 11.9,1,1, 5.732, 10430.488, 386.154, 52851.327 25/05/02,08:13:06,19,08,1, 11.9,1,1, 5.732, 10430.440, 386.178, 52851.259 25/05/02,08:13:07,00,08,1, 11.9,1,1, 5.729, 10430.437, 386.178, 52851.259 25/05/02,08:13:07,01,08,1, 11.9,1,1, 5.729, 10430.399, 386.205, 52851.312 25/05/02,08:13:07,02,08,1, 11.9,1,1, 5.729, 10430.344, 386.218, 52851.302 25/05/02,08:13:07,03,08,1, 11.9,1,1, 5.729, 10430.325, 386.239, 52851.373 25/05/02,08:13:07,04,08,1, 11.9,1,1, 5.729, 10430.281, 386.279, 52851.337 25/05/02,08:13:07,05,08,1, 11.9,1,1, 5.729, 10430.248, 386.243, 52851.422 25/05/02,08:13:07,06,08,1, 11.9,1,1, 5.729, 10430.193, 386.277, 52851.389 25/05/02,08:13:07,07,08,1, 11.9,1,1, 5.729, 10430.140, 386.271, 52851.426 25/05/02,08:13:07,08,08,1, 11.9,1,1, 5.729, 10430.106, 386.286, 52851.466 25/05/02,08:13:07,09,08,1, 11.9,1,1, 5.729, 10430.062, 386.311, 52851.381 25/05/02,08:13:07,10,08,1, 11.9,1,1, 5.729, 10430.036, 386.320, 52851.430 25/05/02,08:13:07,11,08,1, 11.9,1,1, 5.729, 10429.995, 386.328, 52851.393 25/05/02,08:13:07,12,08,1, 11.9,1,1, 5.729, 10429.953, 386.347, 52851.454 25/05/02,08:13:07,13,08,1, 11.9,1,1, 5.729, 10429.938, 386.368, 52851.646 25/05/02,08:13:07,14,08,1, 11.9,1,1, 5.729, 10429.863, 386.358, 52851.391 25/05/02,08:13:07,15,08,1, 11.9,1,1, 5.729, 10429.802, 386.371, 52851.513 25/05/02,08:13:07,16,08,1, 11.9,1,1, 5.729, 10429.784, 386.371, 52851.393 25/05/02,08:13:07,17,08,1, 11.9,1,1, 5.729, 10429.752, 386.407, 52851.437 25/05/02,08:13:07,18,08,1, 11.9,1,1, 5.729, 10429.698, 386.411, 52851.536 25/05/02,08:13:07,19,08,1, 11.9,1,1, 5.729, 10429.686, 386.409, 52851.515 25/05/02,08:13:08,00,08,1, 11.9,1,1, 5.732, 10429.686, 386.409, 52851.515 25/05/02,08:13:08,01,08,1, 11.9,1,1, 5.732, 10429.604, 386.463, 52851.570 25/05/02,08:13:08,02,08,1, 11.9,1,1, 5.732, 10429.573, 386.457, 52851.589 25/05/02,08:13:08,03,08,1, 11.9,1,1, 5.732, 10429.524, 386.510, 52851.589 25/05/02,08:13:08,04,08,1, 11.9,1,1, 5.732, 10429.484, 386.521, 52851.619 25/05/02,08:13:08,05,08,1, 11.9,1,1, 5.732, 10429.445, 386.512, 52851.593 25/05/02,08:13:08,06,08,1, 11.9,1,1, 5.732, 10429.411, 386.539, 52851.655 25/05/02,08:13:08,07,08,1, 11.9,1,1, 5.732, 10429.336, 386.560, 52851.609 25/05/02,08:13:08,08,08,1, 11.9,1,1, 5.732, 10429.334, 386.544, 52851.643 25/05/02,08:13:08,09,08,1, 11.9,1,1, 5.732, 10429.281, 386.581, 52851.598 25/05/02,08:13:08,10,08,1, 11.9,1,1, 5.732, 10429.252, 386.613, 52851.698 25/05/02,08:13:08,11,08,1, 11.9,1,1, 5.732, 10429.207, 386.616, 52851.640 25/05/02,08:13:08,12,08,1, 11.9,1,1, 5.732, 10429.161, 386.615, 52851.739 25/05/02,08:13:08,13,08,1, 11.9,1,1, 5.732, 10429.114, 386.648, 52851.703 25/05/02,08:13:08,14,08,1, 11.9,1,1, 5.732, 10429.079, 386.676, 52851.720 25/05/02,08:13:08,15,08,1, 11.9,1,1, 5.732, 10429.033, 386.668, 52851.729 25/05/02,08:13:08,16,08,1, 11.9,1,1, 5.732, 10429.012, 386.695, 52851.788 25/05/02,08:13:08,17,08,1, 11.9,1,1, 5.732, 10428.987, 386.701, 52851.765 25/05/02,08:13:08,18,08,1, 11.9,1,1, 5.732, 10428.937, 386.740, 52851.731 25/05/02,08:13:08,19,08,1, 11.9,1,1, 5.732, 10428.847, 386.761, 52851.818 25/05/02,08:13:09,00,08,1, 11.9,1,1, 5.732, 10428.843, 386.761, 52851.818 25/05/02,08:13:09,01,08,1, 11.9,1,1, 5.732, 10428.801, 386.773, 52851.788 25/05/02,08:13:09,02,08,1, 11.9,1,1, 5.732, 10428.770, 386.790, 52851.803 25/05/02,08:13:09,03,08,1, 11.9,1,1, 5.732, 10428.716, 386.826, 52851.835 25/05/02,08:13:09,04,08,1, 11.9,1,1, 5.732, 10428.684, 386.820, 52851.869 25/05/02,08:13:09,05,08,1, 11.9,1,1, 5.732, 10428.638, 386.825, 52851.789 25/05/02,08:13:09,06,08,1, 11.9,1,1, 5.732, 10428.601, 386.845, 52851.821 25/05/02,08:13:09,07,08,1, 11.9,1,1, 5.732, 10428.573, 386.859, 52851.871 25/05/02,08:13:09,08,08,1, 11.9,1,1, 5.732, 10428.518, 386.869, 52851.936 25/05/02,08:13:09,09,08,1, 11.9,1,1, 5.732, 10428.496, 386.905, 52851.906 25/05/02,08:13:09,10,08,1, 11.9,1,1, 5.732, 10428.444, 386.915, 52851.863 25/05/02,08:13:09,11,08,1, 11.9,1,1, 5.732, 10428.413, 386.915, 52851.899 25/05/02,08:13:09,12,08,1, 11.9,1,1, 5.732, 10428.391, 386.923, 52851.912 25/05/02,08:13:09,13,08,1, 11.9,1,1, 5.732, 10428.338, 386.959, 52851.956 25/05/02,08:13:09,14,08,1, 11.9,1,1, 5.732, 10428.300, 386.955, 52851.887 25/05/02,08:13:09,15,08,1, 11.9,1,1, 5.732, 10428.264, 386.976, 52851.905 25/05/02,08:13:09,16,08,1, 11.9,1,1, 5.732, 10428.245, 386.981, 52851.924 25/05/02,08:13:09,17,08,1, 11.9,1,1, 5.732, 10428.165, 387.007, 52851.903 25/05/02,08:13:09,18,08,1, 11.9,1,1, 5.732, 10428.145, 387.022, 52852.033 25/05/02,08:13:09,19,08,1, 11.9,1,1, 5.732, 10428.101, 387.034, 52852.039 25/05/02,08:13:10,00,08,1, 11.9,1,1, 5.731, 10428.101, 387.034, 52852.039 25/05/02,08:13:10,01,08,1, 11.9,1,1, 5.731, 10428.036, 387.037, 52852.019 25/05/02,08:13:10,02,08,1, 11.9,1,1, 5.731, 10428.006, 387.070, 52852.031 25/05/02,08:13:10,03,08,1, 11.9,1,1, 5.731, 10427.968, 387.104, 52852.045 25/05/02,08:13:10,04,08,1, 11.9,1,1, 5.731, 10427.933, 387.100, 52852.026 25/05/02,08:13:10,05,08,1, 11.9,1,1, 5.731, 10427.886, 387.116, 52852.053 25/05/02,08:13:10,06,08,1, 11.9,1,1, 5.731, 10427.863, 387.143, 52852.042 25/05/02,08:13:10,07,08,1, 11.9,1,1, 5.731, 10427.785, 387.151, 52852.030 25/05/02,08:13:10,08,08,1, 11.9,1,1, 5.731, 10427.780, 387.166, 52851.997 25/05/02,08:13:10,09,08,1, 11.9,1,1, 5.731, 10427.738, 387.181, 52852.128 25/05/02,08:13:10,10,08,1, 11.9,1,1, 5.731, 10427.695, 387.194, 52852.086 25/05/02,08:13:10,11,08,1, 11.9,1,1, 5.731, 10427.664, 387.202, 52852.069 25/05/02,08:13:10,12,08,1, 11.9,1,1, 5.731, 10427.639, 387.237, 52852.071 25/05/02,08:13:10,13,08,1, 11.9,1,1, 5.731, 10427.569, 387.235, 52852.096 25/05/02,08:13:10,14,08,1, 11.9,1,1, 5.731, 10427.554, 387.253, 52852.087 25/05/02,08:13:10,15,08,1, 11.9,1,1, 5.731, 10427.509, 387.261, 52852.083 25/05/02,08:13:10,16,08,1, 11.9,1,1, 5.731, 10427.460, 387.303, 52852.155 25/05/02,08:13:10,17,08,1, 11.9,1,1, 5.731, 10427.422, 387.297, 52852.157 25/05/02,08:13:10,18,08,1, 11.9,1,1, 5.731, 10427.395, 387.326, 52852.147 25/05/02,08:13:10,19,08,1, 11.9,1,1, 5.731, 10427.331, 387.326, 52852.102 25/05/02,08:13:11,00,08,1, 12.0,1,1, 5.735, 10427.325, 387.326, 52852.102 25/05/02,08:13:11,01,08,1, 12.0,1,1, 5.735, 10427.262, 387.363, 52852.180 25/05/02,08:13:11,02,08,1, 12.0,1,1, 5.735, 10427.219, 387.378, 52852.144 25/05/02,08:13:11,03,08,1, 12.0,1,1, 5.735, 10427.198, 387.378, 52852.183 25/05/02,08:13:11,04,08,1, 12.0,1,1, 5.735, 10427.136, 387.418, 52852.209 25/05/02,08:13:11,05,08,1, 12.0,1,1, 5.735, 10427.126, 387.426, 52852.197 25/05/02,08:13:11,06,08,1, 12.0,1,1, 5.735, 10427.071, 387.436, 52852.270 25/05/02,08:13:11,07,08,1, 12.0,1,1, 5.735, 10427.040, 387.488, 52852.317 25/05/02,08:13:11,08,08,1, 12.0,1,1, 5.735, 10426.992, 387.488, 52852.201 25/05/02,08:13:11,09,08,1, 12.0,1,1, 5.735, 10426.957, 387.507, 52852.289 25/05/02,08:13:11,10,08,1, 12.0,1,1, 5.735, 10426.921, 387.519, 52852.288 25/05/02,08:13:11,11,08,1, 12.0,1,1, 5.735, 10426.900, 387.526, 52852.268 25/05/02,08:13:11,12,08,1, 12.0,1,1, 5.735, 10426.848, 387.518, 52852.220 25/05/02,08:13:11,13,08,1, 12.0,1,1, 5.735, 10426.801, 387.550, 52852.358 25/05/02,08:13:11,14,08,1, 12.0,1,1, 5.735, 10426.780, 387.587, 52852.306 25/05/02,08:13:11,15,08,1, 12.0,1,1, 5.735, 10426.720, 387.592, 52852.381 25/05/02,08:13:11,16,08,1, 12.0,1,1, 5.735, 10426.674, 387.579, 52852.316 25/05/02,08:13:11,17,08,1, 12.0,1,1, 5.735, 10426.684, 387.600, 52852.353 25/05/02,08:13:11,18,08,1, 12.0,1,1, 5.735, 10426.616, 387.599, 52852.319 25/05/02,08:13:11,19,08,1, 12.0,1,1, 5.735, 10426.587, 387.624, 52852.338 25/05/02,08:13:12,00,08,1, 11.9,1,1, 5.731, 10426.582, 387.624, 52852.338 25/05/02,08:13:12,01,08,1, 11.9,1,1, 5.731, 10426.497, 387.641, 52852.401 25/05/02,08:13:12,02,08,1, 11.9,1,1, 5.731, 10426.472, 387.641, 52852.418 25/05/02,08:13:12,03,08,1, 11.9,1,1, 5.731, 10426.460, 387.663, 52852.428 25/05/02,08:13:12,04,08,1, 11.9,1,1, 5.731, 10426.390, 387.657, 52852.374 25/05/02,08:13:12,05,08,1, 11.9,1,1, 5.731, 10426.334, 387.723, 52852.413 25/05/02,08:13:12,06,08,1, 11.9,1,1, 5.731, 10426.320, 387.701, 52852.446 25/05/02,08:13:12,07,08,1, 11.9,1,1, 5.731, 10426.250, 387.729, 52852.396 25/05/02,08:13:12,08,08,1, 11.9,1,1, 5.731, 10426.242, 387.730, 52852.401 25/05/02,08:13:12,09,08,1, 11.9,1,1, 5.731, 10426.209, 387.745, 52852.383 25/05/02,08:13:12,10,08,1, 11.9,1,1, 5.731, 10426.188, 387.750, 52852.484 25/05/02,08:13:12,11,08,1, 11.9,1,1, 5.731, 10426.128, 387.778, 52852.439 25/05/02,08:13:12,12,08,1, 11.9,1,1, 5.731, 10426.073, 387.801, 52852.428 25/05/02,08:13:12,13,08,1, 11.9,1,1, 5.731, 10426.056, 387.813, 52852.474 25/05/02,08:13:12,14,08,1, 11.9,1,1, 5.731, 10426.002, 387.839, 52852.517 25/05/02,08:13:12,15,08,1, 11.9,1,1, 5.731, 10425.993, 387.838, 52852.511 25/05/02,08:13:12,16,08,1, 11.9,1,1, 5.731, 10425.935, 387.853, 52852.442 25/05/02,08:13:12,17,08,1, 11.9,1,1, 5.731, 10425.893, 387.852, 52852.497 25/05/02,08:13:12,18,08,1, 11.9,1,1, 5.731, 10425.861, 387.900, 52852.543 25/05/02,08:13:12,19,08,1, 11.9,1,1, 5.731, 10425.815, 387.899, 52852.489 25/05/02,08:13:13,00,08,1, 11.9,1,1, 5.732, 10425.814, 387.899, 52852.489 25/05/02,08:13:13,01,08,1, 11.9,1,1, 5.732, 10425.759, 387.921, 52852.542 25/05/02,08:13:13,02,08,1, 11.9,1,1, 5.732, 10425.697, 387.968, 52852.573 25/05/02,08:13:13,03,08,1, 11.9,1,1, 5.732, 10425.655, 387.982, 52852.629 25/05/02,08:13:13,04,08,1, 11.9,1,1, 5.732, 10425.613, 387.975, 52852.562 25/05/02,08:13:13,05,08,1, 11.9,1,1, 5.732, 10425.554, 387.974, 52852.551 25/05/02,08:13:13,06,08,1, 11.9,1,1, 5.732, 10425.534, 388.005, 52852.580 25/05/02,08:13:13,07,08,1, 11.9,1,1, 5.732, 10425.486, 388.048, 52852.642 25/05/02,08:13:13,08,08,1, 11.9,1,1, 5.732, 10425.450, 388.030, 52852.687 25/05/02,08:13:13,09,08,1, 11.9,1,1, 5.732, 10425.405, 388.056, 52852.688 25/05/02,08:13:13,10,08,1, 11.9,1,1, 5.732, 10425.362, 388.047, 52852.638 25/05/02,08:13:13,11,08,1, 11.9,1,1, 5.732, 10425.321, 388.071, 52852.655 25/05/02,08:13:13,12,08,1, 11.9,1,1, 5.732, 10425.294, 388.087, 52852.695 25/05/02,08:13:13,13,08,1, 11.9,1,1, 5.732, 10425.251, 388.079, 52852.706 25/05/02,08:13:13,14,08,1, 11.9,1,1, 5.732, 10425.211, 388.114, 52852.707 25/05/02,08:13:13,15,08,1, 11.9,1,1, 5.732, 10425.150, 388.121, 52852.717 25/05/02,08:13:13,16,08,1, 11.9,1,1, 5.732, 10425.106, 388.122, 52852.702 25/05/02,08:13:13,17,08,1, 11.9,1,1, 5.732, 10425.082, 388.154, 52852.774 25/05/02,08:13:13,18,08,1, 11.9,1,1, 5.732, 10425.024, 388.155, 52852.738 25/05/02,08:13:13,19,08,1, 11.9,1,1, 5.732, 10424.993, 388.203, 52852.744 25/05/02,08:13:14,00,08,1, 11.9,1,1, 5.729, 10424.988, 388.203, 52852.744 25/05/02,08:13:14,01,08,1, 11.9,1,1, 5.729, 10424.892, 388.208, 52852.760 25/05/02,08:13:14,02,08,1, 11.9,1,1, 5.729, 10424.844, 388.257, 52852.805 25/05/02,08:13:14,03,08,1, 11.9,1,1, 5.729, 10424.796, 388.249, 52852.825 25/05/02,08:13:14,04,08,1, 11.9,1,1, 5.729, 10424.778, 388.246, 52852.838 25/05/02,08:13:14,05,08,1, 11.9,1,1, 5.729, 10424.715, 388.257, 52852.820 25/05/02,08:13:14,06,08,1, 11.9,1,1, 5.729, 10424.691, 388.277, 52852.828 25/05/02,08:13:14,07,08,1, 11.9,1,1, 5.729, 10424.608, 388.280, 52852.840 25/05/02,08:13:14,08,08,1, 11.9,1,1, 5.729, 10424.535, 388.306, 52852.859 25/05/02,08:13:14,09,08,1, 11.9,1,1, 5.729, 10424.512, 388.334, 52852.841 25/05/02,08:13:14,10,08,1, 11.9,1,1, 5.729, 10424.470, 388.356, 52852.832 25/05/02,08:13:14,11,08,1, 11.9,1,1, 5.729, 10424.406, 388.350, 52852.879 25/05/02,08:13:14,12,08,1, 11.9,1,1, 5.729, 10424.380, 388.402, 52852.888 25/05/02,08:13:14,13,08,1, 11.9,1,1, 5.729, 10424.330, 388.405, 52852.883 25/05/02,08:13:14,14,08,1, 11.9,1,1, 5.729, 10424.302, 388.421, 52852.901 25/05/02,08:13:14,15,08,1, 11.9,1,1, 5.729, 10424.273, 388.446, 52852.915 25/05/02,08:13:14,16,08,1, 11.9,1,1, 5.729, 10424.232, 388.445, 52852.915 25/05/02,08:13:14,17,08,1, 11.9,1,1, 5.729, 10424.199, 388.449, 52852.933 25/05/02,08:13:14,18,08,1, 11.9,1,1, 5.729, 10424.159, 388.500, 52852.942 25/05/02,08:13:14,19,08,1, 11.9,1,1, 5.729, 10424.126, 388.528, 52852.965 25/05/02,08:13:15,00,08,1, 11.9,1,1, 5.729, 10424.120, 388.528, 52852.965 25/05/02,08:13:15,01,08,1, 11.9,1,1, 5.729, 10424.038, 388.561, 52852.977 25/05/02,08:13:15,02,08,1, 11.9,1,1, 5.729, 10424.002, 388.562, 52853.003 25/05/02,08:13:15,03,08,1, 11.9,1,1, 5.729, 10423.944, 388.586, 52853.026 25/05/02,08:13:15,04,08,1, 11.9,1,1, 5.729, 10423.903, 388.573, 52853.043 25/05/02,08:13:15,05,08,1, 11.9,1,1, 5.729, 10423.835, 388.610, 52853.014 25/05/02,08:13:15,06,08,1, 11.9,1,1, 5.729, 10423.851, 388.623, 52853.047 25/05/02,08:13:15,07,08,1, 11.9,1,1, 5.729, 10423.767, 388.661, 52853.045 25/05/02,08:13:15,08,08,1, 11.9,1,1, 5.729, 10423.744, 388.667, 52853.043 25/05/02,08:13:15,09,08,1, 11.9,1,1, 5.729, 10423.664, 388.691, 52853.089 25/05/02,08:13:15,10,08,1, 11.9,1,1, 5.729, 10423.650, 388.708, 52853.073 25/05/02,08:13:15,11,08,1, 11.9,1,1, 5.729, 10423.601, 388.724, 52853.112 25/05/02,08:13:15,12,08,1, 11.9,1,1, 5.729, 10423.574, 388.740, 52853.121 25/05/02,08:13:15,13,08,1, 11.9,1,1, 5.729, 10423.534, 388.756, 52853.164 25/05/02,08:13:15,14,08,1, 11.9,1,1, 5.729, 10423.502, 388.773, 52853.169 25/05/02,08:13:15,15,08,1, 11.9,1,1, 5.729, 10423.420, 388.790, 52853.138 25/05/02,08:13:15,16,08,1, 11.9,1,1, 5.729, 10423.408, 388.827, 52853.177 25/05/02,08:13:15,17,08,1, 11.9,1,1, 5.729, 10423.361, 388.851, 52853.207 25/05/02,08:13:15,18,08,1, 11.9,1,1, 5.729, 10423.283, 388.878, 52853.221 25/05/02,08:13:15,19,08,1, 11.9,1,1, 5.729, 10423.269, 388.889, 52853.193 25/05/02,08:13:16,00,07,1, 11.9,1,1, 5.730, 10423.261, 388.889, 52853.193 25/05/02,08:13:16,01,07,1, 11.9,1,1, 5.730, 10423.170, 388.916, 52853.254 25/05/02,08:13:16,02,07,1, 11.9,1,1, 5.730, 10423.117, 388.969, 52853.188 25/05/02,08:13:16,03,07,1, 11.9,1,1, 5.730, 10423.082, 388.984, 52853.242 25/05/02,08:13:16,04,07,1, 11.9,1,1, 5.730, 10423.041, 388.989, 52853.255 25/05/02,08:13:16,05,07,1, 11.9,1,1, 5.730, 10422.985, 389.023, 52853.229 25/05/02,08:13:16,06,07,1, 11.9,1,1, 5.730, 10422.969, 389.085, 52853.284 25/05/02,08:13:16,07,07,1, 11.9,1,1, 5.730, 10422.914, 389.073, 52853.331 25/05/02,08:13:16,08,07,1, 11.9,1,1, 5.730, 10422.849, 389.113, 52853.347 25/05/02,08:13:16,09,07,1, 11.9,1,1, 5.730, 10422.799, 389.145, 52853.358 25/05/02,08:13:16,10,07,1, 11.9,1,1, 5.730, 10422.744, 389.155, 52853.391 25/05/02,08:13:16,11,07,1, 11.9,1,1, 5.730, 10422.711, 389.200, 52853.366 25/05/02,08:13:16,12,07,1, 11.9,1,1, 5.730, 10422.654, 389.207, 52853.318 25/05/02,08:13:16,13,07,1, 11.9,1,1, 5.730, 10422.594, 389.241, 52853.383 25/05/02,08:13:16,14,07,1, 11.9,1,1, 5.730, 10422.586, 389.283, 52853.419 25/05/02,08:13:16,15,07,1, 11.9,1,1, 5.730, 10422.534, 389.315, 52853.425 25/05/02,08:13:16,16,07,1, 11.9,1,1, 5.730, 10422.489, 389.323, 52853.454 25/05/02,08:13:16,17,07,1, 11.9,1,1, 5.730, 10422.455, 389.351, 52853.412 25/05/02,08:13:16,18,07,1, 11.9,1,1, 5.730, 10422.397, 389.379, 52853.460 25/05/02,08:13:16,19,07,1, 11.9,1,1, 5.730, 10422.369, 389.402, 52853.503 25/05/02,08:13:17,00,08,1, 11.9,1,1, 5.732, 10422.368, 389.402, 52853.503 25/05/02,08:13:17,01,08,1, 11.9,1,1, 5.732, 10422.297, 389.471, 52853.517 25/05/02,08:13:17,02,08,1, 11.9,1,1, 5.732, 10422.248, 389.485, 52853.539 25/05/02,08:13:17,03,08,1, 11.9,1,1, 5.732, 10422.196, 389.493, 52853.541 25/05/02,08:13:17,04,08,1, 11.9,1,1, 5.732, 10422.143, 389.554, 52853.562 25/05/02,08:13:17,05,08,1, 11.9,1,1, 5.732, 10422.100, 389.576, 52853.553 25/05/02,08:13:17,06,08,1, 11.9,1,1, 5.732, 10422.056, 389.568, 52853.598 25/05/02,08:13:17,07,08,1, 11.9,1,1, 5.732, 10422.032, 389.619, 52853.612 25/05/02,08:13:17,08,08,1, 11.9,1,1, 5.732, 10421.959, 389.636, 52853.616 25/05/02,08:13:17,09,08,1, 11.9,1,1, 5.732, 10421.919, 389.647, 52853.629 25/05/02,08:13:17,10,08,1, 11.9,1,1, 5.732, 10421.859, 389.702, 52853.630 25/05/02,08:13:17,11,08,1, 11.9,1,1, 5.732, 10421.838, 389.727, 52853.658 25/05/02,08:13:17,12,08,1, 11.9,1,1, 5.732, 10421.775, 389.748, 52853.710 25/05/02,08:13:17,13,08,1, 11.9,1,1, 5.732, 10421.726, 389.756, 52853.694 25/05/02,08:13:17,14,08,1, 11.9,1,1, 5.732, 10421.692, 389.807, 52853.749 25/05/02,08:13:17,15,08,1, 11.9,1,1, 5.732, 10421.646, 389.833, 52853.703 25/05/02,08:13:17,16,08,1, 11.9,1,1, 5.732, 10421.576, 389.855, 52853.711 25/05/02,08:13:17,17,08,1, 11.9,1,1, 5.732, 10421.549, 389.865, 52853.751 25/05/02,08:13:17,18,08,1, 11.9,1,1, 5.732, 10421.472, 389.918, 52853.755 25/05/02,08:13:17,19,08,1, 11.9,1,1, 5.732, 10421.432, 389.958, 52853.812 25/05/02,08:13:18,00,08,1, 11.9,1,1, 5.728, 10421.425, 389.958, 52853.812 25/05/02,08:13:18,01,08,1, 11.9,1,1, 5.728, 10421.383, 390.012, 52853.790 25/05/02,08:13:18,02,08,1, 11.9,1,1, 5.728, 10421.319, 390.029, 52853.894 25/05/02,08:13:18,03,08,1, 11.9,1,1, 5.728, 10421.263, 390.052, 52853.867 25/05/02,08:13:18,04,08,1, 11.9,1,1, 5.728, 10421.210, 390.100, 52853.878 25/05/02,08:13:18,05,08,1, 11.9,1,1, 5.728, 10421.159, 390.106, 52853.902 25/05/02,08:13:18,06,08,1, 11.9,1,1, 5.728, 10421.124, 390.133, 52853.871 25/05/02,08:13:18,07,08,1, 11.9,1,1, 5.728, 10421.070, 390.159, 52853.931 25/05/02,08:13:18,08,08,1, 11.9,1,1, 5.728, 10421.045, 390.194, 52853.924 25/05/02,08:13:18,09,08,1, 11.9,1,1, 5.728, 10420.981, 390.192, 52853.934 25/05/02,08:13:18,10,08,1, 11.9,1,1, 5.728, 10420.918, 390.202, 52853.937 25/05/02,08:13:18,11,08,1, 11.9,1,1, 5.728, 10420.868, 390.266, 52853.958 25/05/02,08:13:18,12,08,1, 11.9,1,1, 5.728, 10420.852, 390.249, 52853.983 25/05/02,08:13:18,13,08,1, 11.9,1,1, 5.728, 10420.775, 390.303, 52853.995 25/05/02,08:13:18,14,08,1, 11.9,1,1, 5.728, 10420.732, 390.313, 52854.016 25/05/02,08:13:18,15,08,1, 11.9,1,1, 5.728, 10420.720, 390.324, 52854.035 25/05/02,08:13:18,16,08,1, 11.9,1,1, 5.728, 10420.661, 390.366, 52854.013 25/05/02,08:13:18,17,08,1, 11.9,1,1, 5.728, 10420.613, 390.395, 52854.041 25/05/02,08:13:18,18,08,1, 11.9,1,1, 5.728, 10420.555, 390.432, 52854.086 25/05/02,08:13:18,19,08,1, 11.9,1,1, 5.728, 10420.528, 390.454, 52854.075 25/05/02,08:13:19,00,07,1, 11.9,1,1, 5.732, 10420.524, 390.454, 52854.075 25/05/02,08:13:19,01,07,1, 11.9,1,1, 5.732, 10420.397, 390.490, 52854.105 25/05/02,08:13:19,02,07,1, 11.9,1,1, 5.732, 10420.383, 390.515, 52854.123 25/05/02,08:13:19,03,07,1, 11.9,1,1, 5.732, 10420.352, 390.535, 52854.152 25/05/02,08:13:19,04,07,1, 11.9,1,1, 5.732, 10420.303, 390.562, 52854.141 25/05/02,08:13:19,05,07,1, 11.9,1,1, 5.732, 10420.246, 390.613, 52854.151 25/05/02,08:13:19,06,07,1, 11.9,1,1, 5.732, 10420.193, 390.607, 52854.148 25/05/02,08:13:19,07,07,1, 11.9,1,1, 5.732, 10420.152, 390.638, 52854.197 25/05/02,08:13:19,08,07,1, 11.9,1,1, 5.732, 10420.095, 390.696, 52854.198 25/05/02,08:13:19,09,07,1, 11.9,1,1, 5.732, 10420.048, 390.695, 52854.206 25/05/02,08:13:19,10,07,1, 11.9,1,1, 5.732, 10420.014, 390.725, 52854.212 25/05/02,08:13:19,11,07,1, 11.9,1,1, 5.732, 10419.967, 390.750, 52854.234 25/05/02,08:13:19,12,07,1, 11.9,1,1, 5.732, 10419.913, 390.755, 52854.233 25/05/02,08:13:19,13,07,1, 11.9,1,1, 5.732, 10419.866, 390.801, 52854.263 25/05/02,08:13:19,14,07,1, 11.9,1,1, 5.732, 10419.836, 390.843, 52854.283 25/05/02,08:13:19,15,07,1, 11.9,1,1, 5.732, 10419.797, 390.842, 52854.268 25/05/02,08:13:19,16,07,1, 11.9,1,1, 5.732, 10419.757, 390.873, 52854.354 25/05/02,08:13:19,17,07,1, 11.9,1,1, 5.732, 10419.721, 390.888, 52854.303 25/05/02,08:13:19,18,07,1, 11.9,1,1, 5.732, 10419.662, 390.932, 52854.317 25/05/02,08:13:19,19,07,1, 11.9,1,1, 5.732, 10419.612, 390.968, 52854.366 25/05/02,08:13:20,00,09,1, 11.9,1,1, 5.733, 10419.606, 390.968, 52854.366 25/05/02,08:13:20,01,09,1, 11.9,1,1, 5.733, 10419.525, 391.003, 52854.368 25/05/02,08:13:20,02,09,1, 11.9,1,1, 5.733, 10419.471, 391.054, 52854.381 25/05/02,08:13:20,03,09,1, 11.9,1,1, 5.733, 10419.463, 391.067, 52854.385 25/05/02,08:13:20,04,09,1, 11.9,1,1, 5.733, 10419.405, 391.088, 52854.412 25/05/02,08:13:20,05,09,1, 11.9,1,1, 5.733, 10419.356, 391.098, 52854.430 25/05/02,08:13:20,06,09,1, 11.9,1,1, 5.733, 10419.278, 391.147, 52854.457 25/05/02,08:13:20,07,09,1, 11.9,1,1, 5.733, 10419.256, 391.154, 52854.450 25/05/02,08:13:20,08,09,1, 11.9,1,1, 5.733, 10419.209, 391.176, 52854.463 25/05/02,08:13:20,09,09,1, 11.9,1,1, 5.733, 10419.158, 391.192, 52854.481 25/05/02,08:13:20,10,09,1, 11.9,1,1, 5.733, 10419.132, 391.217, 52854.503 25/05/02,08:13:20,11,09,1, 11.9,1,1, 5.733, 10419.068, 391.237, 52854.498 25/05/02,08:13:20,12,09,1, 11.9,1,1, 5.733, 10419.029, 391.276, 52854.521 25/05/02,08:13:20,13,09,1, 11.9,1,1, 5.733, 10419.003, 391.303, 52854.554 25/05/02,08:13:20,14,09,1, 11.9,1,1, 5.733, 10418.953, 391.319, 52854.545 25/05/02,08:13:20,15,09,1, 11.9,1,1, 5.733, 10418.920, 391.350, 52854.580 25/05/02,08:13:20,16,09,1, 11.9,1,1, 5.733, 10418.863, 391.369, 52854.582 25/05/02,08:13:20,17,09,1, 11.9,1,1, 5.733, 10418.844, 391.386, 52854.578 25/05/02,08:13:20,18,09,1, 11.9,1,1, 5.733, 10418.758, 391.420, 52854.586 25/05/02,08:13:20,19,09,1, 11.9,1,1, 5.733, 10418.707, 391.421, 52854.598 25/05/02,08:13:21,00,10,1, 11.9,1,1, 5.734, 10418.705, 391.421, 52854.598 25/05/02,08:13:21,01,10,1, 11.9,1,1, 5.734, 10418.630, 391.478, 52854.642 25/05/02,08:13:21,02,10,1, 11.9,1,1, 5.734, 10418.613, 391.497, 52854.614 25/05/02,08:13:21,03,10,1, 11.9,1,1, 5.734, 10418.554, 391.536, 52854.651 25/05/02,08:13:21,04,10,1, 11.9,1,1, 5.734, 10418.503, 391.582, 52854.665 25/05/02,08:13:21,05,10,1, 11.9,1,1, 5.734, 10418.458, 391.584, 52854.658 25/05/02,08:13:21,06,10,1, 11.9,1,1, 5.734, 10418.419, 391.624, 52854.683 25/05/02,08:13:21,07,10,1, 11.9,1,1, 5.734, 10418.383, 391.653, 52854.673 25/05/02,08:13:21,08,10,1, 11.9,1,1, 5.734, 10418.314, 391.666, 52854.726 25/05/02,08:13:21,09,10,1, 11.9,1,1, 5.734, 10418.295, 391.697, 52854.743 25/05/02,08:13:21,10,10,1, 11.9,1,1, 5.734, 10418.233, 391.736, 52854.699 25/05/02,08:13:21,11,10,1, 11.9,1,1, 5.734, 10418.207, 391.764, 52854.841 25/05/02,08:13:21,12,10,1, 11.9,1,1, 5.734, 10418.148, 391.817, 52854.778 25/05/02,08:13:21,13,10,1, 11.9,1,1, 5.734, 10418.111, 391.836, 52854.883 25/05/02,08:13:21,14,10,1, 11.9,1,1, 5.734, 10418.042, 391.853, 52854.826 25/05/02,08:13:21,15,10,1, 11.9,1,1, 5.734, 10418.002, 391.902, 52854.848 25/05/02,08:13:21,16,10,1, 11.9,1,1, 5.734, 10417.992, 391.909, 52854.835 25/05/02,08:13:21,17,10,1, 11.9,1,1, 5.734, 10417.946, 391.987, 52854.860 25/05/02,08:13:21,18,10,1, 11.9,1,1, 5.734, 10417.875, 392.003, 52854.849 25/05/02,08:13:21,19,10,1, 11.9,1,1, 5.734, 10417.829, 392.064, 52854.856 25/05/02,08:13:22,00,10,1, 11.9,1,1, 5.733, 10417.829, 392.064, 52854.856 25/05/02,08:13:22,01,10,1, 11.9,1,1, 5.733, 10417.729, 392.123, 52854.895 25/05/02,08:13:22,02,10,1, 11.9,1,1, 5.733, 10417.677, 392.170, 52854.948 25/05/02,08:13:22,03,10,1, 11.9,1,1, 5.733, 10417.648, 392.196, 52854.910 25/05/02,08:13:22,04,10,1, 11.9,1,1, 5.733, 10417.594, 392.235, 52854.907 25/05/02,08:13:22,05,10,1, 11.9,1,1, 5.733, 10417.555, 392.289, 52854.989 25/05/02,08:13:22,06,10,1, 11.9,1,1, 5.733, 10417.507, 392.330, 52854.951 25/05/02,08:13:22,07,10,1, 11.9,1,1, 5.733, 10417.467, 392.351, 52854.980 25/05/02,08:13:22,08,10,1, 11.9,1,1, 5.733, 10417.409, 392.390, 52855.040 25/05/02,08:13:22,09,10,1, 11.9,1,1, 5.733, 10417.366, 392.421, 52855.067 25/05/02,08:13:22,10,10,1, 11.9,1,1, 5.733, 10417.327, 392.455, 52855.068 25/05/02,08:13:22,11,10,1, 11.9,1,1, 5.733, 10417.286, 392.477, 52855.099 25/05/02,08:13:22,12,10,1, 11.9,1,1, 5.733, 10417.237, 392.539, 52855.093 25/05/02,08:13:22,13,10,1, 11.9,1,1, 5.733, 10417.184, 392.577, 52855.106 25/05/02,08:13:22,14,10,1, 11.9,1,1, 5.733, 10417.153, 392.596, 52855.153 25/05/02,08:13:22,15,10,1, 11.9,1,1, 5.733, 10417.128, 392.626, 52855.153 25/05/02,08:13:22,16,10,1, 11.9,1,1, 5.733, 10417.068, 392.668, 52855.149 25/05/02,08:13:22,17,10,1, 11.9,1,1, 5.733, 10417.058, 392.722, 52855.018 25/05/02,08:13:22,18,10,1, 11.9,1,1, 5.733, 10417.002, 392.764, 52855.161 25/05/02,08:13:22,19,10,1, 11.9,1,1, 5.733, 10416.961, 392.822, 52855.178 25/05/02,08:13:23,00,10,1, 11.9,1,1, 5.733, 10416.961, 392.822, 52855.178 25/05/02,08:13:23,01,10,1, 11.9,1,1, 5.733, 10416.880, 392.893, 52855.256 25/05/02,08:13:23,02,10,1, 11.9,1,1, 5.733, 10416.820, 392.935, 52855.246 25/05/02,08:13:23,03,10,1, 11.9,1,1, 5.733, 10416.769, 392.952, 52855.263 25/05/02,08:13:23,04,10,1, 11.9,1,1, 5.733, 10416.734, 393.017, 52855.327 25/05/02,08:13:23,05,10,1, 11.9,1,1, 5.733, 10416.689, 393.033, 52855.243 25/05/02,08:13:23,06,10,1, 11.9,1,1, 5.733, 10416.637, 393.076, 52855.311 25/05/02,08:13:23,07,10,1, 11.9,1,1, 5.733, 10416.564, 393.125, 52855.400 25/05/02,08:13:23,08,10,1, 11.9,1,1, 5.733, 10416.557, 393.190, 52855.397 25/05/02,08:13:23,09,10,1, 11.9,1,1, 5.733, 10416.524, 393.207, 52855.420 25/05/02,08:13:23,10,10,1, 11.9,1,1, 5.733, 10416.452, 393.255, 52855.463 25/05/02,08:13:23,11,10,1, 11.9,1,1, 5.733, 10416.392, 393.287, 52855.443 25/05/02,08:13:23,12,10,1, 11.9,1,1, 5.733, 10416.360, 393.300, 52855.434 25/05/02,08:13:23,13,10,1, 11.9,1,1, 5.733, 10416.291, 393.379, 52855.495 25/05/02,08:13:23,14,10,1, 11.9,1,1, 5.733, 10416.286, 393.403, 52855.495 25/05/02,08:13:23,15,10,1, 11.9,1,1, 5.733, 10416.251, 393.453, 52855.540 25/05/02,08:13:23,16,10,1, 11.9,1,1, 5.733, 10416.203, 393.485, 52855.519 25/05/02,08:13:23,17,10,1, 11.9,1,1, 5.733, 10416.181, 393.534, 52855.530 25/05/02,08:13:23,18,10,1, 11.9,1,1, 5.733, 10416.117, 393.572, 52855.534 25/05/02,08:13:23,19,10,1, 11.9,1,1, 5.733, 10416.085, 393.598, 52855.578 25/05/02,08:13:24,00,10,1, 11.9,1,1, 5.733, 10416.085, 393.598, 52855.578 25/05/02,08:13:24,01,10,1, 11.9,1,1, 5.733, 10415.993, 393.691, 52855.600 25/05/02,08:13:24,02,10,1, 11.9,1,1, 5.733, 10415.961, 393.729, 52855.652 25/05/02,08:13:24,03,10,1, 11.9,1,1, 5.733, 10415.895, 393.787, 52855.655 25/05/02,08:13:24,04,10,1, 11.9,1,1, 5.733, 10415.847, 393.805, 52855.694 25/05/02,08:13:24,05,10,1, 11.9,1,1, 5.733, 10415.803, 393.843, 52855.714 25/05/02,08:13:24,06,10,1, 11.9,1,1, 5.733, 10415.774, 393.902, 52855.672 25/05/02,08:13:24,07,10,1, 11.9,1,1, 5.733, 10415.736, 393.943, 52855.712 25/05/02,08:13:24,08,10,1, 11.9,1,1, 5.733, 10415.691, 393.975, 52855.764 25/05/02,08:13:24,09,10,1, 11.9,1,1, 5.733, 10415.659, 394.038, 52855.775 25/05/02,08:13:24,10,10,1, 11.9,1,1, 5.733, 10415.626, 394.067, 52855.775 25/05/02,08:13:24,11,10,1, 11.9,1,1, 5.733, 10415.570, 394.119, 52855.784 25/05/02,08:13:24,12,10,1, 11.9,1,1, 5.733, 10415.553, 394.184, 52855.783 25/05/02,08:13:24,13,10,1, 11.9,1,1, 5.733, 10415.485, 394.204, 52855.827 25/05/02,08:13:24,14,10,1, 11.9,1,1, 5.733, 10415.455, 394.274, 52855.824 25/05/02,08:13:24,15,10,1, 11.9,1,1, 5.733, 10415.405, 394.298, 52855.882 25/05/02,08:13:24,16,10,1, 11.9,1,1, 5.733, 10415.367, 394.354, 52855.914 25/05/02,08:13:24,17,10,1, 11.9,1,1, 5.733, 10415.326, 394.382, 52855.889 25/05/02,08:13:24,18,10,1, 11.9,1,1, 5.733, 10415.308, 394.435, 52855.941 25/05/02,08:13:24,19,10,1, 11.9,1,1, 5.733, 10415.228, 394.451, 52855.759 25/05/02,08:13:25,00,10,1, 11.9,1,1, 5.735, 10415.225, 394.451, 52855.759 25/05/02,08:13:25,01,10,1, 11.9,1,1, 5.735, 10415.229, 394.555, 52855.882 25/05/02,08:13:25,02,10,1, 11.9,1,1, 5.735, 10415.169, 394.603, 52855.957 25/05/02,08:13:25,03,10,1, 11.9,1,1, 5.735, 10415.130, 394.653, 52855.964 25/05/02,08:13:25,04,10,1, 11.9,1,1, 5.735, 10415.084, 394.685, 52855.955 25/05/02,08:13:25,05,10,1, 11.9,1,1, 5.735, 10415.027, 394.748, 52855.982 25/05/02,08:13:25,06,10,1, 11.9,1,1, 5.735, 10415.033, 394.761, 52855.940 25/05/02,08:13:25,07,10,1, 11.9,1,1, 5.735, 10414.976, 394.799, 52856.000 25/05/02,08:13:25,08,10,1, 11.9,1,1, 5.735, 10414.924, 394.846, 52856.032 25/05/02,08:13:25,09,10,1, 11.9,1,1, 5.735, 10414.899, 394.928, 52856.119 25/05/02,08:13:25,10,10,1, 11.9,1,1, 5.735, 10414.850, 394.957, 52856.082 25/05/02,08:13:25,11,10,1, 11.9,1,1, 5.735, 10414.812, 394.986, 52856.095 25/05/02,08:13:25,12,10,1, 11.9,1,1, 5.735, 10414.779, 395.015, 52856.102 25/05/02,08:13:25,13,10,1, 11.9,1,1, 5.735, 10414.725, 395.068, 52856.122 25/05/02,08:13:25,14,10,1, 11.9,1,1, 5.735, 10414.714, 395.099, 52856.150 25/05/02,08:13:25,15,10,1, 11.9,1,1, 5.735, 10414.665, 395.154, 52856.142 25/05/02,08:13:25,16,10,1, 11.9,1,1, 5.735, 10414.631, 395.208, 52856.149 25/05/02,08:13:25,17,10,1, 11.9,1,1, 5.735, 10414.615, 395.253, 52856.179 25/05/02,08:13:25,18,10,1, 11.9,1,1, 5.735, 10414.524, 395.291, 52856.261 25/05/02,08:13:25,19,10,1, 11.9,1,1, 5.735, 10414.495, 395.371, 52856.236 25/05/02,08:13:26,00,10,1, 11.9,1,1, 5.733, 10414.491, 395.371, 52856.236 25/05/02,08:13:26,01,10,1, 11.9,1,1, 5.733, 10414.438, 395.417, 52856.244 25/05/02,08:13:26,02,10,1, 11.9,1,1, 5.733, 10414.392, 395.481, 52856.257 25/05/02,08:13:26,03,10,1, 11.9,1,1, 5.733, 10414.350, 395.551, 52856.335 25/05/02,08:13:26,04,10,1, 11.9,1,1, 5.733, 10414.321, 395.579, 52856.303 25/05/02,08:13:26,05,10,1, 11.9,1,1, 5.733, 10414.274, 395.628, 52856.348 25/05/02,08:13:26,06,10,1, 11.9,1,1, 5.733, 10414.236, 395.655, 52856.405 25/05/02,08:13:26,07,10,1, 11.9,1,1, 5.733, 10414.200, 395.686, 52856.431 25/05/02,08:13:26,08,10,1, 11.9,1,1, 5.733, 10414.176, 395.748, 52856.399 25/05/02,08:13:26,09,10,1, 11.9,1,1, 5.733, 10414.112, 395.780, 52856.344 25/05/02,08:13:26,10,10,1, 11.9,1,1, 5.733, 10414.104, 395.824, 52856.390 25/05/02,08:13:26,11,10,1, 11.9,1,1, 5.733, 10414.078, 395.855, 52856.418 25/05/02,08:13:26,12,10,1, 11.9,1,1, 5.733, 10414.009, 395.924, 52856.455 25/05/02,08:13:26,13,10,1, 11.9,1,1, 5.733, 10413.979, 395.947, 52856.403 25/05/02,08:13:26,14,10,1, 11.9,1,1, 5.733, 10413.922, 395.999, 52856.481 25/05/02,08:13:26,15,10,1, 11.9,1,1, 5.733, 10413.900, 396.050, 52856.497 25/05/02,08:13:26,16,10,1, 11.9,1,1, 5.733, 10413.853, 396.089, 52856.492 25/05/02,08:13:26,17,10,1, 11.9,1,1, 5.733, 10413.822, 396.146, 52856.581 25/05/02,08:13:26,18,10,1, 11.9,1,1, 5.733, 10413.784, 396.191, 52856.548 25/05/02,08:13:26,19,10,1, 11.9,1,1, 5.733, 10413.714, 396.240, 52856.536 25/05/02,08:13:27,00,10,1, 12.0,1,1, 5.735, 10413.706, 396.240, 52856.536 25/05/02,08:13:27,01,10,1, 12.0,1,1, 5.735, 10413.641, 396.350, 52856.589 25/05/02,08:13:27,02,10,1, 12.0,1,1, 5.735, 10413.603, 396.373, 52856.611 25/05/02,08:13:27,03,10,1, 12.0,1,1, 5.735, 10413.559, 396.443, 52856.700 25/05/02,08:13:27,04,10,1, 12.0,1,1, 5.735, 10413.544, 396.492, 52856.688 25/05/02,08:13:27,05,10,1, 12.0,1,1, 5.735, 10413.479, 396.509, 52856.678 25/05/02,08:13:27,06,10,1, 12.0,1,1, 5.735, 10413.448, 396.558, 52856.683 25/05/02,08:13:27,07,10,1, 12.0,1,1, 5.735, 10413.424, 396.612, 52856.716 25/05/02,08:13:27,08,10,1, 12.0,1,1, 5.735, 10413.350, 396.643, 52856.685 25/05/02,08:13:27,09,10,1, 12.0,1,1, 5.735, 10413.340, 396.724, 52856.803 25/05/02,08:13:27,10,10,1, 12.0,1,1, 5.735, 10413.292, 396.766, 52856.744 25/05/02,08:13:27,11,10,1, 12.0,1,1, 5.735, 10413.228, 396.829, 52856.838 25/05/02,08:13:27,12,10,1, 12.0,1,1, 5.735, 10413.204, 396.870, 52856.747 25/05/02,08:13:27,13,10,1, 12.0,1,1, 5.735, 10413.162, 396.918, 52856.855 25/05/02,08:13:27,14,10,1, 12.0,1,1, 5.735, 10413.142, 396.978, 52856.840 25/05/02,08:13:27,15,10,1, 12.0,1,1, 5.735, 10413.085, 397.024, 52856.820 25/05/02,08:13:27,16,10,1, 12.0,1,1, 5.735, 10413.027, 397.070, 52856.885 25/05/02,08:13:27,17,10,1, 12.0,1,1, 5.735, 10413.008, 397.120, 52856.955 25/05/02,08:13:27,18,10,1, 12.0,1,1, 5.735, 10412.966, 397.187, 52856.891 25/05/02,08:13:27,19,10,1, 12.0,1,1, 5.735, 10412.923, 397.231, 52856.960 25/05/02,08:13:28,00,10,1, 12.0,1,1, 5.735, 10412.922, 397.231, 52856.960 25/05/02,08:13:28,01,10,1, 12.0,1,1, 5.735, 10412.850, 397.296, 52856.965 25/05/02,08:13:28,02,10,1, 12.0,1,1, 5.735, 10412.822, 397.357, 52857.001 25/05/02,08:13:28,03,10,1, 12.0,1,1, 5.735, 10412.747, 397.410, 52857.031 25/05/02,08:13:28,04,10,1, 12.0,1,1, 5.735, 10412.727, 397.476, 52857.060 25/05/02,08:13:28,05,10,1, 12.0,1,1, 5.735, 10412.707, 397.517, 52857.042 25/05/02,08:13:28,06,10,1, 12.0,1,1, 5.735, 10412.655, 397.573, 52857.072 25/05/02,08:13:28,07,10,1, 12.0,1,1, 5.735, 10412.622, 397.601, 52857.044 25/05/02,08:13:28,08,10,1, 12.0,1,1, 5.735, 10412.580, 397.645, 52857.129 25/05/02,08:13:28,09,10,1, 12.0,1,1, 5.735, 10412.536, 397.690, 52857.043 25/05/02,08:13:28,10,10,1, 12.0,1,1, 5.735, 10412.511, 397.754, 52857.117 25/05/02,08:13:28,11,10,1, 12.0,1,1, 5.735, 10412.479, 397.799, 52857.168 25/05/02,08:13:28,12,10,1, 12.0,1,1, 5.735, 10412.441, 397.853, 52857.280 25/05/02,08:13:28,13,10,1, 12.0,1,1, 5.735, 10412.404, 397.868, 52857.162 25/05/02,08:13:28,14,10,1, 12.0,1,1, 5.735, 10412.348, 397.938, 52857.198 25/05/02,08:13:28,15,10,1, 12.0,1,1, 5.735, 10412.347, 397.973, 52857.167 25/05/02,08:13:28,16,10,1, 12.0,1,1, 5.735, 10412.278, 398.008, 52857.269 25/05/02,08:13:28,17,10,1, 12.0,1,1, 5.735, 10412.243, 398.066, 52857.295 25/05/02,08:13:28,18,10,1, 12.0,1,1, 5.735, 10412.223, 398.118, 52857.257 25/05/02,08:13:28,19,10,1, 12.0,1,1, 5.735, 10412.177, 398.168, 52857.363 25/05/02,08:13:29,00,10,1, 11.9,1,1, 5.737, 10412.171, 398.168, 52857.363 25/05/02,08:13:29,01,10,1, 11.9,1,1, 5.737, 10412.105, 398.262, 52857.316 25/05/02,08:13:29,02,10,1, 11.9,1,1, 5.737, 10412.063, 398.314, 52857.290 25/05/02,08:13:29,03,10,1, 11.9,1,1, 5.737, 10412.034, 398.373, 52857.378 25/05/02,08:13:29,04,10,1, 11.9,1,1, 5.737, 10411.983, 398.432, 52857.415 25/05/02,08:13:29,05,10,1, 11.9,1,1, 5.737, 10411.938, 398.471, 52857.404 25/05/02,08:13:29,06,10,1, 11.9,1,1, 5.737, 10411.902, 398.527, 52857.479 25/05/02,08:13:29,07,10,1, 11.9,1,1, 5.737, 10411.876, 398.560, 52857.461 25/05/02,08:13:29,08,10,1, 11.9,1,1, 5.737, 10411.840, 398.618, 52857.394 25/05/02,08:13:29,09,10,1, 11.9,1,1, 5.737, 10411.814, 398.662, 52857.456 25/05/02,08:13:29,10,10,1, 11.9,1,1, 5.737, 10411.769, 398.692, 52857.465 25/05/02,08:13:29,11,10,1, 11.9,1,1, 5.737, 10411.733, 398.755, 52857.513 25/05/02,08:13:29,12,10,1, 11.9,1,1, 5.737, 10411.696, 398.797, 52857.462 25/05/02,08:13:29,13,10,1, 11.9,1,1, 5.737, 10411.632, 398.848, 52857.490 25/05/02,08:13:29,14,10,1, 11.9,1,1, 5.737, 10411.618, 398.872, 52857.496 25/05/02,08:13:29,15,10,1, 11.9,1,1, 5.737, 10411.557, 398.920, 52857.497 25/05/02,08:13:29,16,10,1, 11.9,1,1, 5.737, 10411.513, 398.983, 52857.601 25/05/02,08:13:29,17,10,1, 11.9,1,1, 5.737, 10411.481, 399.006, 52857.616 25/05/02,08:13:29,18,10,1, 11.9,1,1, 5.737, 10411.459, 399.076, 52857.540 25/05/02,08:13:29,19,10,1, 11.9,1,1, 5.737, 10411.408, 399.110, 52857.563 25/05/02,08:13:30,00,11,1, 11.9,1,1, 5.735, 10411.403, 399.110, 52857.563 25/05/02,08:13:30,01,11,1, 11.9,1,1, 5.735, 10411.347, 399.188, 52857.634 25/05/02,08:13:30,02,11,1, 11.9,1,1, 5.735, 10411.337, 399.242, 52857.714 25/05/02,08:13:30,03,11,1, 11.9,1,1, 5.735, 10411.234, 399.317, 52857.904 25/05/02,08:13:30,04,11,1, 11.9,1,1, 5.735, 10411.254, 399.346, 52857.726 25/05/02,08:13:30,05,11,1, 11.9,1,1, 5.735, 10411.215, 399.393, 52857.722 25/05/02,08:13:30,06,11,1, 11.9,1,1, 5.735, 10411.152, 399.433, 52857.729 25/05/02,08:13:30,07,11,1, 11.9,1,1, 5.735, 10411.129, 399.493, 52857.681 25/05/02,08:13:30,08,11,1, 11.9,1,1, 5.735, 10411.078, 399.525, 52857.775 25/05/02,08:13:30,09,11,1, 11.9,1,1, 5.735, 10411.034, 399.577, 52857.784 25/05/02,08:13:30,10,11,1, 11.9,1,1, 5.735, 10411.007, 399.609, 52857.751 25/05/02,08:13:30,11,11,1, 11.9,1,1, 5.735, 10410.959, 399.650, 52857.744 25/05/02,08:13:30,12,11,1, 11.9,1,1, 5.735, 10410.928, 399.697, 52857.774 25/05/02,08:13:30,13,11,1, 11.9,1,1, 5.735, 10410.906, 399.744, 52857.765 25/05/02,08:13:30,14,11,1, 11.9,1,1, 5.735, 10410.838, 399.799, 52857.802 25/05/02,08:13:30,15,11,1, 11.9,1,1, 5.735, 10410.811, 399.857, 52857.834 25/05/02,08:13:30,16,11,1, 11.9,1,1, 5.735, 10410.767, 399.898, 52857.834 25/05/02,08:13:30,17,11,1, 11.9,1,1, 5.735, 10410.732, 399.939, 52857.768 25/05/02,08:13:30,18,11,1, 11.9,1,1, 5.735, 10410.697, 400.013, 52857.829 25/05/02,08:13:30,19,11,1, 11.9,1,1, 5.735, 10410.657, 400.035, 52857.858 25/05/02,08:13:31,00,10,1, 11.9,1,1, 5.735, 10410.652, 400.035, 52857.858 25/05/02,08:13:31,01,10,1, 11.9,1,1, 5.735, 10410.603, 400.125, 52857.919 25/05/02,08:13:31,02,10,1, 11.9,1,1, 5.735, 10410.537, 400.159, 52857.905 25/05/02,08:13:31,03,10,1, 11.9,1,1, 5.735, 10410.483, 400.228, 52857.929 25/05/02,08:13:31,04,10,1, 11.9,1,1, 5.735, 10410.433, 400.269, 52857.954 25/05/02,08:13:31,05,10,1, 11.9,1,1, 5.735, 10410.402, 400.319, 52858.009 25/05/02,08:13:31,06,10,1, 11.9,1,1, 5.735, 10410.358, 400.345, 52858.014 25/05/02,08:13:31,07,10,1, 11.9,1,1, 5.735, 10410.341, 400.417, 52857.983 25/05/02,08:13:31,08,10,1, 11.9,1,1, 5.735, 10410.267, 400.425, 52857.986 25/05/02,08:13:31,09,10,1, 11.9,1,1, 5.735, 10410.223, 400.489, 52858.028 25/05/02,08:13:31,10,10,1, 11.9,1,1, 5.735, 10410.201, 400.554, 52858.065 25/05/02,08:13:31,11,10,1, 11.9,1,1, 5.735, 10410.177, 400.572, 52858.042 25/05/02,08:13:31,12,10,1, 11.9,1,1, 5.735, 10410.122, 400.655, 52858.124 25/05/02,08:13:31,13,10,1, 11.9,1,1, 5.735, 10410.092, 400.694, 52858.083 25/05/02,08:13:31,14,10,1, 11.9,1,1, 5.735, 10410.021, 400.720, 52858.177 25/05/02,08:13:31,15,10,1, 11.9,1,1, 5.735, 10409.974, 400.769, 52858.090 25/05/02,08:13:31,16,10,1, 11.9,1,1, 5.735, 10409.938, 400.832, 52858.142 25/05/02,08:13:31,17,10,1, 11.9,1,1, 5.735, 10409.882, 400.835, 52858.137 25/05/02,08:13:31,18,10,1, 11.9,1,1, 5.735, 10409.846, 400.915, 52858.251 25/05/02,08:13:31,19,10,1, 11.9,1,1, 5.735, 10409.816, 400.955, 52858.243 25/05/02,08:13:32,00,10,1, 11.9,1,1, 5.734, 10409.809, 400.955, 52858.243 25/05/02,08:13:32,01,10,1, 11.9,1,1, 5.734, 10409.723, 401.047, 52858.171 25/05/02,08:13:32,02,10,1, 11.9,1,1, 5.734, 10409.693, 401.103, 52858.222 25/05/02,08:13:32,03,10,1, 11.9,1,1, 5.734, 10409.665, 401.133, 52858.203 25/05/02,08:13:32,04,10,1, 11.9,1,1, 5.734, 10409.614, 401.212, 52858.256 25/05/02,08:13:32,05,10,1, 11.9,1,1, 5.734, 10409.572, 401.262, 52858.246 25/05/02,08:13:32,06,10,1, 11.9,1,1, 5.734, 10409.516, 401.291, 52858.283 25/05/02,08:13:32,07,10,1, 11.9,1,1, 5.734, 10409.467, 401.306, 52858.270 25/05/02,08:13:32,08,10,1, 11.9,1,1, 5.734, 10409.399, 401.352, 52858.037 25/05/02,08:13:32,09,10,1, 11.9,1,1, 5.734, 10409.321, 401.424, 52858.378 25/05/02,08:13:32,10,10,1, 11.9,1,1, 5.734, 10409.299, 401.461, 52858.406 25/05/02,08:13:32,11,10,1, 11.9,1,1, 5.734, 10409.264, 401.504, 52858.392 25/05/02,08:13:32,12,10,1, 11.9,1,1, 5.734, 10409.190, 401.553, 52858.400 25/05/02,08:13:32,13,10,1, 11.9,1,1, 5.734, 10409.187, 401.575, 52858.433 25/05/02,08:13:32,14,10,1, 11.9,1,1, 5.734, 10409.130, 401.624, 52858.398 25/05/02,08:13:32,15,10,1, 11.9,1,1, 5.734, 10409.100, 401.665, 52858.411 25/05/02,08:13:32,16,10,1, 11.9,1,1, 5.734, 10409.032, 401.704, 52858.476 25/05/02,08:13:32,17,10,1, 11.9,1,1, 5.734, 10408.992, 401.764, 52858.391 25/05/02,08:13:32,18,10,1, 11.9,1,1, 5.734, 10408.928, 401.809, 52858.447 25/05/02,08:13:32,19,10,1, 11.9,1,1, 5.734, 10408.890, 401.876, 52858.487 25/05/02,08:13:33,00,10,1, 11.9,1,1, 5.731, 10408.883, 401.876, 52858.487 25/05/02,08:13:33,01,10,1, 11.9,1,1, 5.731, 10408.785, 401.932, 52858.547 25/05/02,08:13:33,02,10,1, 11.9,1,1, 5.731, 10408.743, 401.999, 52858.543 25/05/02,08:13:33,03,10,1, 11.9,1,1, 5.731, 10408.677, 402.018, 52858.576 25/05/02,08:13:33,04,10,1, 11.9,1,1, 5.731, 10408.655, 402.077, 52858.546 25/05/02,08:13:33,05,10,1, 11.9,1,1, 5.731, 10408.569, 402.119, 52858.529 25/05/02,08:13:33,06,10,1, 11.9,1,1, 5.731, 10408.497, 402.149, 52858.612 25/05/02,08:13:33,07,10,1, 11.9,1,1, 5.731, 10408.475, 402.161, 52858.628 25/05/02,08:13:33,08,10,1, 11.9,1,1, 5.731, 10408.424, 402.226, 52858.609 25/05/02,08:13:33,09,10,1, 11.9,1,1, 5.731, 10408.390, 402.268, 52858.596 25/05/02,08:13:33,10,10,1, 11.9,1,1, 5.731, 10408.343, 402.320, 52858.576 25/05/02,08:13:33,11,10,1, 11.9,1,1, 5.731, 10408.267, 402.340, 52858.627 25/05/02,08:13:33,12,10,1, 11.9,1,1, 5.731, 10408.235, 402.393, 52858.557 25/05/02,08:13:33,13,10,1, 11.9,1,1, 5.731, 10408.186, 402.407, 52858.600 25/05/02,08:13:33,14,10,1, 11.9,1,1, 5.731, 10408.132, 402.452, 52858.703 25/05/02,08:13:33,15,10,1, 11.9,1,1, 5.731, 10408.110, 402.506, 52858.630 25/05/02,08:13:33,16,10,1, 11.9,1,1, 5.731, 10408.056, 402.549, 52858.691 25/05/02,08:13:33,17,10,1, 11.9,1,1, 5.731, 10407.989, 402.570, 52858.728 25/05/02,08:13:33,18,10,1, 11.9,1,1, 5.731, 10407.944, 402.627, 52858.748 25/05/02,08:13:33,19,10,1, 11.9,1,1, 5.731, 10407.853, 402.641, 52858.735 25/05/02,08:13:34,00,10,1, 11.9,1,1, 5.733, 10407.848, 402.641, 52858.735 25/05/02,08:13:34,01,10,1, 11.9,1,1, 5.733, 10407.822, 402.701, 52858.649 25/05/02,08:13:34,02,10,1, 11.9,1,1, 5.733, 10407.765, 402.746, 52858.741 25/05/02,08:13:34,03,10,1, 11.9,1,1, 5.733, 10407.710, 402.826, 52858.727 25/05/02,08:13:34,04,10,1, 11.9,1,1, 5.733, 10407.660, 402.860, 52858.745 25/05/02,08:13:34,05,10,1, 11.9,1,1, 5.733, 10407.601, 402.893, 52858.749 25/05/02,08:13:34,06,10,1, 11.9,1,1, 5.733, 10407.524, 402.929, 52858.766 25/05/02,08:13:34,07,10,1, 11.9,1,1, 5.733, 10407.497, 402.979, 52858.866 25/05/02,08:13:34,08,10,1, 11.9,1,1, 5.733, 10407.461, 403.010, 52858.807 25/05/02,08:13:34,09,10,1, 11.9,1,1, 5.733, 10407.413, 403.060, 52858.817 25/05/02,08:13:34,10,10,1, 11.9,1,1, 5.733, 10407.324, 403.082, 52858.867 25/05/02,08:13:34,11,10,1, 11.9,1,1, 5.733, 10407.298, 403.134, 52858.889 25/05/02,08:13:34,12,10,1, 11.9,1,1, 5.733, 10407.221, 403.173, 52858.845 25/05/02,08:13:34,13,10,1, 11.9,1,1, 5.733, 10407.181, 403.206, 52858.842 25/05/02,08:13:34,14,10,1, 11.9,1,1, 5.733, 10407.137, 403.262, 52858.922 25/05/02,08:13:34,15,10,1, 11.9,1,1, 5.733, 10407.068, 403.287, 52858.898 25/05/02,08:13:34,16,10,1, 11.9,1,1, 5.733, 10407.051, 403.343, 52858.850 25/05/02,08:13:34,17,10,1, 11.9,1,1, 5.733, 10406.978, 403.365, 52858.970 25/05/02,08:13:34,18,10,1, 11.9,1,1, 5.733, 10406.945, 403.418, 52858.902 25/05/02,08:13:34,19,10,1, 11.9,1,1, 5.733, 10406.897, 403.470, 52858.933 25/05/02,08:13:35,00,10,1, 11.9,1,1, 5.730, 10406.889, 403.470, 52858.933 25/05/02,08:13:35,01,10,1, 11.9,1,1, 5.730, 10406.790, 403.549, 52858.932 25/05/02,08:13:35,02,10,1, 11.9,1,1, 5.730, 10406.752, 403.598, 52859.045 25/05/02,08:13:35,03,10,1, 11.9,1,1, 5.730, 10406.696, 403.643, 52859.048 25/05/02,08:13:35,04,10,1, 11.9,1,1, 5.730, 10406.651, 403.681, 52859.001 25/05/02,08:13:35,05,10,1, 11.9,1,1, 5.730, 10406.587, 403.711, 52858.994 25/05/02,08:13:35,06,10,1, 11.9,1,1, 5.730, 10406.558, 403.755, 52859.075 25/05/02,08:13:35,07,10,1, 11.9,1,1, 5.730, 10406.479, 403.801, 52859.046 25/05/02,08:13:35,08,10,1, 11.9,1,1, 5.730, 10406.450, 403.837, 52858.984 25/05/02,08:13:35,09,10,1, 11.9,1,1, 5.730, 10406.397, 403.896, 52859.104 25/05/02,08:13:35,10,10,1, 11.9,1,1, 5.730, 10406.353, 403.944, 52859.087 25/05/02,08:13:35,11,10,1, 11.9,1,1, 5.730, 10406.283, 403.979, 52859.135 25/05/02,08:13:35,12,10,1, 11.9,1,1, 5.730, 10406.242, 404.021, 52859.093 25/05/02,08:13:35,13,10,1, 11.9,1,1, 5.730, 10406.231, 404.046, 52859.090 25/05/02,08:13:35,14,10,1, 11.9,1,1, 5.730, 10406.158, 404.123, 52859.086 25/05/02,08:13:35,15,10,1, 11.9,1,1, 5.730, 10406.134, 404.189, 52859.126 25/05/02,08:13:35,16,10,1, 11.9,1,1, 5.730, 10406.067, 404.251, 52859.143 25/05/02,08:13:35,17,10,1, 11.9,1,1, 5.730, 10406.044, 404.279, 52859.176 25/05/02,08:13:35,18,10,1, 11.9,1,1, 5.730, 10405.995, 404.316, 52859.232 25/05/02,08:13:35,19,10,1, 11.9,1,1, 5.730, 10405.944, 404.365, 52859.203 25/05/02,08:13:36,00,10,1, 11.9,1,1, 5.736, 10405.937, 404.365, 52859.203 25/05/02,08:13:36,01,10,1, 11.9,1,1, 5.736, 10405.875, 404.433, 52859.204 25/05/02,08:13:36,02,10,1, 11.9,1,1, 5.736, 10405.833, 404.481, 52859.178 25/05/02,08:13:36,03,10,1, 11.9,1,1, 5.736, 10405.762, 404.526, 52859.179 25/05/02,08:13:36,04,10,1, 11.9,1,1, 5.736, 10405.722, 404.619, 52859.277 25/05/02,08:13:36,05,10,1, 11.9,1,1, 5.736, 10405.697, 404.612, 52859.246 25/05/02,08:13:36,06,10,1, 11.9,1,1, 5.736, 10405.657, 404.664, 52859.278 25/05/02,08:13:36,07,10,1, 11.9,1,1, 5.736, 10405.599, 404.731, 52859.273 25/05/02,08:13:36,08,10,1, 11.9,1,1, 5.736, 10405.564, 404.781, 52859.270 25/05/02,08:13:36,09,10,1, 11.9,1,1, 5.736, 10405.516, 404.823, 52859.310 25/05/02,08:13:36,10,10,1, 11.9,1,1, 5.736, 10405.493, 404.886, 52859.302 25/05/02,08:13:36,11,10,1, 11.9,1,1, 5.736, 10405.450, 404.924, 52859.338 25/05/02,08:13:36,12,10,1, 11.9,1,1, 5.736, 10405.407, 404.996, 52859.327 25/05/02,08:13:36,13,10,1, 11.9,1,1, 5.736, 10405.377, 405.041, 52859.399 25/05/02,08:13:36,14,10,1, 11.9,1,1, 5.736, 10405.319, 405.080, 52859.313 25/05/02,08:13:36,15,10,1, 11.9,1,1, 5.736, 10405.305, 405.174, 52859.500 25/05/02,08:13:36,16,10,1, 11.9,1,1, 5.736, 10405.248, 405.196, 52859.409 25/05/02,08:13:36,17,10,1, 11.9,1,1, 5.736, 10405.201, 405.250, 52859.433 25/05/02,08:13:36,18,10,1, 11.9,1,1, 5.736, 10405.176, 405.322, 52859.517 25/05/02,08:13:36,19,10,1, 11.9,1,1, 5.736, 10405.112, 405.349, 52859.506 25/05/02,08:13:37,00,09,1, 11.9,1,1, 5.734, 10405.111, 405.349, 52859.506 25/05/02,08:13:37,01,09,1, 11.9,1,1, 5.734, 10405.033, 405.469, 52859.490 25/05/02,08:13:37,02,09,1, 11.9,1,1, 5.734, 10404.993, 405.521, 52859.506 25/05/02,08:13:37,03,09,1, 11.9,1,1, 5.734, 10404.968, 405.588, 52859.516 25/05/02,08:13:37,04,09,1, 11.9,1,1, 5.734, 10404.908, 405.632, 52859.480 25/05/02,08:13:37,05,09,1, 11.9,1,1, 5.734, 10404.871, 405.704, 52859.583 25/05/02,08:13:37,06,09,1, 11.9,1,1, 5.734, 10404.843, 405.748, 52859.595 25/05/02,08:13:37,07,09,1, 11.9,1,1, 5.734, 10404.828, 405.791, 52859.575 25/05/02,08:13:37,08,09,1, 11.9,1,1, 5.734, 10404.759, 405.837, 52859.573 25/05/02,08:13:37,09,09,1, 11.9,1,1, 5.734, 10404.737, 405.925, 52859.684 25/05/02,08:13:37,10,09,1, 11.9,1,1, 5.734, 10404.684, 405.960, 52859.661 25/05/02,08:13:37,11,09,1, 11.9,1,1, 5.734, 10404.648, 406.028, 52859.627 25/05/02,08:13:37,12,09,1, 11.9,1,1, 5.734, 10404.603, 406.068, 52859.622 25/05/02,08:13:37,13,09,1, 11.9,1,1, 5.734, 10404.571, 406.122, 52859.623 25/05/02,08:13:37,14,09,1, 11.9,1,1, 5.734, 10404.525, 406.198, 52859.657 25/05/02,08:13:37,15,09,1, 11.9,1,1, 5.734, 10404.489, 406.257, 52859.711 25/05/02,08:13:37,16,09,1, 11.9,1,1, 5.734, 10404.478, 406.308, 52859.711 25/05/02,08:13:37,17,09,1, 11.9,1,1, 5.734, 10404.420, 406.371, 52859.754 25/05/02,08:13:37,18,09,1, 11.9,1,1, 5.734, 10404.410, 406.433, 52859.773 25/05/02,08:13:37,19,09,1, 11.9,1,1, 5.734, 10404.358, 406.487, 52859.763 25/05/02,08:13:38,00,09,1, 11.9,1,1, 5.735, 10404.352, 406.487, 52859.763 25/05/02,08:13:38,01,09,1, 11.9,1,1, 5.735, 10404.292, 406.631, 52859.873 25/05/02,08:13:38,02,09,1, 11.9,1,1, 5.735, 10404.267, 406.683, 52859.776 25/05/02,08:13:38,03,09,1, 11.9,1,1, 5.735, 10404.256, 406.725, 52859.832 25/05/02,08:13:38,04,09,1, 11.9,1,1, 5.735, 10404.193, 406.751, 52859.800 25/05/02,08:13:38,05,09,1, 11.9,1,1, 5.735, 10404.169, 406.830, 52859.905 25/05/02,08:13:38,06,09,1, 11.9,1,1, 5.735, 10404.137, 406.909, 52859.888 25/05/02,08:13:38,07,09,1, 11.9,1,1, 5.735, 10404.098, 406.935, 52859.839 25/05/02,08:13:38,08,09,1, 11.9,1,1, 5.735, 10404.081, 407.006, 52859.916 25/05/02,08:13:38,09,09,1, 11.9,1,1, 5.735, 10404.060, 407.065, 52859.990 25/05/02,08:13:38,10,09,1, 11.9,1,1, 5.735, 10404.021, 407.128, 52859.937 25/05/02,08:13:38,11,09,1, 11.9,1,1, 5.735, 10403.991, 407.180, 52859.932 25/05/02,08:13:38,12,09,1, 11.9,1,1, 5.735, 10403.983, 407.252, 52860.073 25/05/02,08:13:38,13,09,1, 11.9,1,1, 5.735, 10403.963, 407.308, 52859.935 25/05/02,08:13:38,14,09,1, 11.9,1,1, 5.735, 10403.909, 407.370, 52859.986 25/05/02,08:13:38,15,09,1, 11.9,1,1, 5.735, 10403.869, 407.379, 52859.978 25/05/02,08:13:38,16,09,1, 11.9,1,1, 5.735, 10403.860, 407.469, 52859.996 25/05/02,08:13:38,17,09,1, 11.9,1,1, 5.735, 10403.844, 407.517, 52859.947 25/05/02,08:13:38,18,09,1, 11.9,1,1, 5.735, 10403.804, 407.556, 52859.946 25/05/02,08:13:38,19,09,1, 11.9,1,1, 5.735, 10403.779, 407.621, 52860.073 25/05/02,08:13:39,00,09,1, 11.9,1,1, 5.735, 10403.776, 407.621, 52860.073 25/05/02,08:13:39,01,09,1, 11.9,1,1, 5.735, 10403.738, 407.737, 52860.105 25/05/02,08:13:39,02,09,1, 11.9,1,1, 5.735, 10403.706, 407.786, 52860.042 25/05/02,08:13:39,03,09,1, 11.9,1,1, 5.735, 10403.680, 407.866, 52860.132 25/05/02,08:13:39,04,09,1, 11.9,1,1, 5.735, 10403.646, 407.910, 52860.200 25/05/02,08:13:39,05,09,1, 11.9,1,1, 5.735, 10403.610, 407.972, 52860.115 25/05/02,08:13:39,06,09,1, 11.9,1,1, 5.735, 10403.601, 408.010, 52860.111 25/05/02,08:13:39,07,09,1, 11.9,1,1, 5.735, 10403.571, 408.068, 52860.177 25/05/02,08:13:39,08,09,1, 11.9,1,1, 5.735, 10403.555, 408.112, 52860.214 25/05/02,08:13:39,09,09,1, 11.9,1,1, 5.735, 10403.500, 408.175, 52860.200 25/05/02,08:13:39,10,09,1, 11.9,1,1, 5.735, 10403.497, 408.246, 52860.269 25/05/02,08:13:39,11,09,1, 11.9,1,1, 5.735, 10403.466, 408.284, 52860.209 25/05/02,08:13:39,12,09,1, 11.9,1,1, 5.735, 10403.435, 408.324, 52860.194 25/05/02,08:13:39,13,09,1, 11.9,1,1, 5.735, 10403.395, 408.412, 52860.237 25/05/02,08:13:39,14,09,1, 11.9,1,1, 5.735, 10403.358, 408.429, 52860.198 25/05/02,08:13:39,15,09,1, 11.9,1,1, 5.735, 10403.331, 408.510, 52860.222 25/05/02,08:13:39,16,09,1, 11.9,1,1, 5.735, 10403.297, 408.547, 52860.301 25/05/02,08:13:39,17,09,1, 11.9,1,1, 5.735, 10403.321, 408.629, 52860.343 25/05/02,08:13:39,18,09,1, 11.9,1,1, 5.735, 10403.262, 408.668, 52860.331 25/05/02,08:13:39,19,09,1, 11.9,1,1, 5.735, 10403.232, 408.741, 52860.276 25/05/02,08:13:40,00,09,1, 11.9,1,1, 5.734, 10403.225, 408.741, 52860.276 25/05/02,08:13:40,01,09,1, 11.9,1,1, 5.734, 10403.185, 408.848, 52860.346 25/05/02,08:13:40,02,09,1, 11.9,1,1, 5.734, 10403.156, 408.893, 52860.325 25/05/02,08:13:40,03,09,1, 11.9,1,1, 5.734, 10403.084, 408.969, 52860.401 25/05/02,08:13:40,04,09,1, 11.9,1,1, 5.734, 10403.054, 409.005, 52860.326 25/05/02,08:13:40,05,09,1, 11.9,1,1, 5.734, 10403.052, 409.073, 52860.360 25/05/02,08:13:40,06,09,1, 11.9,1,1, 5.734, 10403.009, 409.096, 52860.389 25/05/02,08:13:40,07,09,1, 11.9,1,1, 5.734, 10402.987, 409.170, 52860.427 25/05/02,08:13:40,08,09,1, 11.9,1,1, 5.734, 10402.959, 409.230, 52860.457 25/05/02,08:13:40,09,09,1, 11.9,1,1, 5.734, 10402.902, 409.273, 52860.465 25/05/02,08:13:40,10,09,1, 11.9,1,1, 5.734, 10402.890, 409.338, 52860.415 25/05/02,08:13:40,11,09,1, 11.9,1,1, 5.734, 10402.847, 409.371, 52860.414 25/05/02,08:13:40,12,09,1, 11.9,1,1, 5.734, 10402.824, 409.431, 52860.475 25/05/02,08:13:40,13,09,1, 11.9,1,1, 5.734, 10402.786, 409.482, 52860.481 25/05/02,08:13:40,14,09,1, 11.9,1,1, 5.734, 10402.766, 409.523, 52860.500 25/05/02,08:13:40,15,09,1, 11.9,1,1, 5.734, 10402.737, 409.643, 52860.542 25/05/02,08:13:40,16,09,1, 11.9,1,1, 5.734, 10402.694, 409.665, 52860.590 25/05/02,08:13:40,17,09,1, 11.9,1,1, 5.734, 10402.662, 409.732, 52860.534 25/05/02,08:13:40,18,09,1, 11.9,1,1, 5.734, 10402.637, 409.804, 52860.543 25/05/02,08:13:40,19,09,1, 11.9,1,1, 5.734, 10402.598, 409.854, 52860.573 25/05/02,08:13:41,00,09,1, 11.9,1,1, 5.736, 10402.591, 409.854, 52860.573 25/05/02,08:13:41,01,09,1, 11.9,1,1, 5.736, 10402.537, 409.987, 52860.635 25/05/02,08:13:41,02,09,1, 11.9,1,1, 5.736, 10402.489, 410.012, 52860.567 25/05/02,08:13:41,03,09,1, 11.9,1,1, 5.736, 10402.459, 410.073, 52860.669 25/05/02,08:13:41,04,09,1, 11.9,1,1, 5.736, 10402.415, 410.136, 52860.623 25/05/02,08:13:41,05,09,1, 11.9,1,1, 5.736, 10402.399, 410.218, 52860.623 25/05/02,08:13:41,06,09,1, 11.9,1,1, 5.736, 10402.378, 410.244, 52860.886 25/05/02,08:13:41,07,09,1, 11.9,1,1, 5.736, 10402.354, 410.274, 52860.606 25/05/02,08:13:41,08,09,1, 11.9,1,1, 5.736, 10402.310, 410.361, 52860.652 25/05/02,08:13:41,09,09,1, 11.9,1,1, 5.736, 10402.267, 410.442, 52860.657 25/05/02,08:13:41,10,09,1, 11.9,1,1, 5.736, 10402.232, 410.474, 52860.735 25/05/02,08:13:41,11,09,1, 11.9,1,1, 5.736, 10402.178, 410.553, 52860.729 25/05/02,08:13:41,12,09,1, 11.9,1,1, 5.736, 10402.180, 410.590, 52860.752 25/05/02,08:13:41,13,09,1, 11.9,1,1, 5.736, 10402.133, 410.663, 52860.797 25/05/02,08:13:41,14,09,1, 11.9,1,1, 5.736, 10402.110, 410.699, 52860.785 25/05/02,08:13:41,15,09,1, 11.9,1,1, 5.736, 10402.076, 410.733, 52860.759 25/05/02,08:13:41,16,09,1, 11.9,1,1, 5.736, 10402.031, 410.823, 52860.843 25/05/02,08:13:41,17,09,1, 11.9,1,1, 5.736, 10401.959, 410.866, 52860.763 25/05/02,08:13:41,18,09,1, 11.9,1,1, 5.736, 10401.925, 410.937, 52860.863 25/05/02,08:13:41,19,09,1, 11.9,1,1, 5.736, 10401.908, 410.965, 52860.823 25/05/02,08:13:42,00,09,1, 11.9,1,1, 5.736, 10401.907, 410.965, 52860.823 25/05/02,08:13:42,01,09,1, 11.9,1,1, 5.736, 10401.837, 411.112, 52860.856 25/05/02,08:13:42,02,09,1, 11.9,1,1, 5.736, 10401.805, 411.153, 52860.831 25/05/02,08:13:42,03,09,1, 11.9,1,1, 5.736, 10401.743, 411.238, 52860.926 25/05/02,08:13:42,04,09,1, 11.9,1,1, 5.736, 10401.724, 411.273, 52860.965 25/05/02,08:13:42,05,09,1, 11.9,1,1, 5.736, 10401.680, 411.329, 52860.921 25/05/02,08:13:42,06,09,1, 11.9,1,1, 5.736, 10401.634, 411.366, 52860.909 25/05/02,08:13:42,07,09,1, 11.9,1,1, 5.736, 10401.596, 411.454, 52860.943 25/05/02,08:13:42,08,09,1, 11.9,1,1, 5.736, 10401.559, 411.470, 52860.960 25/05/02,08:13:42,09,09,1, 11.9,1,1, 5.736, 10401.505, 411.525, 52860.995 25/05/02,08:13:42,10,09,1, 11.9,1,1, 5.736, 10401.464, 411.591, 52861.040 25/05/02,08:13:42,11,09,1, 11.9,1,1, 5.736, 10401.404, 411.638, 52861.028 25/05/02,08:13:42,12,09,1, 11.9,1,1, 5.736, 10401.379, 411.692, 52861.027 25/05/02,08:13:42,13,09,1, 11.9,1,1, 5.736, 10401.346, 411.774, 52861.046 25/05/02,08:13:42,14,09,1, 11.9,1,1, 5.736, 10401.333, 411.777, 52861.002 25/05/02,08:13:42,15,09,1, 11.9,1,1, 5.736, 10401.260, 411.834, 52861.072 25/05/02,08:13:42,16,09,1, 11.9,1,1, 5.736, 10401.226, 411.889, 52861.092 25/05/02,08:13:42,17,09,1, 11.9,1,1, 5.736, 10401.206, 411.929, 52861.061 25/05/02,08:13:42,18,09,1, 11.9,1,1, 5.736, 10401.159, 411.995, 52861.052 25/05/02,08:13:42,19,09,1, 11.9,1,1, 5.736, 10401.131, 412.022, 52860.999 25/05/02,08:13:43,00,09,1, 12.0,1,1, 5.737, 10401.131, 412.022, 52860.999 25/05/02,08:13:43,01,09,1, 12.0,1,1, 5.737, 10401.047, 412.141, 52861.123 25/05/02,08:13:43,02,09,1, 12.0,1,1, 5.737, 10401.011, 412.200, 52861.122 25/05/02,08:13:43,03,09,1, 12.0,1,1, 5.737, 10400.961, 412.229, 52861.209 25/05/02,08:13:43,04,09,1, 12.0,1,1, 5.737, 10400.896, 412.265, 52861.185 25/05/02,08:13:43,05,09,1, 12.0,1,1, 5.737, 10400.865, 412.306, 52861.083 25/05/02,08:13:43,06,09,1, 12.0,1,1, 5.737, 10400.840, 412.369, 52861.142 25/05/02,08:13:43,07,09,1, 12.0,1,1, 5.737, 10400.782, 412.397, 52861.151 25/05/02,08:13:43,08,09,1, 12.0,1,1, 5.737, 10400.707, 412.460, 52861.210 25/05/02,08:13:43,09,09,1, 12.0,1,1, 5.737, 10400.690, 412.494, 52861.255 25/05/02,08:13:43,10,09,1, 12.0,1,1, 5.737, 10400.637, 412.532, 52861.172 25/05/02,08:13:43,11,09,1, 12.0,1,1, 5.737, 10400.594, 412.592, 52861.258 25/05/02,08:13:43,12,09,1, 12.0,1,1, 5.737, 10400.557, 412.642, 52861.257 25/05/02,08:13:43,13,09,1, 12.0,1,1, 5.737, 10400.497, 412.696, 52861.233 25/05/02,08:13:43,14,09,1, 12.0,1,1, 5.737, 10400.459, 412.715, 52861.235 25/05/02,08:13:43,15,09,1, 12.0,1,1, 5.737, 10400.413, 412.757, 52861.241 25/05/02,08:13:43,16,09,1, 12.0,1,1, 5.737, 10400.384, 412.800, 52861.255 25/05/02,08:13:43,17,09,1, 12.0,1,1, 5.737, 10400.300, 412.850, 52861.303 25/05/02,08:13:43,18,09,1, 12.0,1,1, 5.737, 10400.234, 412.904, 52861.287 25/05/02,08:13:43,19,09,1, 12.0,1,1, 5.737, 10400.207, 412.924, 52861.229 25/05/02,08:13:44,00,08,1, 11.8,1,1, 5.738, 10400.205, 412.924, 52861.229 25/05/02,08:13:44,01,08,1, 11.8,1,1, 5.738, 10400.106, 413.024, 52861.343 25/05/02,08:13:44,02,08,1, 11.8,1,1, 5.738, 10400.045, 413.045, 52861.308 25/05/02,08:13:44,03,08,1, 11.8,1,1, 5.738, 10400.018, 413.088, 52861.368 25/05/02,08:13:44,04,08,1, 11.8,1,1, 5.738, 10399.941, 413.166, 52861.342 25/05/02,08:13:44,05,08,1, 11.8,1,1, 5.738, 10399.911, 413.174, 52861.324 25/05/02,08:13:44,06,08,1, 11.8,1,1, 5.738, 10399.840, 413.205, 52861.307 25/05/02,08:13:44,07,08,1, 11.8,1,1, 5.738, 10399.814, 413.241, 52861.375 25/05/02,08:13:44,08,08,1, 11.8,1,1, 5.738, 10399.744, 413.272, 52861.341 25/05/02,08:13:44,09,08,1, 11.8,1,1, 5.738, 10399.681, 413.301, 52861.359 25/05/02,08:13:44,10,08,1, 11.8,1,1, 5.738, 10399.630, 413.358, 52861.418 25/05/02,08:13:44,11,08,1, 11.8,1,1, 5.738, 10399.602, 413.393, 52861.395 25/05/02,08:13:44,12,08,1, 11.8,1,1, 5.738, 10399.539, 413.416, 52861.339 25/05/02,08:13:44,13,08,1, 11.8,1,1, 5.738, 10399.473, 413.476, 52861.422 25/05/02,08:13:44,14,08,1, 11.8,1,1, 5.738, 10399.450, 413.503, 52861.350 25/05/02,08:13:44,15,08,1, 11.8,1,1, 5.738, 10399.404, 413.542, 52861.378 25/05/02,08:13:44,16,08,1, 11.8,1,1, 5.738, 10399.321, 413.580, 52861.479 25/05/02,08:13:44,17,08,1, 11.8,1,1, 5.738, 10399.276, 413.602, 52861.393 25/05/02,08:13:44,18,08,1, 11.8,1,1, 5.738, 10399.232, 413.630, 52861.467 25/05/02,08:13:44,19,08,1, 11.8,1,1, 5.738, 10399.183, 413.702, 52861.443 25/05/02,08:13:45,00,09,1, 12.0,1,1, 5.741, 10399.178, 413.702, 52861.443 25/05/02,08:13:45,01,09,1, 12.0,1,1, 5.741, 10399.053, 413.762, 52861.514 25/05/02,08:13:45,02,09,1, 12.0,1,1, 5.741, 10399.011, 413.808, 52861.519 25/05/02,08:13:45,03,09,1, 12.0,1,1, 5.741, 10398.936, 413.824, 52861.465 25/05/02,08:13:45,04,09,1, 12.0,1,1, 5.741, 10398.879, 413.860, 52861.509 25/05/02,08:13:45,05,09,1, 12.0,1,1, 5.741, 10398.817, 413.895, 52861.468 25/05/02,08:13:45,06,09,1, 12.0,1,1, 5.741, 10398.767, 413.926, 52861.442 25/05/02,08:13:45,07,09,1, 12.0,1,1, 5.741, 10398.714, 413.958, 52861.456 25/05/02,08:13:45,08,09,1, 12.0,1,1, 5.741, 10398.631, 414.005, 52861.547 25/05/02,08:13:45,09,09,1, 12.0,1,1, 5.741, 10398.589, 414.030, 52861.586 25/05/02,08:13:45,10,09,1, 12.0,1,1, 5.741, 10398.541, 414.078, 52861.546 25/05/02,08:13:45,11,09,1, 12.0,1,1, 5.741, 10398.500, 414.081, 52861.559 25/05/02,08:13:45,12,09,1, 12.0,1,1, 5.741, 10398.455, 414.120, 52861.566 25/05/02,08:13:45,13,09,1, 12.0,1,1, 5.741, 10398.400, 414.181, 52861.559 25/05/02,08:13:45,14,09,1, 12.0,1,1, 5.741, 10398.319, 414.175, 52861.568 25/05/02,08:13:45,15,09,1, 12.0,1,1, 5.741, 10398.256, 414.224, 52861.657 25/05/02,08:13:45,16,09,1, 12.0,1,1, 5.741, 10398.210, 414.239, 52861.621 25/05/02,08:13:45,17,09,1, 12.0,1,1, 5.741, 10398.130, 414.279, 52861.646 25/05/02,08:13:45,18,09,1, 12.0,1,1, 5.741, 10398.094, 414.309, 52861.640 25/05/02,08:13:45,19,09,1, 12.0,1,1, 5.741, 10398.029, 414.306, 52861.695 25/05/02,08:13:46,00,09,1, 11.9,1,1, 5.738, 10398.027, 414.306, 52861.695 25/05/02,08:13:46,01,09,1, 11.9,1,1, 5.738, 10397.915, 414.390, 52861.701 25/05/02,08:13:46,02,09,1, 11.9,1,1, 5.738, 10397.861, 414.395, 52861.754 25/05/02,08:13:46,03,09,1, 11.9,1,1, 5.738, 10397.824, 414.443, 52861.697 25/05/02,08:13:46,04,09,1, 11.9,1,1, 5.738, 10397.753, 414.472, 52861.677 25/05/02,08:13:46,05,09,1, 11.9,1,1, 5.738, 10397.698, 414.520, 52861.744 25/05/02,08:13:46,06,09,1, 11.9,1,1, 5.738, 10397.633, 414.526, 52861.727 25/05/02,08:13:46,07,09,1, 11.9,1,1, 5.738, 10397.585, 414.537, 52861.674 25/05/02,08:13:46,08,09,1, 11.9,1,1, 5.738, 10397.505, 414.558, 52861.722 25/05/02,08:13:46,09,09,1, 11.9,1,1, 5.738, 10397.426, 414.619, 52861.758 25/05/02,08:13:46,10,09,1, 11.9,1,1, 5.738, 10397.390, 414.641, 52861.761 25/05/02,08:13:46,11,09,1, 11.9,1,1, 5.738, 10397.330, 414.688, 52861.686 25/05/02,08:13:46,12,09,1, 11.9,1,1, 5.738, 10397.273, 414.695, 52861.771 25/05/02,08:13:46,13,09,1, 11.9,1,1, 5.738, 10397.226, 414.692, 52861.746 25/05/02,08:13:46,14,09,1, 11.9,1,1, 5.738, 10397.142, 414.745, 52861.798 25/05/02,08:13:46,15,09,1, 11.9,1,1, 5.738, 10397.087, 414.791, 52861.746 25/05/02,08:13:46,16,09,1, 11.9,1,1, 5.738, 10397.035, 414.802, 52861.783 25/05/02,08:13:46,17,09,1, 11.9,1,1, 5.738, 10396.964, 414.826, 52861.807 25/05/02,08:13:46,18,09,1, 11.9,1,1, 5.738, 10396.908, 414.840, 52861.756 25/05/02,08:13:46,19,09,1, 11.9,1,1, 5.738, 10396.860, 414.874, 52861.704 25/05/02,08:13:47,00,09,1, 11.9,1,1, 5.737, 10396.858, 414.874, 52861.704 25/05/02,08:13:47,01,09,1, 11.9,1,1, 5.737, 10396.748, 414.899, 52861.722 25/05/02,08:13:47,02,09,1, 11.9,1,1, 5.737, 10396.698, 414.948, 52861.811 25/05/02,08:13:47,03,09,1, 11.9,1,1, 5.737, 10396.626, 414.975, 52861.807 25/05/02,08:13:47,04,09,1, 11.9,1,1, 5.737, 10396.576, 414.988, 52861.809 25/05/02,08:13:47,05,09,1, 11.9,1,1, 5.737, 10396.534, 415.026, 52861.782 25/05/02,08:13:47,06,09,1, 11.9,1,1, 5.737, 10396.467, 415.062, 52861.802 25/05/02,08:13:47,07,09,1, 11.9,1,1, 5.737, 10396.413, 415.094, 52861.868 25/05/02,08:13:47,08,09,1, 11.9,1,1, 5.737, 10396.353, 415.126, 52861.906 25/05/02,08:13:47,09,09,1, 11.9,1,1, 5.737, 10396.324, 415.128, 52861.837 25/05/02,08:13:47,10,09,1, 11.9,1,1, 5.737, 10396.258, 415.166, 52861.831 25/05/02,08:13:47,11,09,1, 11.9,1,1, 5.737, 10396.196, 415.197, 52861.838 25/05/02,08:13:47,12,09,1, 11.9,1,1, 5.737, 10396.145, 415.215, 52861.869 25/05/02,08:13:47,13,09,1, 11.9,1,1, 5.737, 10396.098, 415.263, 52861.827 25/05/02,08:13:47,14,09,1, 11.9,1,1, 5.737, 10396.056, 415.274, 52861.863 25/05/02,08:13:47,15,09,1, 11.9,1,1, 5.737, 10395.983, 415.328, 52861.895 25/05/02,08:13:47,16,09,1, 11.9,1,1, 5.737, 10395.955, 415.336, 52861.980 25/05/02,08:13:47,17,09,1, 11.9,1,1, 5.737, 10395.904, 415.385, 52861.953 25/05/02,08:13:47,18,09,1, 11.9,1,1, 5.737, 10395.853, 415.400, 52861.917 25/05/02,08:13:47,19,09,1, 11.9,1,1, 5.737, 10395.792, 415.426, 52861.909 25/05/02,08:13:48,00,09,1, 12.0,1,1, 5.735, 10395.790, 415.426, 52861.909 25/05/02,08:13:48,01,09,1, 12.0,1,1, 5.735, 10395.700, 415.488, 52861.947 25/05/02,08:13:48,02,09,1, 12.0,1,1, 5.735, 10395.667, 415.519, 52861.949 25/05/02,08:13:48,03,09,1, 12.0,1,1, 5.735, 10395.587, 415.529, 52861.928 25/05/02,08:13:48,04,09,1, 12.0,1,1, 5.735, 10395.556, 415.563, 52861.931 25/05/02,08:13:48,05,09,1, 12.0,1,1, 5.735, 10395.514, 415.587, 52861.950 25/05/02,08:13:48,06,09,1, 12.0,1,1, 5.735, 10395.509, 415.612, 52861.972 25/05/02,08:13:48,07,09,1, 12.0,1,1, 5.735, 10395.467, 415.622, 52861.966 25/05/02,08:13:48,08,09,1, 12.0,1,1, 5.735, 10395.394, 415.681, 52861.942 25/05/02,08:13:48,09,09,1, 12.0,1,1, 5.735, 10395.398, 415.709, 52862.009 25/05/02,08:13:48,10,09,1, 12.0,1,1, 5.735, 10395.353, 415.760, 52862.019 25/05/02,08:13:48,11,09,1, 12.0,1,1, 5.735, 10395.317, 415.750, 52862.031 25/05/02,08:13:48,12,09,1, 12.0,1,1, 5.735, 10395.263, 415.805, 52862.096 25/05/02,08:13:48,13,09,1, 12.0,1,1, 5.735, 10395.209, 415.831, 52861.983 25/05/02,08:13:48,14,09,1, 12.0,1,1, 5.735, 10395.192, 415.867, 52862.014 25/05/02,08:13:48,15,09,1, 12.0,1,1, 5.735, 10395.158, 415.898, 52862.035 25/05/02,08:13:48,16,09,1, 12.0,1,1, 5.735, 10395.094, 415.946, 52862.090 25/05/02,08:13:48,17,09,1, 12.0,1,1, 5.735, 10395.073, 415.976, 52862.049 25/05/02,08:13:48,18,09,1, 12.0,1,1, 5.735, 10395.019, 415.999, 52862.130 25/05/02,08:13:48,19,09,1, 12.0,1,1, 5.735, 10394.998, 416.017, 52862.085 25/05/02,08:13:49,00,09,1, 11.8,1,1, 5.739, 10394.998, 416.017, 52862.085 25/05/02,08:13:49,01,09,1, 11.8,1,1, 5.739, 10394.926, 416.114, 52862.131 25/05/02,08:13:49,02,09,1, 11.8,1,1, 5.739, 10394.893, 416.149, 52862.117 25/05/02,08:13:49,03,09,1, 11.8,1,1, 5.739, 10394.856, 416.199, 52862.119 25/05/02,08:13:49,04,09,1, 11.8,1,1, 5.739, 10394.825, 416.210, 52862.158 25/05/02,08:13:49,05,09,1, 11.8,1,1, 5.739, 10394.778, 416.270, 52862.128 25/05/02,08:13:49,06,09,1, 11.8,1,1, 5.739, 10394.744, 416.300, 52862.185 25/05/02,08:13:49,07,09,1, 11.8,1,1, 5.739, 10394.706, 416.336, 52862.132 25/05/02,08:13:49,08,09,1, 11.8,1,1, 5.739, 10394.670, 416.408, 52862.167 25/05/02,08:13:49,09,09,1, 11.8,1,1, 5.739, 10394.646, 416.440, 52862.160 25/05/02,08:13:49,10,09,1, 11.8,1,1, 5.739, 10394.618, 416.453, 52862.205 25/05/02,08:13:49,11,09,1, 11.8,1,1, 5.739, 10394.588, 416.516, 52862.185 25/05/02,08:13:49,12,09,1, 11.8,1,1, 5.739, 10394.537, 416.554, 52862.214 25/05/02,08:13:49,13,09,1, 11.8,1,1, 5.739, 10394.533, 416.621, 52862.273 25/05/02,08:13:49,14,09,1, 11.8,1,1, 5.739, 10394.473, 416.652, 52862.265 25/05/02,08:13:49,15,09,1, 11.8,1,1, 5.739, 10394.457, 416.675, 52862.215 25/05/02,08:13:49,16,09,1, 11.8,1,1, 5.739, 10394.440, 416.762, 52862.257 25/05/02,08:13:49,17,09,1, 11.8,1,1, 5.739, 10394.388, 416.806, 52862.338 25/05/02,08:13:49,18,09,1, 11.8,1,1, 5.739, 10394.365, 416.867, 52862.328 25/05/02,08:13:49,19,09,1, 11.8,1,1, 5.739, 10394.337, 416.900, 52862.340 25/05/02,08:13:50,00,09,1, 11.9,1,1, 5.739, 10394.330, 416.900, 52862.340 25/05/02,08:13:50,01,09,1, 11.9,1,1, 5.739, 10394.256, 417.001, 52862.267 25/05/02,08:13:50,02,09,1, 11.9,1,1, 5.739, 10394.236, 417.045, 52862.335 25/05/02,08:13:50,03,09,1, 11.9,1,1, 5.739, 10394.239, 417.076, 52862.310 25/05/02,08:13:50,04,09,1, 11.9,1,1, 5.739, 10394.203, 417.157, 52862.395 25/05/02,08:13:50,05,09,1, 11.9,1,1, 5.739, 10394.200, 417.192, 52862.353 25/05/02,08:13:50,06,09,1, 11.9,1,1, 5.739, 10394.152, 417.245, 52862.415 25/05/02,08:13:50,07,09,1, 11.9,1,1, 5.739, 10394.152, 417.287, 52862.405 25/05/02,08:13:50,08,09,1, 11.9,1,1, 5.739, 10394.102, 417.350, 52862.472 25/05/02,08:13:50,09,09,1, 11.9,1,1, 5.739, 10394.094, 417.394, 52862.433 25/05/02,08:13:50,10,09,1, 11.9,1,1, 5.739, 10394.042, 417.449, 52862.469 25/05/02,08:13:50,11,09,1, 11.9,1,1, 5.739, 10394.015, 417.512, 52862.540 25/05/02,08:13:50,12,09,1, 11.9,1,1, 5.739, 10394.009, 417.539, 52862.453 25/05/02,08:13:50,13,09,1, 11.9,1,1, 5.739, 10393.994, 417.594, 52862.539 25/05/02,08:13:50,14,09,1, 11.9,1,1, 5.739, 10393.956, 417.658, 52862.517 25/05/02,08:13:50,15,09,1, 11.9,1,1, 5.739, 10393.936, 417.710, 52862.521 25/05/02,08:13:50,16,09,1, 11.9,1,1, 5.739, 10393.891, 417.775, 52862.468 25/05/02,08:13:50,17,09,1, 11.9,1,1, 5.739, 10393.897, 417.800, 52862.518 25/05/02,08:13:50,18,09,1, 11.9,1,1, 5.739, 10393.859, 417.846, 52862.521 25/05/02,08:13:50,19,09,1, 11.9,1,1, 5.739, 10393.822, 417.901, 52862.556 25/05/02,08:13:51,00,09,1, 12.0,1,1, 5.742, 10393.821, 417.901, 52862.556 25/05/02,08:13:51,01,09,1, 12.0,1,1, 5.742, 10393.790, 418.026, 52862.660 25/05/02,08:13:51,02,09,1, 12.0,1,1, 5.742, 10393.764, 418.083, 52862.631 25/05/02,08:13:51,03,09,1, 12.0,1,1, 5.742, 10393.721, 418.126, 52862.662 25/05/02,08:13:51,04,09,1, 12.0,1,1, 5.742, 10393.680, 418.167, 52862.610 25/05/02,08:13:51,05,09,1, 12.0,1,1, 5.742, 10393.652, 418.222, 52862.687 25/05/02,08:13:51,06,09,1, 12.0,1,1, 5.742, 10393.638, 418.267, 52862.675 25/05/02,08:13:51,07,09,1, 12.0,1,1, 5.742, 10393.618, 418.357, 52862.720 25/05/02,08:13:51,08,09,1, 12.0,1,1, 5.742, 10393.557, 418.421, 52862.754 25/05/02,08:13:51,09,09,1, 12.0,1,1, 5.742, 10393.568, 418.450, 52862.712 25/05/02,08:13:51,10,09,1, 12.0,1,1, 5.742, 10393.568, 418.519, 52862.742 25/05/02,08:13:51,11,09,1, 12.0,1,1, 5.742, 10393.503, 418.552, 52862.735 25/05/02,08:13:51,12,09,1, 12.0,1,1, 5.742, 10393.500, 418.609, 52862.701 25/05/02,08:13:51,13,09,1, 12.0,1,1, 5.742, 10393.474, 418.660, 52862.724 25/05/02,08:13:51,14,09,1, 12.0,1,1, 5.742, 10393.451, 418.705, 52862.760 25/05/02,08:13:51,15,09,1, 12.0,1,1, 5.742, 10393.430, 418.744, 52862.751 25/05/02,08:13:51,16,09,1, 12.0,1,1, 5.742, 10393.418, 418.809, 52862.775 25/05/02,08:13:51,17,09,1, 12.0,1,1, 5.742, 10393.389, 418.845, 52862.826 25/05/02,08:13:51,18,09,1, 12.0,1,1, 5.742, 10393.349, 418.913, 52862.851 25/05/02,08:13:51,19,09,1, 12.0,1,1, 5.742, 10393.362, 418.953, 52862.916 25/05/02,08:13:52,00,09,1, 11.9,1,1, 5.737, 10393.354, 418.953, 52862.916 25/05/02,08:13:52,01,09,1, 11.9,1,1, 5.737, 10393.279, 419.072, 52862.954 25/05/02,08:13:52,02,09,1, 11.9,1,1, 5.737, 10393.272, 419.112, 52862.846 25/05/02,08:13:52,03,09,1, 11.9,1,1, 5.737, 10393.225, 419.142, 52862.883 25/05/02,08:13:52,04,09,1, 11.9,1,1, 5.737, 10393.200, 419.207, 52862.895 25/05/02,08:13:52,05,09,1, 11.9,1,1, 5.737, 10393.163, 419.271, 52862.874 25/05/02,08:13:52,06,09,1, 11.9,1,1, 5.737, 10393.145, 419.293, 52862.940 25/05/02,08:13:52,07,09,1, 11.9,1,1, 5.737, 10393.133, 419.341, 52862.895 25/05/02,08:13:52,08,09,1, 11.9,1,1, 5.737, 10393.098, 419.361, 52862.931 25/05/02,08:13:52,09,09,1, 11.9,1,1, 5.737, 10393.063, 419.472, 52862.975 25/05/02,08:13:52,10,09,1, 11.9,1,1, 5.737, 10393.046, 419.461, 52862.883 25/05/02,08:13:52,11,09,1, 11.9,1,1, 5.737, 10393.044, 419.563, 52862.983 25/05/02,08:13:52,12,09,1, 11.9,1,1, 5.737, 10393.023, 419.603, 52862.926 25/05/02,08:13:52,13,09,1, 11.9,1,1, 5.737, 10392.972, 419.633, 52862.970 25/05/02,08:13:52,14,09,1, 11.9,1,1, 5.737, 10392.962, 419.714, 52863.029 25/05/02,08:13:52,15,09,1, 11.9,1,1, 5.737, 10392.936, 419.745, 52863.049 25/05/02,08:13:52,16,09,1, 11.9,1,1, 5.737, 10392.939, 419.807, 52863.006 25/05/02,08:13:52,17,09,1, 11.9,1,1, 5.737, 10392.892, 419.836, 52863.060 25/05/02,08:13:52,18,09,1, 11.9,1,1, 5.737, 10392.877, 419.892, 52863.024 25/05/02,08:13:52,19,09,1, 11.9,1,1, 5.737, 10392.848, 419.911, 52862.946 25/05/02,08:13:53,00,10,1, 12.0,1,1, 5.738, 10392.845, 419.911, 52862.946 25/05/02,08:13:53,01,10,1, 12.0,1,1, 5.738, 10392.812, 420.003, 52863.051 25/05/02,08:13:53,02,10,1, 12.0,1,1, 5.738, 10392.786, 420.058, 52863.032 25/05/02,08:13:53,03,10,1, 12.0,1,1, 5.738, 10392.769, 420.105, 52863.072 25/05/02,08:13:53,04,10,1, 12.0,1,1, 5.738, 10392.721, 420.114, 52863.088 25/05/02,08:13:53,05,10,1, 12.0,1,1, 5.738, 10392.683, 420.201, 52863.077 25/05/02,08:13:53,06,10,1, 12.0,1,1, 5.738, 10392.696, 420.231, 52863.063 25/05/02,08:13:53,07,10,1, 12.0,1,1, 5.738, 10392.638, 420.282, 52863.082 25/05/02,08:13:53,08,10,1, 12.0,1,1, 5.738, 10392.643, 420.301, 52863.059 25/05/02,08:13:53,09,10,1, 12.0,1,1, 5.738, 10392.649, 420.312, 52862.720 25/05/02,08:13:53,10,10,1, 12.0,1,1, 5.738, 10392.576, 420.419, 52863.119 25/05/02,08:13:53,11,10,1, 12.0,1,1, 5.738, 10392.544, 420.461, 52863.114 25/05/02,08:13:53,12,10,1, 12.0,1,1, 5.738, 10392.546, 420.523, 52863.172 25/05/02,08:13:53,13,10,1, 12.0,1,1, 5.738, 10392.515, 420.533, 52863.143 25/05/02,08:13:53,14,10,1, 12.0,1,1, 5.738, 10392.491, 420.607, 52863.164 25/05/02,08:13:53,15,10,1, 12.0,1,1, 5.738, 10392.467, 420.625, 52863.121 25/05/02,08:13:53,16,10,1, 12.0,1,1, 5.738, 10392.449, 420.666, 52863.191 25/05/02,08:13:53,17,10,1, 12.0,1,1, 5.738, 10392.403, 420.721, 52863.159 25/05/02,08:13:53,18,10,1, 12.0,1,1, 5.738, 10392.405, 420.755, 52863.165 25/05/02,08:13:53,19,10,1, 12.0,1,1, 5.738, 10392.363, 420.797, 52863.278 25/05/02,08:13:54,00,09,1, 11.9,1,1, 5.739, 10392.361, 420.797, 52863.278 25/05/02,08:13:54,01,09,1, 11.9,1,1, 5.739, 10392.347, 420.859, 52863.118 25/05/02,08:13:54,02,09,1, 11.9,1,1, 5.739, 10392.312, 420.931, 52863.239 25/05/02,08:13:54,03,09,1, 11.9,1,1, 5.739, 10392.285, 420.944, 52863.233 25/05/02,08:13:54,04,09,1, 11.9,1,1, 5.739, 10392.280, 420.999, 52863.333 25/05/02,08:13:54,05,09,1, 11.9,1,1, 5.739, 10392.222, 421.034, 52863.211 25/05/02,08:13:54,06,09,1, 11.9,1,1, 5.739, 10392.240, 421.073, 52863.234 25/05/02,08:13:54,07,09,1, 11.9,1,1, 5.739, 10392.166, 421.134, 52863.225 25/05/02,08:13:54,08,09,1, 11.9,1,1, 5.739, 10392.158, 421.161, 52863.278 25/05/02,08:13:54,09,09,1, 11.9,1,1, 5.739, 10392.125, 421.197, 52863.218 25/05/02,08:13:54,10,09,1, 11.9,1,1, 5.739, 10392.098, 421.245, 52863.253 25/05/02,08:13:54,11,09,1, 11.9,1,1, 5.739, 10392.066, 421.287, 52863.303 25/05/02,08:13:54,12,09,1, 11.9,1,1, 5.739, 10392.023, 421.322, 52863.293 25/05/02,08:13:54,13,09,1, 11.9,1,1, 5.739, 10392.004, 421.358, 52863.378 25/05/02,08:13:54,14,09,1, 11.9,1,1, 5.739, 10391.983, 421.391, 52863.237 25/05/02,08:13:54,15,09,1, 11.9,1,1, 5.739, 10391.967, 421.444, 52863.387 25/05/02,08:13:54,16,09,1, 11.9,1,1, 5.739, 10391.932, 421.485, 52863.410 25/05/02,08:13:54,17,09,1, 11.9,1,1, 5.739, 10391.942, 421.531, 52863.322 25/05/02,08:13:54,18,09,1, 11.9,1,1, 5.739, 10391.868, 421.579, 52863.331 25/05/02,08:13:54,19,09,1, 11.9,1,1, 5.739, 10391.860, 421.609, 52863.329 25/05/02,08:13:55,00,10,1, 11.9,1,1, 5.733, 10391.852, 421.609, 52863.329 25/05/02,08:13:55,01,10,1, 11.9,1,1, 5.733, 10391.805, 421.698, 52863.390 25/05/02,08:13:55,02,10,1, 11.9,1,1, 5.733, 10391.774, 421.737, 52863.378 25/05/02,08:13:55,03,10,1, 11.9,1,1, 5.733, 10391.719, 421.758, 52863.407 25/05/02,08:13:55,04,10,1, 11.9,1,1, 5.733, 10391.669, 421.825, 52863.437 25/05/02,08:13:55,05,10,1, 11.9,1,1, 5.733, 10391.673, 421.835, 52863.379 25/05/02,08:13:55,06,10,1, 11.9,1,1, 5.733, 10391.628, 421.876, 52863.392 25/05/02,08:13:55,07,10,1, 11.9,1,1, 5.733, 10391.597, 421.922, 52863.412 25/05/02,08:13:55,08,10,1, 11.9,1,1, 5.733, 10391.574, 421.951, 52863.297 25/05/02,08:13:55,09,10,1, 11.9,1,1, 5.733, 10391.553, 421.998, 52863.485 25/05/02,08:13:55,10,10,1, 11.9,1,1, 5.733, 10391.525, 422.065, 52863.466 25/05/02,08:13:55,11,10,1, 11.9,1,1, 5.733, 10391.474, 422.072, 52863.231 25/05/02,08:13:55,12,10,1, 11.9,1,1, 5.733, 10391.454, 422.131, 52863.583 25/05/02,08:13:55,13,10,1, 11.9,1,1, 5.733, 10391.435, 422.161, 52863.428 25/05/02,08:13:55,14,10,1, 11.9,1,1, 5.733, 10391.411, 422.207, 52863.426 25/05/02,08:13:55,15,10,1, 11.9,1,1, 5.733, 10391.366, 422.258, 52863.534 25/05/02,08:13:55,16,10,1, 11.9,1,1, 5.733, 10391.324, 422.289, 52863.488 25/05/02,08:13:55,17,10,1, 11.9,1,1, 5.733, 10391.309, 422.350, 52863.609 25/05/02,08:13:55,18,10,1, 11.9,1,1, 5.733, 10391.235, 422.383, 52863.519 25/05/02,08:13:55,19,10,1, 11.9,1,1, 5.733, 10391.197, 422.442, 52863.560 25/05/02,08:13:56,00,09,1, 12.0,1,1, 5.739, 10391.192, 422.442, 52863.560 25/05/02,08:13:56,01,09,1, 12.0,1,1, 5.739, 10391.162, 422.492, 52863.552 25/05/02,08:13:56,02,09,1, 12.0,1,1, 5.739, 10391.125, 422.543, 52863.452 25/05/02,08:13:56,03,09,1, 12.0,1,1, 5.739, 10391.106, 422.576, 52863.589 25/05/02,08:13:56,04,09,1, 12.0,1,1, 5.739, 10391.082, 422.604, 52863.512 25/05/02,08:13:56,05,09,1, 12.0,1,1, 5.739, 10391.055, 422.618, 52863.482 25/05/02,08:13:56,06,09,1, 12.0,1,1, 5.739, 10391.000, 422.682, 52863.613 25/05/02,08:13:56,07,09,1, 12.0,1,1, 5.739, 10390.964, 422.717, 52863.560 25/05/02,08:13:56,08,09,1, 12.0,1,1, 5.739, 10390.928, 422.752, 52863.583 25/05/02,08:13:56,09,09,1, 12.0,1,1, 5.739, 10390.916, 422.802, 52863.563 25/05/02,08:13:56,10,09,1, 12.0,1,1, 5.739, 10390.898, 422.825, 52863.556 25/05/02,08:13:56,11,09,1, 12.0,1,1, 5.739, 10390.849, 422.889, 52863.593 25/05/02,08:13:56,12,09,1, 12.0,1,1, 5.739, 10390.811, 422.925, 52863.581 25/05/02,08:13:56,13,09,1, 12.0,1,1, 5.739, 10390.778, 422.966, 52863.658 25/05/02,08:13:56,14,09,1, 12.0,1,1, 5.739, 10390.751, 423.014, 52863.615 25/05/02,08:13:56,15,09,1, 12.0,1,1, 5.739, 10390.694, 423.018, 52863.617 25/05/02,08:13:56,16,09,1, 12.0,1,1, 5.739, 10390.700, 423.065, 52863.637 25/05/02,08:13:56,17,09,1, 12.0,1,1, 5.739, 10390.687, 423.083, 52863.639 25/05/02,08:13:56,18,09,1, 12.0,1,1, 5.739, 10390.632, 423.117, 52863.618 25/05/02,08:13:56,19,09,1, 12.0,1,1, 5.739, 10390.601, 423.179, 52863.668 25/05/02,08:13:57,00,09,1, 11.9,1,1, 5.737, 10390.600, 423.179, 52863.668 25/05/02,08:13:57,01,09,1, 11.9,1,1, 5.737, 10390.501, 423.248, 52863.779 25/05/02,08:13:57,02,09,1, 11.9,1,1, 5.737, 10390.536, 423.319, 52863.756 25/05/02,08:13:57,03,09,1, 11.9,1,1, 5.737, 10390.485, 423.352, 52863.751 25/05/02,08:13:57,04,09,1, 11.9,1,1, 5.737, 10390.449, 423.369, 52863.764 25/05/02,08:13:57,05,09,1, 11.9,1,1, 5.737, 10390.432, 423.419, 52863.771 25/05/02,08:13:57,06,09,1, 11.9,1,1, 5.737, 10390.380, 423.444, 52863.786 25/05/02,08:13:57,07,09,1, 11.9,1,1, 5.737, 10390.360, 423.470, 52863.725 25/05/02,08:13:57,08,09,1, 11.9,1,1, 5.737, 10390.305, 423.515, 52863.809 25/05/02,08:13:57,09,09,1, 11.9,1,1, 5.737, 10390.272, 423.563, 52863.835 25/05/02,08:13:57,10,09,1, 11.9,1,1, 5.737, 10390.237, 423.604, 52863.915 25/05/02,08:13:57,11,09,1, 11.9,1,1, 5.737, 10390.235, 423.608, 52863.809 25/05/02,08:13:57,12,09,1, 11.9,1,1, 5.737, 10390.166, 423.683, 52863.872 25/05/02,08:13:57,13,09,1, 11.9,1,1, 5.737, 10390.165, 423.717, 52863.885 25/05/02,08:13:57,14,09,1, 11.9,1,1, 5.737, 10390.146, 423.745, 52863.890 25/05/02,08:13:57,15,09,1, 11.9,1,1, 5.737, 10390.096, 423.814, 52863.876 25/05/02,08:13:57,16,09,1, 11.9,1,1, 5.737, 10390.045, 423.826, 52863.905 25/05/02,08:13:57,17,09,1, 11.9,1,1, 5.737, 10390.026, 423.895, 52863.892 25/05/02,08:13:57,18,09,1, 11.9,1,1, 5.737, 10390.001, 423.922, 52863.975 25/05/02,08:13:57,19,09,1, 11.9,1,1, 5.737, 10389.972, 423.944, 52863.713 25/05/02,08:13:58,00,09,1, 11.9,1,1, 5.738, 10389.966, 423.944, 52863.713 25/05/02,08:13:58,01,09,1, 11.9,1,1, 5.738, 10389.834, 424.039, 52864.035 25/05/02,08:13:58,02,09,1, 11.9,1,1, 5.738, 10389.816, 424.082, 52864.070 25/05/02,08:13:58,03,09,1, 11.9,1,1, 5.738, 10389.776, 424.132, 52863.936 25/05/02,08:13:58,04,09,1, 11.9,1,1, 5.738, 10389.754, 424.172, 52863.995 25/05/02,08:13:58,05,09,1, 11.9,1,1, 5.738, 10389.720, 424.212, 52863.942 25/05/02,08:13:58,06,09,1, 11.9,1,1, 5.738, 10389.678, 424.238, 52864.035 25/05/02,08:13:58,07,09,1, 11.9,1,1, 5.738, 10389.624, 424.279, 52864.081 25/05/02,08:13:58,08,09,1, 11.9,1,1, 5.738, 10389.623, 424.372, 52864.097 25/05/02,08:13:58,09,09,1, 11.9,1,1, 5.738, 10389.551, 424.368, 52863.960 25/05/02,08:13:58,10,09,1, 11.9,1,1, 5.738, 10389.528, 424.388, 52864.069 25/05/02,08:13:58,11,09,1, 11.9,1,1, 5.738, 10389.502, 424.451, 52864.100 25/05/02,08:13:58,12,09,1, 11.9,1,1, 5.738, 10389.456, 424.481, 52864.010 25/05/02,08:13:58,13,09,1, 11.9,1,1, 5.738, 10389.400, 424.516, 52864.021 25/05/02,08:13:58,14,09,1, 11.9,1,1, 5.738, 10389.346, 424.577, 52864.058 25/05/02,08:13:58,15,09,1, 11.9,1,1, 5.738, 10389.308, 424.619, 52864.146 25/05/02,08:13:58,16,09,1, 11.9,1,1, 5.738, 10389.262, 424.698, 52864.115 25/05/02,08:13:58,17,09,1, 11.9,1,1, 5.738, 10389.220, 424.733, 52864.120 25/05/02,08:13:58,18,09,1, 11.9,1,1, 5.738, 10389.186, 424.769, 52864.068 25/05/02,08:13:58,19,09,1, 11.9,1,1, 5.738, 10389.131, 424.783, 52864.133 25/05/02,08:13:59,00,10,1, 11.9,1,1, 5.736, 10389.123, 424.783, 52864.133 25/05/02,08:13:59,01,10,1, 11.9,1,1, 5.736, 10389.040, 424.890, 52864.192 25/05/02,08:13:59,02,10,1, 11.9,1,1, 5.736, 10389.024, 424.966, 52864.258 25/05/02,08:13:59,03,10,1, 11.9,1,1, 5.736, 10388.979, 424.964, 52864.161 25/05/02,08:13:59,04,10,1, 11.9,1,1, 5.736, 10388.893, 425.023, 52864.203 25/05/02,08:13:59,05,10,1, 11.9,1,1, 5.736, 10388.876, 425.053, 52864.186 25/05/02,08:13:59,06,10,1, 11.9,1,1, 5.736, 10388.835, 425.111, 52864.293 25/05/02,08:13:59,07,10,1, 11.9,1,1, 5.736, 10388.778, 425.150, 52864.314 25/05/02,08:13:59,08,10,1, 11.9,1,1, 5.736, 10388.744, 425.198, 52864.297 25/05/02,08:13:59,09,10,1, 11.9,1,1, 5.736, 10388.710, 425.238, 52864.259 25/05/02,08:13:59,10,10,1, 11.9,1,1, 5.736, 10388.659, 425.309, 52864.345 25/05/02,08:13:59,11,10,1, 11.9,1,1, 5.736, 10388.618, 425.300, 52864.258 25/05/02,08:13:59,12,10,1, 11.9,1,1, 5.736, 10388.575, 425.364, 52864.346 25/05/02,08:13:59,13,10,1, 11.9,1,1, 5.736, 10388.568, 425.410, 52864.360 25/05/02,08:13:59,14,10,1, 11.9,1,1, 5.736, 10388.499, 425.441, 52864.281 25/05/02,08:13:59,15,10,1, 11.9,1,1, 5.736, 10388.484, 425.488, 52864.322 25/05/02,08:13:59,16,10,1, 11.9,1,1, 5.736, 10388.401, 425.519, 52864.342 25/05/02,08:13:59,17,10,1, 11.9,1,1, 5.736, 10388.394, 425.561, 52864.372 25/05/02,08:13:59,18,10,1, 11.9,1,1, 5.736, 10388.341, 425.593, 52864.359 25/05/02,08:13:59,19,10,1, 11.9,1,1, 5.736, 10388.316, 425.619, 52864.392 25/05/02,08:14:00,00,10,1, 12.0,1,1, 5.735, 10388.314, 425.619, 52864.392 25/05/02,08:14:00,01,10,1, 12.0,1,1, 5.735, 10388.228, 425.704, 52864.357 25/05/02,08:14:00,02,10,1, 12.0,1,1, 5.735, 10388.166, 425.763, 52864.413 25/05/02,08:14:00,03,10,1, 12.0,1,1, 5.735, 10388.152, 425.783, 52864.348 25/05/02,08:14:00,04,10,1, 12.0,1,1, 5.735, 10388.095, 425.800, 52864.349 25/05/02,08:14:00,05,10,1, 12.0,1,1, 5.735, 10388.034, 425.833, 52864.338 25/05/02,08:14:00,06,10,1, 12.0,1,1, 5.735, 10388.003, 425.861, 52864.343 25/05/02,08:14:00,07,10,1, 12.0,1,1, 5.735, 10387.941, 425.901, 52864.364 25/05/02,08:14:00,08,10,1, 12.0,1,1, 5.735, 10387.904, 425.944, 52864.320 25/05/02,08:14:00,09,10,1, 12.0,1,1, 5.735, 10387.862, 425.987, 52864.427 25/05/02,08:14:00,10,10,1, 12.0,1,1, 5.735, 10387.822, 426.028, 52864.415 25/05/02,08:14:00,11,10,1, 12.0,1,1, 5.735, 10387.770, 426.057, 52864.397 25/05/02,08:14:00,12,10,1, 12.0,1,1, 5.735, 10387.716, 426.122, 52864.452 25/05/02,08:14:00,13,10,1, 12.0,1,1, 5.735, 10387.717, 426.142, 52864.467 25/05/02,08:14:00,14,10,1, 12.0,1,1, 5.735, 10387.648, 426.201, 52864.497 25/05/02,08:14:00,15,10,1, 12.0,1,1, 5.735, 10387.616, 426.205, 52864.467 25/05/02,08:14:00,16,10,1, 12.0,1,1, 5.735, 10387.548, 426.282, 52864.543 25/05/02,08:14:00,17,10,1, 12.0,1,1, 5.735, 10387.529, 426.287, 52864.438 25/05/02,08:14:00,18,10,1, 12.0,1,1, 5.735, 10387.483, 426.331, 52864.548 25/05/02,08:14:00,19,10,1, 12.0,1,1, 5.735, 10387.441, 426.377, 52864.596 25/05/02,08:14:01,00,10,1, 11.9,1,1, 5.739, 10387.437, 426.377, 52864.596 25/05/02,08:14:01,01,10,1, 11.9,1,1, 5.739, 10387.340, 426.449, 52864.484 25/05/02,08:14:01,02,10,1, 11.9,1,1, 5.739, 10387.323, 426.463, 52864.427 25/05/02,08:14:01,03,10,1, 11.9,1,1, 5.739, 10387.282, 426.507, 52864.538 25/05/02,08:14:01,04,10,1, 11.9,1,1, 5.739, 10387.213, 426.533, 52864.603 25/05/02,08:14:01,05,10,1, 11.9,1,1, 5.739, 10387.175, 426.572, 52864.532 25/05/02,08:14:01,06,10,1, 11.9,1,1, 5.739, 10387.158, 426.622, 52864.573 25/05/02,08:14:01,07,10,1, 11.9,1,1, 5.739, 10387.093, 426.669, 52864.494 25/05/02,08:14:01,08,10,1, 11.9,1,1, 5.739, 10387.065, 426.698, 52864.615 25/05/02,08:14:01,09,10,1, 11.9,1,1, 5.739, 10387.025, 426.747, 52864.650 25/05/02,08:14:01,10,10,1, 11.9,1,1, 5.739, 10386.959, 426.773, 52864.541 25/05/02,08:14:01,11,10,1, 11.9,1,1, 5.739, 10386.945, 426.839, 52864.678 25/05/02,08:14:01,12,10,1, 11.9,1,1, 5.739, 10386.925, 426.849, 52864.520 25/05/02,08:14:01,13,10,1, 11.9,1,1, 5.739, 10386.879, 426.918, 52864.662 25/05/02,08:14:01,14,10,1, 11.9,1,1, 5.739, 10386.820, 426.970, 52864.706 25/05/02,08:14:01,15,10,1, 11.9,1,1, 5.739, 10386.792, 426.997, 52864.700 25/05/02,08:14:01,16,10,1, 11.9,1,1, 5.739, 10386.744, 427.043, 52864.591 25/05/02,08:14:01,17,10,1, 11.9,1,1, 5.739, 10386.710, 427.058, 52864.667 25/05/02,08:14:01,18,10,1, 11.9,1,1, 5.739, 10386.673, 427.108, 52864.688 25/05/02,08:14:01,19,10,1, 11.9,1,1, 5.739, 10386.629, 427.183, 52864.772 25/05/02,08:14:02,00,10,1, 11.9,1,1, 5.736, 10386.628, 427.183, 52864.772 25/05/02,08:14:02,01,10,1, 11.9,1,1, 5.736, 10386.571, 427.242, 52864.722 25/05/02,08:14:02,02,10,1, 11.9,1,1, 5.736, 10386.536, 427.297, 52864.797 25/05/02,08:14:02,03,10,1, 11.9,1,1, 5.736, 10386.487, 427.329, 52864.788 25/05/02,08:14:02,04,10,1, 11.9,1,1, 5.736, 10386.481, 427.366, 52864.769 25/05/02,08:14:02,05,10,1, 11.9,1,1, 5.736, 10386.430, 427.428, 52864.852 25/05/02,08:14:02,06,10,1, 11.9,1,1, 5.736, 10386.379, 427.452, 52864.730 25/05/02,08:14:02,07,10,1, 11.9,1,1, 5.736, 10386.374, 427.523, 52864.817 25/05/02,08:14:02,08,10,1, 11.9,1,1, 5.736, 10386.309, 427.554, 52864.802 25/05/02,08:14:02,09,10,1, 11.9,1,1, 5.736, 10386.275, 427.577, 52864.810 25/05/02,08:14:02,10,10,1, 11.9,1,1, 5.736, 10386.232, 427.625, 52864.784 25/05/02,08:14:02,11,10,1, 11.9,1,1, 5.736, 10386.196, 427.653, 52864.759 25/05/02,08:14:02,12,10,1, 11.9,1,1, 5.736, 10386.168, 427.689, 52864.810 25/05/02,08:14:02,13,10,1, 11.9,1,1, 5.736, 10386.147, 427.750, 52864.893 25/05/02,08:14:02,14,10,1, 11.9,1,1, 5.736, 10386.095, 427.804, 52864.889 25/05/02,08:14:02,15,10,1, 11.9,1,1, 5.736, 10386.082, 427.823, 52864.911 25/05/02,08:14:02,16,10,1, 11.9,1,1, 5.736, 10386.071, 427.887, 52864.833 25/05/02,08:14:02,17,10,1, 11.9,1,1, 5.736, 10386.010, 427.911, 52864.879 25/05/02,08:14:02,18,10,1, 11.9,1,1, 5.736, 10385.970, 427.977, 52864.878 25/05/02,08:14:02,19,10,1, 11.9,1,1, 5.736, 10385.938, 428.014, 52864.940 25/05/02,08:14:03,00,10,1, 11.9,1,1, 5.738, 10385.935, 428.014, 52864.940 25/05/02,08:14:03,01,10,1, 11.9,1,1, 5.738, 10385.855, 428.077, 52864.930 25/05/02,08:14:03,02,10,1, 11.9,1,1, 5.738, 10385.854, 428.124, 52864.957 25/05/02,08:14:03,03,10,1, 11.9,1,1, 5.738, 10385.811, 428.169, 52864.921 25/05/02,08:14:03,04,10,1, 11.9,1,1, 5.738, 10385.770, 428.215, 52864.955 25/05/02,08:14:03,05,10,1, 11.9,1,1, 5.738, 10385.758, 428.256, 52864.989 25/05/02,08:14:03,06,10,1, 11.9,1,1, 5.738, 10385.733, 428.275, 52864.948 25/05/02,08:14:03,07,10,1, 11.9,1,1, 5.738, 10385.681, 428.311, 52864.948 25/05/02,08:14:03,08,10,1, 11.9,1,1, 5.738, 10385.650, 428.374, 52864.958 25/05/02,08:14:03,09,10,1, 11.9,1,1, 5.738, 10385.611, 428.377, 52864.978 25/05/02,08:14:03,10,10,1, 11.9,1,1, 5.738, 10385.600, 428.450, 52864.967 25/05/02,08:14:03,11,10,1, 11.9,1,1, 5.738, 10385.579, 428.495, 52864.961 25/05/02,08:14:03,12,10,1, 11.9,1,1, 5.738, 10385.564, 428.520, 52865.037 25/05/02,08:14:03,13,10,1, 11.9,1,1, 5.738, 10385.533, 428.552, 52865.015 25/05/02,08:14:03,14,10,1, 11.9,1,1, 5.738, 10385.518, 428.597, 52865.015 25/05/02,08:14:03,15,10,1, 11.9,1,1, 5.738, 10385.446, 428.629, 52865.102 25/05/02,08:14:03,16,10,1, 11.9,1,1, 5.738, 10385.456, 428.678, 52865.050 25/05/02,08:14:03,17,10,1, 11.9,1,1, 5.738, 10385.432, 428.708, 52865.064 25/05/02,08:14:03,18,10,1, 11.9,1,1, 5.738, 10385.400, 428.753, 52865.032 25/05/02,08:14:03,19,10,1, 11.9,1,1, 5.738, 10385.335, 428.776, 52865.108 25/05/02,08:14:04,00,09,1, 11.9,1,1, 5.739, 10385.334, 428.776, 52865.108 25/05/02,08:14:04,01,09,1, 11.9,1,1, 5.739, 10385.319, 428.853, 52865.054 25/05/02,08:14:04,02,09,1, 11.9,1,1, 5.739, 10385.261, 428.876, 52865.089 25/05/02,08:14:04,03,09,1, 11.9,1,1, 5.739, 10385.278, 428.929, 52865.048 25/05/02,08:14:04,04,09,1, 11.9,1,1, 5.739, 10385.231, 428.981, 52865.091 25/05/02,08:14:04,05,09,1, 11.9,1,1, 5.739, 10385.201, 429.020, 52865.106 25/05/02,08:14:04,06,09,1, 11.9,1,1, 5.739, 10385.170, 429.045, 52865.048 25/05/02,08:14:04,07,09,1, 11.9,1,1, 5.739, 10385.149, 429.097, 52865.069 25/05/02,08:14:04,08,09,1, 11.9,1,1, 5.739, 10385.137, 429.119, 52865.140 25/05/02,08:14:04,09,09,1, 11.9,1,1, 5.739, 10385.112, 429.161, 52865.100 25/05/02,08:14:04,10,09,1, 11.9,1,1, 5.739, 10385.077, 429.191, 52865.181 25/05/02,08:14:04,11,09,1, 11.9,1,1, 5.739, 10385.085, 429.233, 52865.103 25/05/02,08:14:04,12,09,1, 11.9,1,1, 5.739, 10385.016, 429.278, 52865.144 25/05/02,08:14:04,13,09,1, 11.9,1,1, 5.739, 10384.994, 429.311, 52865.124 25/05/02,08:14:04,14,09,1, 11.9,1,1, 5.739, 10384.982, 429.349, 52865.134 25/05/02,08:14:04,15,09,1, 11.9,1,1, 5.739, 10384.932, 429.383, 52865.119 25/05/02,08:14:04,16,09,1, 11.9,1,1, 5.739, 10384.928, 429.414, 52865.148 25/05/02,08:14:04,17,09,1, 11.9,1,1, 5.739, 10384.901, 429.471, 52865.270 25/05/02,08:14:04,18,09,1, 11.9,1,1, 5.739, 10384.894, 429.484, 52865.142 25/05/02,08:14:04,19,09,1, 11.9,1,1, 5.739, 10384.844, 429.548, 52865.208 25/05/02,08:14:05,00,09,1, 11.9,1,1, 5.738, 10384.842, 429.548, 52865.208 25/05/02,08:14:05,01,09,1, 11.9,1,1, 5.738, 10384.762, 429.613, 52865.322 25/05/02,08:14:05,02,09,1, 11.9,1,1, 5.738, 10384.757, 429.672, 52865.157 25/05/02,08:14:05,03,09,1, 11.9,1,1, 5.738, 10384.700, 429.688, 52865.265 25/05/02,08:14:05,04,09,1, 11.9,1,1, 5.738, 10384.715, 429.747, 52865.253 25/05/02,08:14:05,05,09,1, 11.9,1,1, 5.738, 10384.665, 429.812, 52865.265 25/05/02,08:14:05,06,09,1, 11.9,1,1, 5.738, 10384.632, 429.852, 52865.233 25/05/02,08:14:05,07,09,1, 11.9,1,1, 5.738, 10384.586, 429.892, 52865.278 25/05/02,08:14:05,08,09,1, 11.9,1,1, 5.738, 10384.539, 429.939, 52865.278 25/05/02,08:14:05,09,09,1, 11.9,1,1, 5.738, 10384.563, 429.993, 52865.295 25/05/02,08:14:05,10,09,1, 11.9,1,1, 5.738, 10384.525, 430.057, 52865.249 25/05/02,08:14:05,11,09,1, 11.9,1,1, 5.738, 10384.475, 430.091, 52865.307 25/05/02,08:14:05,12,09,1, 11.9,1,1, 5.738, 10384.447, 430.146, 52865.306 25/05/02,08:14:05,13,09,1, 11.9,1,1, 5.738, 10384.421, 430.209, 52865.314 25/05/02,08:14:05,14,09,1, 11.9,1,1, 5.738, 10384.398, 430.260, 52865.251 25/05/02,08:14:05,15,09,1, 11.9,1,1, 5.738, 10384.375, 430.318, 52865.295 25/05/02,08:14:05,16,09,1, 11.9,1,1, 5.738, 10384.350, 430.374, 52865.414 25/05/02,08:14:05,17,09,1, 11.9,1,1, 5.738, 10384.332, 430.439, 52865.302 25/05/02,08:14:05,18,09,1, 11.9,1,1, 5.738, 10384.302, 430.489, 52865.441 25/05/02,08:14:05,19,09,1, 11.9,1,1, 5.738, 10384.261, 430.517, 52865.444 25/05/02,08:14:06,00,09,1, 11.9,1,1, 5.736, 10384.258, 430.517, 52865.444 25/05/02,08:14:06,01,09,1, 11.9,1,1, 5.736, 10384.208, 430.664, 52865.488 25/05/02,08:14:06,02,09,1, 11.9,1,1, 5.736, 10384.184, 430.705, 52865.463 25/05/02,08:14:06,03,09,1, 11.9,1,1, 5.736, 10384.187, 430.751, 52865.454 25/05/02,08:14:06,04,09,1, 11.9,1,1, 5.736, 10384.143, 430.809, 52865.465 25/05/02,08:14:06,05,09,1, 11.9,1,1, 5.736, 10384.131, 430.854, 52865.460 25/05/02,08:14:06,06,09,1, 11.9,1,1, 5.736, 10384.103, 430.917, 52865.476 25/05/02,08:14:06,07,09,1, 11.9,1,1, 5.736, 10384.077, 430.974, 52865.524 25/05/02,08:14:06,08,09,1, 11.9,1,1, 5.736, 10384.047, 431.045, 52865.541 25/05/02,08:14:06,09,09,1, 11.9,1,1, 5.736, 10384.021, 431.098, 52865.535 25/05/02,08:14:06,10,09,1, 11.9,1,1, 5.736, 10384.029, 431.139, 52865.495 25/05/02,08:14:06,11,09,1, 11.9,1,1, 5.736, 10384.000, 431.201, 52865.568 25/05/02,08:14:06,12,09,1, 11.9,1,1, 5.736, 10383.968, 431.258, 52865.546 25/05/02,08:14:06,13,09,1, 11.9,1,1, 5.736, 10383.937, 431.306, 52865.569 25/05/02,08:14:06,14,09,1, 11.9,1,1, 5.736, 10383.894, 431.364, 52865.575 25/05/02,08:14:06,15,09,1, 11.9,1,1, 5.736, 10383.859, 431.384, 52865.532 25/05/02,08:14:06,16,09,1, 11.9,1,1, 5.736, 10383.837, 431.461, 52865.451 25/05/02,08:14:06,17,09,1, 11.9,1,1, 5.736, 10383.820, 431.545, 52865.623 25/05/02,08:14:06,18,09,1, 11.9,1,1, 5.736, 10383.815, 431.552, 52865.549 25/05/02,08:14:06,19,09,1, 11.9,1,1, 5.736, 10383.768, 431.634, 52865.586 25/05/02,08:14:07,00,09,1, 11.9,1,1, 5.738, 10383.766, 431.634, 52865.586 25/05/02,08:14:07,01,09,1, 11.9,1,1, 5.738, 10383.709, 431.721, 52865.625 25/05/02,08:14:07,02,09,1, 11.9,1,1, 5.738, 10383.690, 431.801, 52865.653 25/05/02,08:14:07,03,09,1, 11.9,1,1, 5.738, 10383.655, 431.819, 52865.682 25/05/02,08:14:07,04,09,1, 11.9,1,1, 5.738, 10383.645, 431.876, 52865.722 25/05/02,08:14:07,05,09,1, 11.9,1,1, 5.738, 10383.616, 431.926, 52865.649 25/05/02,08:14:07,06,09,1, 11.9,1,1, 5.738, 10383.598, 431.977, 52865.686 25/05/02,08:14:07,07,09,1, 11.9,1,1, 5.738, 10383.571, 432.016, 52865.806 25/05/02,08:14:07,08,09,1, 11.9,1,1, 5.738, 10383.497, 432.052, 52865.731 25/05/02,08:14:07,09,09,1, 11.9,1,1, 5.738, 10383.497, 432.120, 52865.693 25/05/02,08:14:07,10,09,1, 11.9,1,1, 5.738, 10383.473, 432.182, 52865.684 25/05/02,08:14:07,11,09,1, 11.9,1,1, 5.738, 10383.452, 432.219, 52865.735 25/05/02,08:14:07,12,09,1, 11.9,1,1, 5.738, 10383.424, 432.263, 52865.747 25/05/02,08:14:07,13,09,1, 11.9,1,1, 5.738, 10383.377, 432.334, 52865.797 25/05/02,08:14:07,14,09,1, 11.9,1,1, 5.738, 10383.348, 432.409, 52865.807 25/05/02,08:14:07,15,09,1, 11.9,1,1, 5.738, 10383.362, 432.400, 52865.752 25/05/02,08:14:07,16,09,1, 11.9,1,1, 5.738, 10383.310, 432.456, 52865.732 25/05/02,08:14:07,17,09,1, 11.9,1,1, 5.738, 10383.284, 432.528, 52865.835 25/05/02,08:14:07,18,09,1, 11.9,1,1, 5.738, 10383.268, 432.585, 52865.814 25/05/02,08:14:07,19,09,1, 11.9,1,1, 5.738, 10383.238, 432.614, 52865.855 25/05/02,08:14:08,00,09,1, 11.9,1,1, 5.741, 10383.232, 432.614, 52865.855 25/05/02,08:14:08,01,09,1, 11.9,1,1, 5.741, 10383.172, 432.688, 52865.777 25/05/02,08:14:08,02,09,1, 11.9,1,1, 5.741, 10383.173, 432.749, 52865.917 25/05/02,08:14:08,03,09,1, 11.9,1,1, 5.741, 10383.135, 432.796, 52865.916 25/05/02,08:14:08,04,09,1, 11.9,1,1, 5.741, 10383.105, 432.837, 52865.820 25/05/02,08:14:08,05,09,1, 11.9,1,1, 5.741, 10383.084, 432.882, 52865.915 25/05/02,08:14:08,06,09,1, 11.9,1,1, 5.741, 10383.068, 432.901, 52865.877 25/05/02,08:14:08,07,09,1, 11.9,1,1, 5.741, 10383.024, 432.967, 52865.866 25/05/02,08:14:08,08,09,1, 11.9,1,1, 5.741, 10382.998, 433.015, 52865.920 25/05/02,08:14:08,09,09,1, 11.9,1,1, 5.741, 10382.957, 433.056, 52865.881 25/05/02,08:14:08,10,09,1, 11.9,1,1, 5.741, 10382.944, 433.109, 52865.957 25/05/02,08:14:08,11,09,1, 11.9,1,1, 5.741, 10382.913, 433.153, 52865.973 25/05/02,08:14:08,12,09,1, 11.9,1,1, 5.741, 10382.879, 433.182, 52865.975 25/05/02,08:14:08,13,09,1, 11.9,1,1, 5.741, 10382.850, 433.250, 52865.999 25/05/02,08:14:08,14,09,1, 11.9,1,1, 5.741, 10382.816, 433.299, 52866.016 25/05/02,08:14:08,15,09,1, 11.9,1,1, 5.741, 10382.814, 433.346, 52865.892 25/05/02,08:14:08,16,09,1, 11.9,1,1, 5.741, 10382.786, 433.404, 52866.029 25/05/02,08:14:08,17,09,1, 11.9,1,1, 5.741, 10382.761, 433.466, 52865.924 25/05/02,08:14:08,18,09,1, 11.9,1,1, 5.741, 10382.713, 433.490, 52866.044 25/05/02,08:14:08,19,09,1, 11.9,1,1, 5.741, 10382.692, 433.550, 52865.953 25/05/02,08:14:09,00,09,1, 11.9,1,1, 5.737, 10382.689, 433.550, 52865.953 25/05/02,08:14:09,01,09,1, 11.9,1,1, 5.737, 10382.638, 433.629, 52866.071 25/05/02,08:14:09,02,09,1, 11.9,1,1, 5.737, 10382.585, 433.709, 52866.101 25/05/02,08:14:09,03,09,1, 11.9,1,1, 5.737, 10382.556, 433.760, 52866.085 25/05/02,08:14:09,04,09,1, 11.9,1,1, 5.737, 10382.559, 433.833, 52866.111 25/05/02,08:14:09,05,09,1, 11.9,1,1, 5.737, 10382.514, 433.882, 52866.118 25/05/02,08:14:09,06,09,1, 11.9,1,1, 5.737, 10382.502, 433.935, 52866.103 25/05/02,08:14:09,07,09,1, 11.9,1,1, 5.737, 10382.475, 433.999, 52866.145 25/05/02,08:14:09,08,09,1, 11.9,1,1, 5.737, 10382.442, 434.011, 52866.057 25/05/02,08:14:09,09,09,1, 11.9,1,1, 5.737, 10382.436, 434.055, 52866.135 25/05/02,08:14:09,10,09,1, 11.9,1,1, 5.737, 10382.381, 434.157, 52866.191 25/05/02,08:14:09,11,09,1, 11.9,1,1, 5.737, 10382.363, 434.157, 52866.077 25/05/02,08:14:09,12,09,1, 11.9,1,1, 5.737, 10382.338, 434.232, 52866.199 25/05/02,08:14:09,13,09,1, 11.9,1,1, 5.737, 10382.309, 434.296, 52866.168 25/05/02,08:14:09,14,09,1, 11.9,1,1, 5.737, 10382.278, 434.304, 52866.131 25/05/02,08:14:09,15,09,1, 11.9,1,1, 5.737, 10382.250, 434.350, 52866.087 25/05/02,08:14:09,16,09,1, 11.9,1,1, 5.737, 10382.233, 434.428, 52866.143 25/05/02,08:14:09,17,09,1, 11.9,1,1, 5.737, 10382.214, 434.467, 52866.122 25/05/02,08:14:09,18,09,1, 11.9,1,1, 5.737, 10382.203, 434.511, 52866.167 25/05/02,08:14:09,19,09,1, 11.9,1,1, 5.737, 10382.149, 434.560, 52866.183 25/05/02,08:14:10,00,09,1, 11.9,1,1, 5.737, 10382.147, 434.560, 52866.183 25/05/02,08:14:10,01,09,1, 11.9,1,1, 5.737, 10382.126, 434.677, 52866.186 25/05/02,08:14:10,02,09,1, 11.9,1,1, 5.737, 10382.092, 434.707, 52866.249 25/05/02,08:14:10,03,09,1, 11.9,1,1, 5.737, 10382.051, 434.770, 52866.250 25/05/02,08:14:10,04,09,1, 11.9,1,1, 5.737, 10382.023, 434.793, 52866.263 25/05/02,08:14:10,05,09,1, 11.9,1,1, 5.737, 10381.965, 434.859, 52866.309 25/05/02,08:14:10,06,09,1, 11.9,1,1, 5.737, 10381.990, 434.877, 52866.329 25/05/02,08:14:10,07,09,1, 11.9,1,1, 5.737, 10381.936, 434.942, 52866.249 25/05/02,08:14:10,08,09,1, 11.9,1,1, 5.737, 10381.900, 435.005, 52866.282 25/05/02,08:14:10,09,09,1, 11.9,1,1, 5.737, 10381.902, 435.059, 52866.286 25/05/02,08:14:10,10,09,1, 11.9,1,1, 5.737, 10381.853, 435.121, 52866.278 25/05/02,08:14:10,11,09,1, 11.9,1,1, 5.737, 10381.817, 435.153, 52866.349 25/05/02,08:14:10,12,09,1, 11.9,1,1, 5.737, 10381.793, 435.180, 52866.398 25/05/02,08:14:10,13,09,1, 11.9,1,1, 5.737, 10381.745, 435.237, 52866.370 25/05/02,08:14:10,14,09,1, 11.9,1,1, 5.737, 10381.736, 435.282, 52866.282 25/05/02,08:14:10,15,09,1, 11.9,1,1, 5.737, 10381.712, 435.335, 52866.413 25/05/02,08:14:10,16,09,1, 11.9,1,1, 5.737, 10381.687, 435.360, 52866.342 25/05/02,08:14:10,17,09,1, 11.9,1,1, 5.737, 10381.664, 435.415, 52866.350 25/05/02,08:14:10,18,09,1, 11.9,1,1, 5.737, 10381.650, 435.479, 52866.399 25/05/02,08:14:10,19,09,1, 11.9,1,1, 5.737, 10381.637, 435.526, 52866.335 25/05/02,08:14:11,00,09,1, 11.9,1,1, 5.740, 10381.629, 435.526, 52866.335 25/05/02,08:14:11,01,09,1, 11.9,1,1, 5.740, 10381.566, 435.612, 52866.467 25/05/02,08:14:11,02,09,1, 11.9,1,1, 5.740, 10381.540, 435.680, 52866.427 25/05/02,08:14:11,03,09,1, 11.9,1,1, 5.740, 10381.501, 435.747, 52866.417 25/05/02,08:14:11,04,09,1, 11.9,1,1, 5.740, 10381.471, 435.780, 52866.453 25/05/02,08:14:11,05,09,1, 11.9,1,1, 5.740, 10381.440, 435.812, 52866.459 25/05/02,08:14:11,06,09,1, 11.9,1,1, 5.740, 10381.408, 435.884, 52866.406 25/05/02,08:14:11,07,09,1, 11.9,1,1, 5.740, 10381.437, 435.909, 52866.406 25/05/02,08:14:11,08,09,1, 11.9,1,1, 5.740, 10381.359, 435.965, 52866.412 25/05/02,08:14:11,09,09,1, 11.9,1,1, 5.740, 10381.390, 436.016, 52866.434 25/05/02,08:14:11,10,09,1, 11.9,1,1, 5.740, 10381.331, 436.057, 52866.437 25/05/02,08:14:11,11,09,1, 11.9,1,1, 5.740, 10381.296, 436.104, 52866.470 25/05/02,08:14:11,12,09,1, 11.9,1,1, 5.740, 10381.291, 436.162, 52866.478 25/05/02,08:14:11,13,09,1, 11.9,1,1, 5.740, 10381.237, 436.175, 52866.564 25/05/02,08:14:11,14,09,1, 11.9,1,1, 5.740, 10381.215, 436.262, 52866.548 25/05/02,08:14:11,15,09,1, 11.9,1,1, 5.740, 10381.214, 436.290, 52866.570 25/05/02,08:14:11,16,09,1, 11.9,1,1, 5.740, 10381.184, 436.320, 52866.559 25/05/02,08:14:11,17,09,1, 11.9,1,1, 5.740, 10381.167, 436.362, 52866.545 25/05/02,08:14:11,18,09,1, 11.9,1,1, 5.740, 10381.140, 436.418, 52866.553 25/05/02,08:14:11,19,09,1, 11.9,1,1, 5.740, 10381.143, 436.430, 52866.579 25/05/02,08:14:12,00,08,1, 11.8,1,1, 5.739, 10381.137, 436.430, 52866.579 25/05/02,08:14:12,01,08,1, 11.8,1,1, 5.739, 10381.094, 436.537, 52866.649 25/05/02,08:14:12,02,08,1, 11.8,1,1, 5.739, 10381.028, 436.594, 52866.600 25/05/02,08:14:12,03,08,1, 11.8,1,1, 5.739, 10381.032, 436.612, 52866.634 25/05/02,08:14:12,04,08,1, 11.8,1,1, 5.739, 10380.996, 436.691, 52866.615 25/05/02,08:14:12,05,08,1, 11.8,1,1, 5.739, 10380.977, 436.696, 52866.647 25/05/02,08:14:12,06,08,1, 11.8,1,1, 5.739, 10380.978, 436.764, 52866.551 25/05/02,08:14:12,07,08,1, 11.8,1,1, 5.739, 10380.912, 436.817, 52866.538 25/05/02,08:14:12,08,08,1, 11.8,1,1, 5.739, 10380.900, 436.842, 52866.619 25/05/02,08:14:12,09,08,1, 11.8,1,1, 5.739, 10380.854, 436.896, 52866.673 25/05/02,08:14:12,10,08,1, 11.8,1,1, 5.739, 10380.847, 436.939, 52866.714 25/05/02,08:14:12,11,08,1, 11.8,1,1, 5.739, 10380.829, 436.995, 52866.578 25/05/02,08:14:12,12,08,1, 11.8,1,1, 5.739, 10380.780, 437.037, 52866.567 25/05/02,08:14:12,13,08,1, 11.8,1,1, 5.739, 10380.787, 437.076, 52866.625 25/05/02,08:14:12,14,08,1, 11.8,1,1, 5.739, 10380.762, 437.116, 52866.650 25/05/02,08:14:12,15,08,1, 11.8,1,1, 5.739, 10380.716, 437.154, 52866.678 25/05/02,08:14:12,16,08,1, 11.8,1,1, 5.739, 10380.689, 437.214, 52866.755 25/05/02,08:14:12,17,08,1, 11.8,1,1, 5.739, 10380.668, 437.252, 52866.715 25/05/02,08:14:12,18,08,1, 11.8,1,1, 5.739, 10380.629, 437.305, 52866.702 25/05/02,08:14:12,19,08,1, 11.8,1,1, 5.739, 10380.640, 437.346, 52866.700 25/05/02,08:14:13,00,08,1, 11.9,1,1, 5.742, 10380.636, 437.346, 52866.700 25/05/02,08:14:13,01,08,1, 11.9,1,1, 5.742, 10380.576, 437.439, 52866.735 25/05/02,08:14:13,02,08,1, 11.9,1,1, 5.742, 10380.565, 437.449, 52866.724 25/05/02,08:14:13,03,08,1, 11.9,1,1, 5.742, 10380.529, 437.522, 52866.726 25/05/02,08:14:13,04,08,1, 11.9,1,1, 5.742, 10380.479, 437.573, 52866.748 25/05/02,08:14:13,05,08,1, 11.9,1,1, 5.742, 10380.454, 437.618, 52866.775 25/05/02,08:14:13,06,08,1, 11.9,1,1, 5.742, 10380.434, 437.650, 52866.712 25/05/02,08:14:13,07,08,1, 11.9,1,1, 5.742, 10380.403, 437.731, 52866.796 25/05/02,08:14:13,08,08,1, 11.9,1,1, 5.742, 10380.413, 437.755, 52866.711 25/05/02,08:14:13,09,08,1, 11.9,1,1, 5.742, 10380.370, 437.790, 52866.795 25/05/02,08:14:13,10,08,1, 11.9,1,1, 5.742, 10380.349, 437.852, 52866.795 25/05/02,08:14:13,11,08,1, 11.9,1,1, 5.742, 10380.309, 437.860, 52866.725 25/05/02,08:14:13,12,08,1, 11.9,1,1, 5.742, 10380.294, 437.926, 52866.819 25/05/02,08:14:13,13,08,1, 11.9,1,1, 5.742, 10380.256, 437.957, 52866.795 25/05/02,08:14:13,14,08,1, 11.9,1,1, 5.742, 10380.283, 438.004, 52866.753 25/05/02,08:14:13,15,08,1, 11.9,1,1, 5.742, 10380.248, 438.049, 52866.807 25/05/02,08:14:13,16,08,1, 11.9,1,1, 5.742, 10380.211, 438.113, 52866.836 25/05/02,08:14:13,17,08,1, 11.9,1,1, 5.742, 10380.197, 438.121, 52866.868 25/05/02,08:14:13,18,08,1, 11.9,1,1, 5.742, 10380.163, 438.159, 52866.915 25/05/02,08:14:13,19,08,1, 11.9,1,1, 5.742, 10380.142, 438.227, 52866.854 25/05/02,08:14:14,00,08,1, 12.0,1,1, 5.743, 10380.136, 438.227, 52866.854 25/05/02,08:14:14,01,08,1, 12.0,1,1, 5.743, 10380.118, 438.316, 52866.788 25/05/02,08:14:14,02,08,1, 12.0,1,1, 5.743, 10380.073, 438.332, 52866.878 25/05/02,08:14:14,03,08,1, 12.0,1,1, 5.743, 10380.048, 438.377, 52866.928 25/05/02,08:14:14,04,08,1, 12.0,1,1, 5.743, 10380.035, 438.421, 52866.858 25/05/02,08:14:14,05,08,1, 12.0,1,1, 5.743, 10379.989, 438.461, 52866.824 25/05/02,08:14:14,06,08,1, 12.0,1,1, 5.743, 10379.989, 438.500, 52866.877 25/05/02,08:14:14,07,08,1, 12.0,1,1, 5.743, 10379.978, 438.546, 52866.880 25/05/02,08:14:14,08,08,1, 12.0,1,1, 5.743, 10379.963, 438.604, 52866.921 25/05/02,08:14:14,09,08,1, 12.0,1,1, 5.743, 10379.942, 438.644, 52866.878 25/05/02,08:14:14,10,08,1, 12.0,1,1, 5.743, 10379.921, 438.680, 52866.968 25/05/02,08:14:14,11,08,1, 12.0,1,1, 5.743, 10379.869, 438.734, 52866.896 25/05/02,08:14:14,12,08,1, 12.0,1,1, 5.743, 10379.856, 438.779, 52866.907 25/05/02,08:14:14,13,08,1, 12.0,1,1, 5.743, 10379.844, 438.849, 52866.951 25/05/02,08:14:14,14,08,1, 12.0,1,1, 5.743, 10379.814, 438.894, 52866.954 25/05/02,08:14:14,15,08,1, 12.0,1,1, 5.743, 10379.801, 438.952, 52867.002 25/05/02,08:14:14,16,08,1, 12.0,1,1, 5.743, 10379.764, 438.992, 52866.943 25/05/02,08:14:14,17,08,1, 12.0,1,1, 5.743, 10379.741, 439.019, 52866.986 25/05/02,08:14:14,18,08,1, 12.0,1,1, 5.743, 10379.731, 439.087, 52867.031 25/05/02,08:14:14,19,08,1, 12.0,1,1, 5.743, 10379.725, 439.152, 52866.995 25/05/02,08:14:15,00,09,1, 12.0,1,1, 5.744, 10379.719, 439.152, 52866.995 25/05/02,08:14:15,01,09,1, 12.0,1,1, 5.744, 10379.668, 439.239, 52866.977 25/05/02,08:14:15,02,09,1, 12.0,1,1, 5.744, 10379.678, 439.281, 52866.966 25/05/02,08:14:15,03,09,1, 12.0,1,1, 5.744, 10379.619, 439.337, 52867.006 25/05/02,08:14:15,04,09,1, 12.0,1,1, 5.744, 10379.616, 439.371, 52867.048 25/05/02,08:14:15,05,09,1, 12.0,1,1, 5.744, 10379.591, 439.429, 52867.095 25/05/02,08:14:15,06,09,1, 12.0,1,1, 5.744, 10379.589, 439.457, 52867.008 25/05/02,08:14:15,07,09,1, 12.0,1,1, 5.744, 10379.511, 439.523, 52867.008 25/05/02,08:14:15,08,09,1, 12.0,1,1, 5.744, 10379.512, 439.555, 52867.062 25/05/02,08:14:15,09,09,1, 12.0,1,1, 5.744, 10379.487, 439.614, 52867.045 25/05/02,08:14:15,10,09,1, 12.0,1,1, 5.744, 10379.455, 439.654, 52867.052 25/05/02,08:14:15,11,09,1, 12.0,1,1, 5.744, 10379.418, 439.718, 52867.047 25/05/02,08:14:15,12,09,1, 12.0,1,1, 5.744, 10379.394, 439.740, 52867.161 25/05/02,08:14:15,13,09,1, 12.0,1,1, 5.744, 10379.398, 439.806, 52867.123 25/05/02,08:14:15,14,09,1, 12.0,1,1, 5.744, 10379.378, 439.815, 52867.107 25/05/02,08:14:15,15,09,1, 12.0,1,1, 5.744, 10379.355, 439.888, 52867.137 25/05/02,08:14:15,16,09,1, 12.0,1,1, 5.744, 10379.333, 439.932, 52867.101 25/05/02,08:14:15,17,09,1, 12.0,1,1, 5.744, 10379.306, 439.996, 52867.147 25/05/02,08:14:15,18,09,1, 12.0,1,1, 5.744, 10379.290, 440.082, 52867.117 25/05/02,08:14:15,19,09,1, 12.0,1,1, 5.744, 10379.282, 440.126, 52867.097 25/05/02,08:14:16,00,09,1, 11.9,1,1, 5.744, 10379.276, 440.126, 52867.097 25/05/02,08:14:16,01,09,1, 11.9,1,1, 5.744, 10379.209, 440.206, 52867.105 25/05/02,08:14:16,02,09,1, 11.9,1,1, 5.744, 10379.189, 440.296, 52867.212 25/05/02,08:14:16,03,09,1, 11.9,1,1, 5.744, 10379.170, 440.313, 52867.158 25/05/02,08:14:16,04,09,1, 11.9,1,1, 5.744, 10379.190, 440.369, 52867.165 25/05/02,08:14:16,05,09,1, 11.9,1,1, 5.744, 10379.138, 440.433, 52867.156 25/05/02,08:14:16,06,09,1, 11.9,1,1, 5.744, 10379.101, 440.459, 52867.200 25/05/02,08:14:16,07,09,1, 11.9,1,1, 5.744, 10379.088, 440.501, 52867.125 25/05/02,08:14:16,08,09,1, 11.9,1,1, 5.744, 10379.059, 440.576, 52867.233 25/05/02,08:14:16,09,09,1, 11.9,1,1, 5.744, 10379.030, 440.622, 52867.206 25/05/02,08:14:16,10,09,1, 11.9,1,1, 5.744, 10379.018, 440.675, 52867.191 25/05/02,08:14:16,11,09,1, 11.9,1,1, 5.744, 10378.980, 440.716, 52867.176 25/05/02,08:14:16,12,09,1, 11.9,1,1, 5.744, 10378.950, 440.766, 52867.160 25/05/02,08:14:16,13,09,1, 11.9,1,1, 5.744, 10378.922, 440.827, 52867.225 25/05/02,08:14:16,14,09,1, 11.9,1,1, 5.744, 10378.906, 440.880, 52867.244 25/05/02,08:14:16,15,09,1, 11.9,1,1, 5.744, 10378.892, 440.933, 52867.270 25/05/02,08:14:16,16,09,1, 11.9,1,1, 5.744, 10378.843, 440.965, 52867.317 25/05/02,08:14:16,17,09,1, 11.9,1,1, 5.744, 10378.836, 441.008, 52867.170 25/05/02,08:14:16,18,09,1, 11.9,1,1, 5.744, 10378.784, 441.088, 52867.303 25/05/02,08:14:16,19,09,1, 11.9,1,1, 5.744, 10378.772, 441.107, 52867.275 25/05/02,08:14:17,00,08,1, 11.9,1,1, 5.738, 10378.767, 441.107, 52867.275 25/05/02,08:14:17,01,08,1, 11.9,1,1, 5.738, 10378.691, 441.196, 52867.307 25/05/02,08:14:17,02,08,1, 11.9,1,1, 5.738, 10378.671, 441.246, 52867.200 25/05/02,08:14:17,03,08,1, 11.9,1,1, 5.738, 10378.656, 441.303, 52867.330 25/05/02,08:14:17,04,08,1, 11.9,1,1, 5.738, 10378.596, 441.336, 52867.252 25/05/02,08:14:17,05,08,1, 11.9,1,1, 5.738, 10378.583, 441.379, 52867.251 25/05/02,08:14:17,06,08,1, 11.9,1,1, 5.738, 10378.535, 441.429, 52867.256 25/05/02,08:14:17,07,08,1, 11.9,1,1, 5.738, 10378.507, 441.477, 52867.256 25/05/02,08:14:17,08,08,1, 11.9,1,1, 5.738, 10378.489, 441.510, 52867.264 25/05/02,08:14:17,09,08,1, 11.9,1,1, 5.738, 10378.467, 441.572, 52867.380 25/05/02,08:14:17,10,08,1, 11.9,1,1, 5.738, 10378.447, 441.613, 52867.274 25/05/02,08:14:17,11,08,1, 11.9,1,1, 5.738, 10378.373, 441.667, 52867.373 25/05/02,08:14:17,12,08,1, 11.9,1,1, 5.738, 10378.362, 441.698, 52867.317 25/05/02,08:14:17,13,08,1, 11.9,1,1, 5.738, 10378.320, 441.758, 52867.324 25/05/02,08:14:17,14,08,1, 11.9,1,1, 5.738, 10378.299, 441.799, 52867.306 25/05/02,08:14:17,15,08,1, 11.9,1,1, 5.738, 10378.276, 441.854, 52867.343 25/05/02,08:14:17,16,08,1, 11.9,1,1, 5.738, 10378.258, 441.895, 52867.302 25/05/02,08:14:17,17,08,1, 11.9,1,1, 5.738, 10378.207, 441.927, 52867.334 25/05/02,08:14:17,18,08,1, 11.9,1,1, 5.738, 10378.180, 441.987, 52867.426 25/05/02,08:14:17,19,08,1, 11.9,1,1, 5.738, 10378.158, 442.028, 52867.418 25/05/02,08:14:18,00,08,1, 11.9,1,1, 5.741, 10378.158, 442.028, 52867.418 25/05/02,08:14:18,01,08,1, 11.9,1,1, 5.741, 10378.078, 442.121, 52867.428 25/05/02,08:14:18,02,08,1, 11.9,1,1, 5.741, 10378.028, 442.159, 52867.415 25/05/02,08:14:18,03,08,1, 11.9,1,1, 5.741, 10378.010, 442.231, 52867.446 25/05/02,08:14:18,04,08,1, 11.9,1,1, 5.741, 10377.978, 442.263, 52867.418 25/05/02,08:14:18,05,08,1, 11.9,1,1, 5.741, 10377.951, 442.296, 52867.395 25/05/02,08:14:18,06,08,1, 11.9,1,1, 5.741, 10377.910, 442.350, 52867.458 25/05/02,08:14:18,07,08,1, 11.9,1,1, 5.741, 10377.884, 442.396, 52867.367 25/05/02,08:14:18,08,08,1, 11.9,1,1, 5.741, 10377.835, 442.420, 52867.470 25/05/02,08:14:18,09,08,1, 11.9,1,1, 5.741, 10377.793, 442.484, 52867.473 25/05/02,08:14:18,10,08,1, 11.9,1,1, 5.741, 10377.790, 442.511, 52867.418 25/05/02,08:14:18,11,08,1, 11.9,1,1, 5.741, 10377.722, 442.576, 52867.388 25/05/02,08:14:18,12,08,1, 11.9,1,1, 5.741, 10377.715, 442.624, 52867.425 25/05/02,08:14:18,13,08,1, 11.9,1,1, 5.741, 10377.694, 442.674, 52867.473 25/05/02,08:14:18,14,08,1, 11.9,1,1, 5.741, 10377.601, 442.708, 52867.535 25/05/02,08:14:18,15,08,1, 11.9,1,1, 5.741, 10377.601, 442.762, 52867.598 25/05/02,08:14:18,16,08,1, 11.9,1,1, 5.741, 10377.592, 442.818, 52867.480 25/05/02,08:14:18,17,08,1, 11.9,1,1, 5.741, 10377.527, 442.849, 52867.464 25/05/02,08:14:18,18,08,1, 11.9,1,1, 5.741, 10377.506, 442.905, 52867.460 25/05/02,08:14:18,19,08,1, 11.9,1,1, 5.741, 10377.491, 442.956, 52867.544 25/05/02,08:14:19,00,08,1, 11.9,1,1, 5.739, 10377.491, 442.956, 52867.544 25/05/02,08:14:19,01,08,1, 11.9,1,1, 5.739, 10377.404, 443.038, 52867.444 25/05/02,08:14:19,02,08,1, 11.9,1,1, 5.739, 10377.378, 443.098, 52867.532 25/05/02,08:14:19,03,08,1, 11.9,1,1, 5.739, 10377.357, 443.157, 52867.549 25/05/02,08:14:19,04,08,1, 11.9,1,1, 5.739, 10377.315, 443.191, 52867.452 25/05/02,08:14:19,05,08,1, 11.9,1,1, 5.739, 10377.278, 443.234, 52867.540 25/05/02,08:14:19,06,08,1, 11.9,1,1, 5.739, 10377.254, 443.284, 52867.581 25/05/02,08:14:19,07,08,1, 11.9,1,1, 5.739, 10377.208, 443.331, 52867.547 25/05/02,08:14:19,08,08,1, 11.9,1,1, 5.739, 10377.205, 443.358, 52867.566 25/05/02,08:14:19,09,08,1, 11.9,1,1, 5.739, 10377.158, 443.439, 52867.594 25/05/02,08:14:19,10,08,1, 11.9,1,1, 5.739, 10377.113, 443.474, 52867.605 25/05/02,08:14:19,11,08,1, 11.9,1,1, 5.739, 10377.085, 443.536, 52867.525 25/05/02,08:14:19,12,08,1, 11.9,1,1, 5.739, 10377.049, 443.575, 52867.612 25/05/02,08:14:19,13,08,1, 11.9,1,1, 5.739, 10377.008, 443.618, 52867.554 25/05/02,08:14:19,14,08,1, 11.9,1,1, 5.739, 10376.987, 443.650, 52867.645 25/05/02,08:14:19,15,08,1, 11.9,1,1, 5.739, 10376.957, 443.709, 52867.568 25/05/02,08:14:19,16,08,1, 11.9,1,1, 5.739, 10376.938, 443.736, 52867.569 25/05/02,08:14:19,17,08,1, 11.9,1,1, 5.739, 10376.912, 443.791, 52867.580 25/05/02,08:14:19,18,08,1, 11.9,1,1, 5.739, 10376.876, 443.849, 52867.676 25/05/02,08:14:19,19,08,1, 11.9,1,1, 5.739, 10376.834, 443.910, 52867.675 25/05/02,08:14:20,00,08,1, 11.9,1,1, 5.741, 10376.831, 443.910, 52867.675 25/05/02,08:14:20,01,08,1, 11.9,1,1, 5.741, 10376.791, 443.983, 52867.668 25/05/02,08:14:20,02,08,1, 11.9,1,1, 5.741, 10376.776, 444.014, 52867.647 25/05/02,08:14:20,03,08,1, 11.9,1,1, 5.741, 10376.747, 444.113, 52867.646 25/05/02,08:14:20,04,08,1, 11.9,1,1, 5.741, 10376.695, 444.137, 52867.695 25/05/02,08:14:20,05,08,1, 11.9,1,1, 5.741, 10376.658, 444.151, 52867.664 25/05/02,08:14:20,06,08,1, 11.9,1,1, 5.741, 10376.639, 444.216, 52867.642 25/05/02,08:14:20,07,08,1, 11.9,1,1, 5.741, 10376.621, 444.296, 52867.711 25/05/02,08:14:20,08,08,1, 11.9,1,1, 5.741, 10376.595, 444.328, 52867.758 25/05/02,08:14:20,09,08,1, 11.9,1,1, 5.741, 10376.560, 444.380, 52867.745 25/05/02,08:14:20,10,08,1, 11.9,1,1, 5.741, 10376.511, 444.449, 52867.799 25/05/02,08:14:20,11,08,1, 11.9,1,1, 5.741, 10376.490, 444.488, 52867.687 25/05/02,08:14:20,12,08,1, 11.9,1,1, 5.741, 10376.468, 444.541, 52867.759 25/05/02,08:14:20,13,08,1, 11.9,1,1, 5.741, 10376.413, 444.576, 52867.700 25/05/02,08:14:20,14,08,1, 11.9,1,1, 5.741, 10376.400, 444.620, 52867.711 25/05/02,08:14:20,15,08,1, 11.9,1,1, 5.741, 10376.395, 444.662, 52867.724 25/05/02,08:14:20,16,08,1, 11.9,1,1, 5.741, 10376.325, 444.729, 52867.786 25/05/02,08:14:20,17,08,1, 11.9,1,1, 5.741, 10376.308, 444.770, 52867.725 25/05/02,08:14:20,18,08,1, 11.9,1,1, 5.741, 10376.301, 444.816, 52867.805 25/05/02,08:14:20,19,08,1, 11.9,1,1, 5.741, 10376.254, 444.860, 52867.797 25/05/02,08:14:21,00,08,1, 11.9,1,1, 5.739, 10376.247, 444.860, 52867.797 25/05/02,08:14:21,01,08,1, 11.9,1,1, 5.739, 10376.224, 444.955, 52867.813 25/05/02,08:14:21,02,08,1, 11.9,1,1, 5.739, 10376.183, 445.012, 52867.769 25/05/02,08:14:21,03,08,1, 11.9,1,1, 5.739, 10376.164, 445.076, 52867.837 25/05/02,08:14:21,04,08,1, 11.9,1,1, 5.739, 10376.128, 445.113, 52867.815 25/05/02,08:14:21,05,08,1, 11.9,1,1, 5.739, 10376.106, 445.143, 52867.752 25/05/02,08:14:21,06,08,1, 11.9,1,1, 5.739, 10376.073, 445.205, 52867.838 25/05/02,08:14:21,07,08,1, 11.9,1,1, 5.739, 10376.062, 445.255, 52867.788 25/05/02,08:14:21,08,08,1, 11.9,1,1, 5.739, 10376.028, 445.316, 52867.841 25/05/02,08:14:21,09,08,1, 11.9,1,1, 5.739, 10375.993, 445.367, 52867.821 25/05/02,08:14:21,10,08,1, 11.9,1,1, 5.739, 10375.982, 445.386, 52867.769 25/05/02,08:14:21,11,08,1, 11.9,1,1, 5.739, 10375.936, 445.458, 52867.836 25/05/02,08:14:21,12,08,1, 11.9,1,1, 5.739, 10375.891, 445.493, 52867.950 25/05/02,08:14:21,13,08,1, 11.9,1,1, 5.739, 10375.901, 445.557, 52867.837 25/05/02,08:14:21,14,08,1, 11.9,1,1, 5.739, 10375.885, 445.605, 52867.887 25/05/02,08:14:21,15,08,1, 11.9,1,1, 5.739, 10375.839, 445.628, 52867.864 25/05/02,08:14:21,16,08,1, 11.9,1,1, 5.739, 10375.809, 445.705, 52867.904 25/05/02,08:14:21,17,08,1, 11.9,1,1, 5.739, 10375.756, 445.753, 52867.948 25/05/02,08:14:21,18,08,1, 11.9,1,1, 5.739, 10375.756, 445.838, 52867.831 25/05/02,08:14:21,19,08,1, 11.9,1,1, 5.739, 10375.759, 445.875, 52867.895 25/05/02,08:14:22,00,08,1, 11.9,1,1, 5.740, 10375.755, 445.875, 52867.895 25/05/02,08:14:22,01,08,1, 11.9,1,1, 5.740, 10375.686, 445.944, 52867.984 25/05/02,08:14:22,02,08,1, 11.9,1,1, 5.740, 10375.670, 446.034, 52867.936 25/05/02,08:14:22,03,08,1, 11.9,1,1, 5.740, 10375.665, 446.075, 52867.892 25/05/02,08:14:22,04,08,1, 11.9,1,1, 5.740, 10375.654, 446.117, 52867.981 25/05/02,08:14:22,05,08,1, 11.9,1,1, 5.740, 10375.619, 446.189, 52867.971 25/05/02,08:14:22,06,08,1, 11.9,1,1, 5.740, 10375.616, 446.242, 52867.990 25/05/02,08:14:22,07,08,1, 11.9,1,1, 5.740, 10375.595, 446.273, 52867.976 25/05/02,08:14:22,08,08,1, 11.9,1,1, 5.740, 10375.594, 446.338, 52867.989 25/05/02,08:14:22,09,08,1, 11.9,1,1, 5.740, 10375.562, 446.393, 52868.002 25/05/02,08:14:22,10,08,1, 11.9,1,1, 5.740, 10375.559, 446.461, 52867.951 25/05/02,08:14:22,11,08,1, 11.9,1,1, 5.740, 10375.533, 446.463, 52867.946 25/05/02,08:14:22,12,08,1, 11.9,1,1, 5.740, 10375.520, 446.556, 52867.989 25/05/02,08:14:22,13,08,1, 11.9,1,1, 5.740, 10375.516, 446.582, 52867.981 25/05/02,08:14:22,14,08,1, 11.9,1,1, 5.740, 10375.472, 446.638, 52868.029 25/05/02,08:14:22,15,08,1, 11.9,1,1, 5.740, 10375.474, 446.678, 52868.084 25/05/02,08:14:22,16,08,1, 11.9,1,1, 5.740, 10375.445, 446.755, 52868.082 25/05/02,08:14:22,17,08,1, 11.9,1,1, 5.740, 10375.432, 446.806, 52867.989 25/05/02,08:14:22,18,08,1, 11.9,1,1, 5.740, 10375.427, 446.871, 52868.000 25/05/02,08:14:22,19,08,1, 11.9,1,1, 5.740, 10375.426, 446.909, 52868.011 25/05/02,08:14:23,00,08,1, 11.9,1,1, 5.742, 10375.421, 446.909, 52868.011 25/05/02,08:14:23,01,08,1, 11.9,1,1, 5.742, 10375.393, 447.046, 52868.049 25/05/02,08:14:23,02,08,1, 11.9,1,1, 5.742, 10375.361, 447.086, 52868.140 25/05/02,08:14:23,03,08,1, 11.9,1,1, 5.742, 10375.360, 447.132, 52868.074 25/05/02,08:14:23,04,08,1, 11.9,1,1, 5.742, 10375.346, 447.162, 52868.047 25/05/02,08:14:23,05,08,1, 11.9,1,1, 5.742, 10375.333, 447.275, 52868.198 25/05/02,08:14:23,06,08,1, 11.9,1,1, 5.742, 10375.336, 447.299, 52868.149 25/05/02,08:14:23,07,08,1, 11.9,1,1, 5.742, 10375.321, 447.359, 52868.093 25/05/02,08:14:23,08,08,1, 11.9,1,1, 5.742, 10375.329, 447.432, 52868.167 25/05/02,08:14:23,09,08,1, 11.9,1,1, 5.742, 10375.336, 447.479, 52867.961 25/05/02,08:14:23,10,08,1, 11.9,1,1, 5.742, 10375.327, 447.537, 52868.227 25/05/02,08:14:23,11,08,1, 11.9,1,1, 5.742, 10375.280, 447.599, 52868.213 25/05/02,08:14:23,12,08,1, 11.9,1,1, 5.742, 10375.282, 447.657, 52868.159 25/05/02,08:14:23,13,08,1, 11.9,1,1, 5.742, 10375.269, 447.715, 52868.203 25/05/02,08:14:23,14,08,1, 11.9,1,1, 5.742, 10375.261, 447.779, 52868.275 25/05/02,08:14:23,15,08,1, 11.9,1,1, 5.742, 10375.231, 447.851, 52868.211 25/05/02,08:14:23,16,08,1, 11.9,1,1, 5.742, 10375.225, 447.926, 52868.199 25/05/02,08:14:23,17,08,1, 11.9,1,1, 5.742, 10375.198, 447.969, 52868.210 25/05/02,08:14:23,18,08,1, 11.9,1,1, 5.742, 10375.214, 448.030, 52868.225 25/05/02,08:14:23,19,08,1, 11.9,1,1, 5.742, 10375.204, 448.084, 52868.259 25/05/02,08:14:24,00,09,1, 12.0,1,1, 5.741, 10375.204, 448.084, 52868.259 25/05/02,08:14:24,01,09,1, 12.0,1,1, 5.741, 10375.190, 448.208, 52868.239 25/05/02,08:14:24,02,09,1, 12.0,1,1, 5.741, 10375.188, 448.274, 52868.313 25/05/02,08:14:24,03,09,1, 12.0,1,1, 5.741, 10375.171, 448.331, 52868.262 25/05/02,08:14:24,04,09,1, 12.0,1,1, 5.741, 10375.170, 448.367, 52868.287 25/05/02,08:14:24,05,09,1, 12.0,1,1, 5.741, 10375.156, 448.439, 52868.332 25/05/02,08:14:24,06,09,1, 12.0,1,1, 5.741, 10375.173, 448.490, 52868.299 25/05/02,08:14:24,07,09,1, 12.0,1,1, 5.741, 10375.139, 448.550, 52868.368 25/05/02,08:14:24,08,09,1, 12.0,1,1, 5.741, 10375.154, 448.594, 52868.350 25/05/02,08:14:24,09,09,1, 12.0,1,1, 5.741, 10375.167, 448.664, 52868.306 25/05/02,08:14:24,10,09,1, 12.0,1,1, 5.741, 10375.165, 448.695, 52868.355 25/05/02,08:14:24,11,09,1, 12.0,1,1, 5.741, 10375.142, 448.766, 52868.298 25/05/02,08:14:24,12,09,1, 12.0,1,1, 5.741, 10375.179, 448.790, 52868.326 25/05/02,08:14:24,13,09,1, 12.0,1,1, 5.741, 10375.150, 448.862, 52868.354 25/05/02,08:14:24,14,09,1, 12.0,1,1, 5.741, 10375.153, 448.904, 52868.363 25/05/02,08:14:24,15,09,1, 12.0,1,1, 5.741, 10375.119, 448.959, 52868.350 25/05/02,08:14:24,16,09,1, 12.0,1,1, 5.741, 10375.141, 448.988, 52868.301 25/05/02,08:14:24,17,09,1, 12.0,1,1, 5.741, 10375.126, 449.067, 52868.359 25/05/02,08:14:24,18,09,1, 12.0,1,1, 5.741, 10375.125, 449.107, 52868.364 25/05/02,08:14:24,19,09,1, 12.0,1,1, 5.741, 10375.134, 449.147, 52868.302 25/05/02,08:14:25,00,10,1, 11.9,1,1, 5.743, 10375.129, 449.147, 52868.302 25/05/02,08:14:25,01,10,1, 11.9,1,1, 5.743, 10375.148, 449.222, 52868.271 25/05/02,08:14:25,02,10,1, 11.9,1,1, 5.743, 10375.121, 449.242, 52868.343 25/05/02,08:14:25,03,10,1, 11.9,1,1, 5.743, 10375.140, 449.282, 52868.301 25/05/02,08:14:25,04,10,1, 11.9,1,1, 5.743, 10375.153, 449.313, 52868.286 25/05/02,08:14:25,05,10,1, 11.9,1,1, 5.743, 10375.150, 449.351, 52868.324 25/05/02,08:14:25,06,10,1, 11.9,1,1, 5.743, 10375.119, 449.418, 52868.355 25/05/02,08:14:25,07,10,1, 11.9,1,1, 5.743, 10375.139, 449.444, 52868.395 25/05/02,08:14:25,08,10,1, 11.9,1,1, 5.743, 10375.133, 449.484, 52868.350 25/05/02,08:14:25,09,10,1, 11.9,1,1, 5.743, 10375.157, 449.535, 52868.338 25/05/02,08:14:25,10,10,1, 11.9,1,1, 5.743, 10375.138, 449.543, 52868.319 25/05/02,08:14:25,11,10,1, 11.9,1,1, 5.743, 10375.148, 449.621, 52868.265 25/05/02,08:14:25,12,10,1, 11.9,1,1, 5.743, 10375.150, 449.612, 52868.247 25/05/02,08:14:25,13,10,1, 11.9,1,1, 5.743, 10375.171, 449.637, 52868.337 25/05/02,08:14:25,14,10,1, 11.9,1,1, 5.743, 10375.149, 449.717, 52868.361 25/05/02,08:14:25,15,10,1, 11.9,1,1, 5.743, 10375.133, 449.753, 52868.335 25/05/02,08:14:25,16,10,1, 11.9,1,1, 5.743, 10375.174, 449.779, 52868.261 25/05/02,08:14:25,17,10,1, 11.9,1,1, 5.743, 10375.136, 449.824, 52868.365 25/05/02,08:14:25,18,10,1, 11.9,1,1, 5.743, 10375.146, 449.833, 52868.262 25/05/02,08:14:25,19,10,1, 11.9,1,1, 5.743, 10375.195, 449.882, 52868.285 25/05/02,08:14:26,00,09,1, 11.9,1,1, 5.742, 10375.187, 449.882, 52868.285 25/05/02,08:14:26,01,09,1, 11.9,1,1, 5.742, 10375.178, 449.987, 52868.334 25/05/02,08:14:26,02,09,1, 11.9,1,1, 5.742, 10375.175, 449.989, 52868.316 25/05/02,08:14:26,03,09,1, 11.9,1,1, 5.742, 10375.185, 450.020, 52868.038 25/05/02,08:14:26,04,09,1, 11.9,1,1, 5.742, 10375.168, 450.079, 52868.328 25/05/02,08:14:26,05,09,1, 11.9,1,1, 5.742, 10375.205, 450.094, 52868.254 25/05/02,08:14:26,06,09,1, 11.9,1,1, 5.742, 10375.199, 450.136, 52868.253 25/05/02,08:14:26,07,09,1, 11.9,1,1, 5.742, 10375.180, 450.154, 52868.186 25/05/02,08:14:26,08,09,1, 11.9,1,1, 5.742, 10375.199, 450.220, 52868.258 25/05/02,08:14:26,09,09,1, 11.9,1,1, 5.742, 10375.191, 450.211, 52868.243 25/05/02,08:14:26,10,09,1, 11.9,1,1, 5.742, 10375.175, 450.298, 52868.207 25/05/02,08:14:26,11,09,1, 11.9,1,1, 5.742, 10375.191, 450.303, 52868.252 25/05/02,08:14:26,12,09,1, 11.9,1,1, 5.742, 10375.200, 450.330, 52868.220 25/05/02,08:14:26,13,09,1, 11.9,1,1, 5.742, 10375.208, 450.367, 52868.198 25/05/02,08:14:26,14,09,1, 11.9,1,1, 5.742, 10375.212, 450.371, 52868.202 25/05/02,08:14:26,15,09,1, 11.9,1,1, 5.742, 10375.200, 450.433, 52868.190 25/05/02,08:14:26,16,09,1, 11.9,1,1, 5.742, 10375.214, 450.464, 52868.172 25/05/02,08:14:26,17,09,1, 11.9,1,1, 5.742, 10375.214, 450.488, 52868.158 25/05/02,08:14:26,18,09,1, 11.9,1,1, 5.742, 10375.201, 450.506, 52868.124 25/05/02,08:14:26,19,09,1, 11.9,1,1, 5.742, 10375.228, 450.538, 52868.169 25/05/02,08:14:27,00,09,1, 12.0,1,1, 5.742, 10375.221, 450.538, 52868.169 25/05/02,08:14:27,01,09,1, 12.0,1,1, 5.742, 10375.204, 450.608, 52868.235 25/05/02,08:14:27,02,09,1, 12.0,1,1, 5.742, 10375.230, 450.637, 52868.205 25/05/02,08:14:27,03,09,1, 12.0,1,1, 5.742, 10375.201, 450.660, 52868.174 25/05/02,08:14:27,04,09,1, 12.0,1,1, 5.742, 10375.249, 450.686, 52868.105 25/05/02,08:14:27,05,09,1, 12.0,1,1, 5.742, 10375.236, 450.708, 52868.104 25/05/02,08:14:27,06,09,1, 12.0,1,1, 5.742, 10375.243, 450.727, 52868.077 25/05/02,08:14:27,07,09,1, 12.0,1,1, 5.742, 10375.245, 450.768, 52868.080 25/05/02,08:14:27,08,09,1, 12.0,1,1, 5.742, 10375.254, 450.789, 52868.093 25/05/02,08:14:27,09,09,1, 12.0,1,1, 5.742, 10375.271, 450.819, 52868.089 25/05/02,08:14:27,10,09,1, 12.0,1,1, 5.742, 10375.251, 450.850, 52868.094 25/05/02,08:14:27,11,09,1, 12.0,1,1, 5.742, 10375.233, 450.858, 52868.128 25/05/02,08:14:27,12,09,1, 12.0,1,1, 5.742, 10375.219, 450.882, 52867.972 25/05/02,08:14:27,13,09,1, 12.0,1,1, 5.742, 10375.239, 450.920, 52868.028 25/05/02,08:14:27,14,09,1, 12.0,1,1, 5.742, 10375.232, 450.944, 52868.091 25/05/02,08:14:27,15,09,1, 12.0,1,1, 5.742, 10375.242, 450.989, 52867.925 25/05/02,08:14:27,16,09,1, 12.0,1,1, 5.742, 10375.252, 451.003, 52868.047 25/05/02,08:14:27,17,09,1, 12.0,1,1, 5.742, 10375.268, 451.005, 52867.970 25/05/02,08:14:27,18,09,1, 12.0,1,1, 5.742, 10375.246, 451.021, 52867.991 25/05/02,08:14:27,19,09,1, 12.0,1,1, 5.742, 10375.235, 451.040, 52867.762 25/05/02,08:14:28,00,08,1, 11.9,1,1, 5.742, 10375.229, 451.040, 52867.762 25/05/02,08:14:28,01,08,1, 11.9,1,1, 5.742, 10375.206, 451.089, 52867.941 25/05/02,08:14:28,02,08,1, 11.9,1,1, 5.742, 10375.234, 451.102, 52867.880 25/05/02,08:14:28,03,08,1, 11.9,1,1, 5.742, 10375.232, 451.107, 52867.907 25/05/02,08:14:28,04,08,1, 11.9,1,1, 5.742, 10375.214, 451.162, 52867.993 25/05/02,08:14:28,05,08,1, 11.9,1,1, 5.742, 10375.221, 451.164, 52867.936 25/05/02,08:14:28,06,08,1, 11.9,1,1, 5.742, 10375.239, 451.186, 52867.906 25/05/02,08:14:28,07,08,1, 11.9,1,1, 5.742, 10375.222, 451.229, 52867.904 25/05/02,08:14:28,08,08,1, 11.9,1,1, 5.742, 10375.214, 451.225, 52867.829 25/05/02,08:14:28,09,08,1, 11.9,1,1, 5.742, 10375.199, 451.258, 52867.828 25/05/02,08:14:28,10,08,1, 11.9,1,1, 5.742, 10375.193, 451.287, 52867.872 25/05/02,08:14:28,11,08,1, 11.9,1,1, 5.742, 10375.191, 451.328, 52867.857 25/05/02,08:14:28,12,08,1, 11.9,1,1, 5.742, 10375.172, 451.330, 52867.877 25/05/02,08:14:28,13,08,1, 11.9,1,1, 5.742, 10375.178, 451.347, 52867.846 25/05/02,08:14:28,14,08,1, 11.9,1,1, 5.742, 10375.165, 451.358, 52867.774 25/05/02,08:14:28,15,08,1, 11.9,1,1, 5.742, 10375.152, 451.369, 52867.829 25/05/02,08:14:28,16,08,1, 11.9,1,1, 5.742, 10375.145, 451.420, 52867.792 25/05/02,08:14:28,17,08,1, 11.9,1,1, 5.742, 10375.145, 451.420, 52867.757 25/05/02,08:14:28,18,08,1, 11.9,1,1, 5.742, 10375.140, 451.448, 52867.772 25/05/02,08:14:28,19,08,1, 11.9,1,1, 5.742, 10375.153, 451.467, 52867.683 25/05/02,08:14:29,00,09,1, 11.9,1,1, 5.742, 10375.146, 451.467, 52867.683 25/05/02,08:14:29,01,09,1, 11.9,1,1, 5.742, 10375.127, 451.505, 52867.746 25/05/02,08:14:29,02,09,1, 11.9,1,1, 5.742, 10375.133, 451.524, 52867.752 25/05/02,08:14:29,03,09,1, 11.9,1,1, 5.742, 10375.132, 451.545, 52867.745 25/05/02,08:14:29,04,09,1, 11.9,1,1, 5.742, 10375.124, 451.540, 52867.669 25/05/02,08:14:29,05,09,1, 11.9,1,1, 5.742, 10375.147, 451.580, 52867.736 25/05/02,08:14:29,06,09,1, 11.9,1,1, 5.742, 10375.126, 451.569, 52867.662 25/05/02,08:14:29,07,09,1, 11.9,1,1, 5.742, 10375.128, 451.581, 52867.604 25/05/02,08:14:29,08,09,1, 11.9,1,1, 5.742, 10375.110, 451.607, 52867.629 25/05/02,08:14:29,09,09,1, 11.9,1,1, 5.742, 10375.082, 451.643, 52867.640 25/05/02,08:14:29,10,09,1, 11.9,1,1, 5.742, 10375.090, 451.634, 52867.550 25/05/02,08:14:29,11,09,1, 11.9,1,1, 5.742, 10375.076, 451.653, 52867.653 25/05/02,08:14:29,12,09,1, 11.9,1,1, 5.742, 10375.102, 451.664, 52867.628 25/05/02,08:14:29,13,09,1, 11.9,1,1, 5.742, 10375.059, 451.682, 52867.614 25/05/02,08:14:29,14,09,1, 11.9,1,1, 5.742, 10375.057, 451.725, 52867.593 25/05/02,08:14:29,15,09,1, 11.9,1,1, 5.742, 10375.035, 451.721, 52867.530 25/05/02,08:14:29,16,09,1, 11.9,1,1, 5.742, 10375.039, 451.726, 52867.480 25/05/02,08:14:29,17,09,1, 11.9,1,1, 5.742, 10375.037, 451.727, 52867.511 25/05/02,08:14:29,18,09,1, 11.9,1,1, 5.742, 10375.005, 451.767, 52867.588 25/05/02,08:14:29,19,09,1, 11.9,1,1, 5.742, 10375.031, 451.791, 52867.496 25/05/02,08:14:30,00,09,1, 11.9,1,1, 5.742, 10375.029, 451.791, 52867.496 25/05/02,08:14:30,01,09,1, 11.9,1,1, 5.742, 10374.975, 451.787, 52867.446 25/05/02,08:14:30,02,09,1, 11.9,1,1, 5.742, 10374.977, 451.817, 52867.418 25/05/02,08:14:30,03,09,1, 11.9,1,1, 5.742, 10374.972, 451.829, 52867.425 25/05/02,08:14:30,04,09,1, 11.9,1,1, 5.742, 10374.964, 451.839, 52867.410 25/05/02,08:14:30,05,09,1, 11.9,1,1, 5.742, 10374.956, 451.866, 52867.502 25/05/02,08:14:30,06,09,1, 11.9,1,1, 5.742, 10374.964, 451.851, 52867.348 25/05/02,08:14:30,07,09,1, 11.9,1,1, 5.742, 10374.906, 451.869, 52867.410 25/05/02,08:14:30,08,09,1, 11.9,1,1, 5.742, 10374.912, 451.900, 52867.443 25/05/02,08:14:30,09,09,1, 11.9,1,1, 5.742, 10374.923, 451.910, 52867.353 25/05/02,08:14:30,10,09,1, 11.9,1,1, 5.742, 10374.904, 451.922, 52867.315 25/05/02,08:14:30,11,09,1, 11.9,1,1, 5.742, 10374.898, 451.945, 52867.319 25/05/02,08:14:30,12,09,1, 11.9,1,1, 5.742, 10374.896, 451.947, 52867.408 25/05/02,08:14:30,13,09,1, 11.9,1,1, 5.742, 10374.877, 451.947, 52867.363 25/05/02,08:14:30,14,09,1, 11.9,1,1, 5.742, 10374.861, 451.951, 52867.278 25/05/02,08:14:30,15,09,1, 11.9,1,1, 5.742, 10374.855, 451.978, 52867.269 25/05/02,08:14:30,16,09,1, 11.9,1,1, 5.742, 10374.842, 451.990, 52867.266 25/05/02,08:14:30,17,09,1, 11.9,1,1, 5.742, 10374.837, 452.010, 52867.351 25/05/02,08:14:30,18,09,1, 11.9,1,1, 5.742, 10374.828, 452.014, 52867.303 25/05/02,08:14:30,19,09,1, 11.9,1,1, 5.742, 10374.824, 452.033, 52867.289 25/05/02,08:14:31,00,08,1, 11.9,1,1, 5.740, 10374.820, 452.033, 52867.289 25/05/02,08:14:31,01,08,1, 11.9,1,1, 5.740, 10374.793, 452.050, 52867.168 25/05/02,08:14:31,02,08,1, 11.9,1,1, 5.740, 10374.788, 452.070, 52867.294 25/05/02,08:14:31,03,08,1, 11.9,1,1, 5.740, 10374.762, 452.074, 52867.251 25/05/02,08:14:31,04,08,1, 11.9,1,1, 5.740, 10374.784, 452.091, 52867.170 25/05/02,08:14:31,05,08,1, 11.9,1,1, 5.740, 10374.761, 452.096, 52867.154 25/05/02,08:14:31,06,08,1, 11.9,1,1, 5.740, 10374.740, 452.101, 52867.185 25/05/02,08:14:31,07,08,1, 11.9,1,1, 5.740, 10374.742, 452.121, 52867.147 25/05/02,08:14:31,08,08,1, 11.9,1,1, 5.740, 10374.725, 452.153, 52867.396 25/05/02,08:14:31,09,08,1, 11.9,1,1, 5.740, 10374.741, 452.108, 52867.076 25/05/02,08:14:31,10,08,1, 11.9,1,1, 5.740, 10374.734, 452.125, 52867.083 25/05/02,08:14:31,11,08,1, 11.9,1,1, 5.740, 10374.735, 452.118, 52867.037 25/05/02,08:14:31,12,08,1, 11.9,1,1, 5.740, 10374.696, 452.160, 52867.064 25/05/02,08:14:31,13,08,1, 11.9,1,1, 5.740, 10374.697, 452.165, 52867.064 25/05/02,08:14:31,14,08,1, 11.9,1,1, 5.740, 10374.685, 452.164, 52867.056 25/05/02,08:14:31,15,08,1, 11.9,1,1, 5.740, 10374.691, 452.185, 52867.090 25/05/02,08:14:31,16,08,1, 11.9,1,1, 5.740, 10374.653, 452.188, 52867.006 25/05/02,08:14:31,17,08,1, 11.9,1,1, 5.740, 10374.669, 452.191, 52867.030 25/05/02,08:14:31,18,08,1, 11.9,1,1, 5.740, 10374.664, 452.177, 52866.990 25/05/02,08:14:31,19,08,1, 11.9,1,1, 5.740, 10374.629, 452.191, 52866.924 25/05/02,08:14:32,00,08,1, 12.0,1,1, 5.742, 10374.628, 452.191, 52866.924 25/05/02,08:14:32,01,08,1, 12.0,1,1, 5.742, 10374.586, 452.246, 52866.968 25/05/02,08:14:32,02,08,1, 12.0,1,1, 5.742, 10374.576, 452.235, 52866.886 25/05/02,08:14:32,03,08,1, 12.0,1,1, 5.742, 10374.589, 452.254, 52866.976 25/05/02,08:14:32,04,08,1, 12.0,1,1, 5.742, 10374.557, 452.267, 52866.936 25/05/02,08:14:32,05,08,1, 12.0,1,1, 5.742, 10374.554, 452.270, 52866.969 25/05/02,08:14:32,06,08,1, 12.0,1,1, 5.742, 10374.536, 452.311, 52866.847 25/05/02,08:14:32,07,08,1, 12.0,1,1, 5.742, 10374.535, 452.304, 52866.861 25/05/02,08:14:32,08,08,1, 12.0,1,1, 5.742, 10374.515, 452.309, 52866.826 25/05/02,08:14:32,09,08,1, 12.0,1,1, 5.742, 10374.481, 452.336, 52866.787 25/05/02,08:14:32,10,08,1, 12.0,1,1, 5.742, 10374.465, 452.353, 52866.876 25/05/02,08:14:32,11,08,1, 12.0,1,1, 5.742, 10374.472, 452.359, 52866.862 25/05/02,08:14:32,12,08,1, 12.0,1,1, 5.742, 10374.441, 452.354, 52866.789 25/05/02,08:14:32,13,08,1, 12.0,1,1, 5.742, 10374.442, 452.382, 52866.811 25/05/02,08:14:32,14,08,1, 12.0,1,1, 5.742, 10374.416, 452.394, 52866.681 25/05/02,08:14:32,15,08,1, 12.0,1,1, 5.742, 10374.426, 452.398, 52866.768 25/05/02,08:14:32,16,08,1, 12.0,1,1, 5.742, 10374.393, 452.426, 52866.793 25/05/02,08:14:32,17,08,1, 12.0,1,1, 5.742, 10374.372, 452.423, 52866.701 25/05/02,08:14:32,18,08,1, 12.0,1,1, 5.742, 10374.386, 452.465, 52866.748 25/05/02,08:14:32,19,08,1, 12.0,1,1, 5.742, 10374.350, 452.492, 52866.742 25/05/02,08:14:33,00,08,1, 11.8,1,1, 5.746, 10374.345, 452.492, 52866.742 25/05/02,08:14:33,01,08,1, 11.8,1,1, 5.746, 10374.340, 452.508, 52866.635 25/05/02,08:14:33,02,08,1, 11.8,1,1, 5.746, 10374.293, 452.531, 52866.732 25/05/02,08:14:33,03,08,1, 11.8,1,1, 5.746, 10374.283, 452.535, 52866.618 25/05/02,08:14:33,04,08,1, 11.8,1,1, 5.746, 10374.243, 452.551, 52866.673 25/05/02,08:14:33,05,08,1, 11.8,1,1, 5.746, 10374.235, 452.568, 52866.671 25/05/02,08:14:33,06,08,1, 11.8,1,1, 5.746, 10374.208, 452.559, 52866.630 25/05/02,08:14:33,07,08,1, 11.8,1,1, 5.746, 10374.203, 452.602, 52866.641 25/05/02,08:14:33,08,08,1, 11.8,1,1, 5.746, 10374.213, 452.613, 52866.702 25/05/02,08:14:33,09,08,1, 11.8,1,1, 5.746, 10374.191, 452.621, 52866.653 25/05/02,08:14:33,10,08,1, 11.8,1,1, 5.746, 10374.193, 452.643, 52866.554 25/05/02,08:14:33,11,08,1, 11.8,1,1, 5.746, 10374.172, 452.639, 52866.605 25/05/02,08:14:33,12,08,1, 11.8,1,1, 5.746, 10374.160, 452.682, 52866.553 25/05/02,08:14:33,13,08,1, 11.8,1,1, 5.746, 10374.113, 452.677, 52866.621 25/05/02,08:14:33,14,08,1, 11.8,1,1, 5.746, 10374.089, 452.685, 52866.543 25/05/02,08:14:33,15,08,1, 11.8,1,1, 5.746, 10374.083, 452.716, 52866.582 25/05/02,08:14:33,16,08,1, 11.8,1,1, 5.746, 10374.085, 452.748, 52866.542 25/05/02,08:14:33,17,08,1, 11.8,1,1, 5.746, 10374.066, 452.748, 52866.446 25/05/02,08:14:33,18,08,1, 11.8,1,1, 5.746, 10374.060, 452.770, 52866.463 25/05/02,08:14:33,19,08,1, 11.8,1,1, 5.746, 10374.034, 452.792, 52866.543 25/05/02,08:14:34,00,08,1, 11.9,1,1, 5.749, 10374.027, 452.792, 52866.543 25/05/02,08:14:34,01,08,1, 11.9,1,1, 5.749, 10373.991, 452.825, 52866.455 25/05/02,08:14:34,02,08,1, 11.9,1,1, 5.749, 10373.987, 452.831, 52866.461 25/05/02,08:14:34,03,08,1, 11.9,1,1, 5.749, 10373.964, 452.861, 52866.443 25/05/02,08:14:34,04,08,1, 11.9,1,1, 5.749, 10373.969, 452.840, 52866.364 25/05/02,08:14:34,05,08,1, 11.9,1,1, 5.749, 10373.940, 452.883, 52866.445 25/05/02,08:14:34,06,08,1, 11.9,1,1, 5.749, 10373.924, 452.898, 52866.373 25/05/02,08:14:34,07,08,1, 11.9,1,1, 5.749, 10373.913, 452.903, 52866.343 25/05/02,08:14:34,08,08,1, 11.9,1,1, 5.749, 10373.924, 452.922, 52866.380 25/05/02,08:14:34,09,08,1, 11.9,1,1, 5.749, 10373.875, 452.938, 52866.373 25/05/02,08:14:34,10,08,1, 11.9,1,1, 5.749, 10373.879, 452.963, 52866.320 25/05/02,08:14:34,11,08,1, 11.9,1,1, 5.749, 10373.848, 452.961, 52866.334 25/05/02,08:14:34,12,08,1, 11.9,1,1, 5.749, 10373.838, 452.993, 52866.305 25/05/02,08:14:34,13,08,1, 11.9,1,1, 5.749, 10373.818, 453.012, 52866.268 25/05/02,08:14:34,14,08,1, 11.9,1,1, 5.749, 10373.799, 453.009, 52866.313 25/05/02,08:14:34,15,08,1, 11.9,1,1, 5.749, 10373.795, 453.059, 52866.232 25/05/02,08:14:34,16,08,1, 11.9,1,1, 5.749, 10373.780, 453.058, 52866.259 25/05/02,08:14:34,17,08,1, 11.9,1,1, 5.749, 10373.738, 453.064, 52866.260 25/05/02,08:14:34,18,08,1, 11.9,1,1, 5.749, 10373.754, 453.116, 52866.210 25/05/02,08:14:34,19,08,1, 11.9,1,1, 5.749, 10373.716, 453.105, 52866.240 25/05/02,08:14:35,00,09,1, 11.9,1,1, 5.743, 10373.710, 453.105, 52866.240 25/05/02,08:14:35,01,09,1, 11.9,1,1, 5.743, 10373.703, 453.151, 52866.197 25/05/02,08:14:35,02,09,1, 11.9,1,1, 5.743, 10373.687, 453.159, 52866.198 25/05/02,08:14:35,03,09,1, 11.9,1,1, 5.743, 10373.668, 453.164, 52866.181 25/05/02,08:14:35,04,09,1, 11.9,1,1, 5.743, 10373.644, 453.171, 52866.203 25/05/02,08:14:35,05,09,1, 11.9,1,1, 5.743, 10373.644, 453.177, 52866.187 25/05/02,08:14:35,06,09,1, 11.9,1,1, 5.743, 10373.623, 453.212, 52866.162 25/05/02,08:14:35,07,09,1, 11.9,1,1, 5.743, 10373.597, 453.204, 52866.099 25/05/02,08:14:35,08,09,1, 11.9,1,1, 5.743, 10373.591, 453.233, 52866.143 25/05/02,08:14:35,09,09,1, 11.9,1,1, 5.743, 10373.564, 453.259, 52866.126 25/05/02,08:14:35,10,09,1, 11.9,1,1, 5.743, 10373.550, 453.247, 52866.120 25/05/02,08:14:35,11,09,1, 11.9,1,1, 5.743, 10373.541, 453.263, 52866.108 25/05/02,08:14:35,12,09,1, 11.9,1,1, 5.743, 10373.534, 453.263, 52866.071 25/05/02,08:14:35,13,09,1, 11.9,1,1, 5.743, 10373.530, 453.279, 52866.060 25/05/02,08:14:35,14,09,1, 11.9,1,1, 5.743, 10373.532, 453.284, 52866.085 25/05/02,08:14:35,15,09,1, 11.9,1,1, 5.743, 10373.495, 453.309, 52866.052 25/05/02,08:14:35,16,09,1, 11.9,1,1, 5.743, 10373.515, 453.309, 52865.993 25/05/02,08:14:35,17,09,1, 11.9,1,1, 5.743, 10373.487, 453.308, 52866.082 25/05/02,08:14:35,18,09,1, 11.9,1,1, 5.743, 10373.475, 453.327, 52866.004 25/05/02,08:14:35,19,09,1, 11.9,1,1, 5.743, 10373.453, 453.311, 52866.028 25/05/02,08:14:36,00,10,1, 11.9,1,1, 5.741, 10373.452, 453.311, 52866.028 25/05/02,08:14:36,01,10,1, 11.9,1,1, 5.741, 10373.445, 453.348, 52865.879 25/05/02,08:14:36,02,10,1, 11.9,1,1, 5.741, 10373.414, 453.352, 52865.947 25/05/02,08:14:36,03,10,1, 11.9,1,1, 5.741, 10373.423, 453.362, 52865.944 25/05/02,08:14:36,04,10,1, 11.9,1,1, 5.741, 10373.382, 453.385, 52865.906 25/05/02,08:14:36,05,10,1, 11.9,1,1, 5.741, 10373.399, 453.393, 52865.827 25/05/02,08:14:36,06,10,1, 11.9,1,1, 5.741, 10373.398, 453.403, 52865.828 25/05/02,08:14:36,07,10,1, 11.9,1,1, 5.741, 10373.397, 453.411, 52865.918 25/05/02,08:14:36,08,10,1, 11.9,1,1, 5.741, 10373.377, 453.402, 52865.717 25/05/02,08:14:36,09,10,1, 11.9,1,1, 5.741, 10373.357, 453.429, 52865.837 25/05/02,08:14:36,10,10,1, 11.9,1,1, 5.741, 10373.374, 453.429, 52865.884 25/05/02,08:14:36,11,10,1, 11.9,1,1, 5.741, 10373.368, 453.450, 52865.799 25/05/02,08:14:36,12,10,1, 11.9,1,1, 5.741, 10373.355, 453.456, 52865.882 25/05/02,08:14:36,13,10,1, 11.9,1,1, 5.741, 10373.342, 453.461, 52865.800 25/05/02,08:14:36,14,10,1, 11.9,1,1, 5.741, 10373.323, 453.482, 52865.862 25/05/02,08:14:36,15,10,1, 11.9,1,1, 5.741, 10373.333, 453.495, 52865.753 25/05/02,08:14:36,16,10,1, 11.9,1,1, 5.741, 10373.321, 453.478, 52865.774 25/05/02,08:14:36,17,10,1, 11.9,1,1, 5.741, 10373.309, 453.516, 52865.716 25/05/02,08:14:36,18,10,1, 11.9,1,1, 5.741, 10373.316, 453.518, 52865.735 25/05/02,08:14:36,19,10,1, 11.9,1,1, 5.741, 10373.280, 453.543, 52865.738 25/05/02,08:14:37,00,08,1, 11.9,1,1, 5.742, 10373.276, 453.543, 52865.738 25/05/02,08:14:37,01,08,1, 11.9,1,1, 5.742, 10373.276, 453.563, 52865.717 25/05/02,08:14:37,02,08,1, 11.9,1,1, 5.742, 10373.286, 453.570, 52865.596 25/05/02,08:14:37,03,08,1, 11.9,1,1, 5.742, 10373.235, 453.593, 52865.677 25/05/02,08:14:37,04,08,1, 11.9,1,1, 5.742, 10373.279, 453.595, 52865.658 25/05/02,08:14:37,05,08,1, 11.9,1,1, 5.742, 10373.247, 453.605, 52865.600 25/05/02,08:14:37,06,08,1, 11.9,1,1, 5.742, 10373.258, 453.616, 52865.584 25/05/02,08:14:37,07,08,1, 11.9,1,1, 5.742, 10373.249, 453.615, 52865.557 25/05/02,08:14:37,08,08,1, 11.9,1,1, 5.742, 10373.258, 453.631, 52865.595 25/05/02,08:14:37,09,08,1, 11.9,1,1, 5.742, 10373.261, 453.622, 52865.678 25/05/02,08:14:37,10,08,1, 11.9,1,1, 5.742, 10373.243, 453.624, 52865.534 25/05/02,08:14:37,11,08,1, 11.9,1,1, 5.742, 10373.259, 453.669, 52865.604 25/05/02,08:14:37,12,08,1, 11.9,1,1, 5.742, 10373.222, 453.663, 52865.582 25/05/02,08:14:37,13,08,1, 11.9,1,1, 5.742, 10373.257, 453.664, 52865.573 25/05/02,08:14:37,14,08,1, 11.9,1,1, 5.742, 10373.189, 453.660, 52865.559 25/05/02,08:14:37,15,08,1, 11.9,1,1, 5.742, 10373.236, 453.683, 52865.500 25/05/02,08:14:37,16,08,1, 11.9,1,1, 5.742, 10373.234, 453.709, 52865.509 25/05/02,08:14:37,17,08,1, 11.9,1,1, 5.742, 10373.211, 453.700, 52865.442 25/05/02,08:14:37,18,08,1, 11.9,1,1, 5.742, 10373.212, 453.723, 52865.521 25/05/02,08:14:37,19,08,1, 11.9,1,1, 5.742, 10373.200, 453.742, 52865.484 25/05/02,08:14:38,00,08,1, 11.9,1,1, 5.743, 10373.193, 453.742, 52865.484 25/05/02,08:14:38,01,08,1, 11.9,1,1, 5.743, 10373.188, 453.761, 52865.412 25/05/02,08:14:38,02,08,1, 11.9,1,1, 5.743, 10373.197, 453.769, 52865.443 25/05/02,08:14:38,03,08,1, 11.9,1,1, 5.743, 10373.199, 453.798, 52865.434 25/05/02,08:14:38,04,08,1, 11.9,1,1, 5.743, 10373.176, 453.808, 52865.424 25/05/02,08:14:38,05,08,1, 11.9,1,1, 5.743, 10373.180, 453.812, 52865.387 25/05/02,08:14:38,06,08,1, 11.9,1,1, 5.743, 10373.175, 453.830, 52865.350 25/05/02,08:14:38,07,08,1, 11.9,1,1, 5.743, 10373.204, 453.845, 52865.360 25/05/02,08:14:38,08,08,1, 11.9,1,1, 5.743, 10373.179, 453.892, 52865.406 25/05/02,08:14:38,09,08,1, 11.9,1,1, 5.743, 10373.189, 453.898, 52865.367 25/05/02,08:14:38,10,08,1, 11.9,1,1, 5.743, 10373.158, 453.880, 52865.359 25/05/02,08:14:38,11,08,1, 11.9,1,1, 5.743, 10373.180, 453.926, 52865.393 25/05/02,08:14:38,12,08,1, 11.9,1,1, 5.743, 10373.197, 453.938, 52865.386 25/05/02,08:14:38,13,08,1, 11.9,1,1, 5.743, 10373.160, 453.955, 52865.333 25/05/02,08:14:38,14,08,1, 11.9,1,1, 5.743, 10373.173, 453.997, 52865.348 25/05/02,08:14:38,15,08,1, 11.9,1,1, 5.743, 10373.183, 454.010, 52865.355 25/05/02,08:14:38,16,08,1, 11.9,1,1, 5.743, 10373.151, 454.017, 52865.339 25/05/02,08:14:38,17,08,1, 11.9,1,1, 5.743, 10373.178, 454.034, 52865.327 25/05/02,08:14:38,18,08,1, 11.9,1,1, 5.743, 10373.171, 454.082, 52865.332 25/05/02,08:14:38,19,08,1, 11.9,1,1, 5.743, 10373.162, 454.073, 52865.258 25/05/02,08:14:39,00,08,1, 11.9,1,1, 5.743, 10373.160, 454.073, 52865.258 25/05/02,08:14:39,01,08,1, 11.9,1,1, 5.743, 10373.165, 454.094, 52865.254 25/05/02,08:14:39,02,08,1, 11.9,1,1, 5.743, 10373.147, 454.111, 52865.347 25/05/02,08:14:39,03,08,1, 11.9,1,1, 5.743, 10373.154, 454.107, 52865.225 25/05/02,08:14:39,04,08,1, 11.9,1,1, 5.743, 10373.162, 454.124, 52865.236 25/05/02,08:14:39,05,08,1, 11.9,1,1, 5.743, 10373.170, 454.150, 52865.226 25/05/02,08:14:39,06,08,1, 11.9,1,1, 5.743, 10373.146, 454.185, 52865.186 25/05/02,08:14:39,07,08,1, 11.9,1,1, 5.743, 10373.162, 454.202, 52865.289 25/05/02,08:14:39,08,08,1, 11.9,1,1, 5.743, 10373.150, 454.215, 52865.241 25/05/02,08:14:39,09,08,1, 11.9,1,1, 5.743, 10373.123, 454.202, 52865.302 25/05/02,08:14:39,10,08,1, 11.9,1,1, 5.743, 10373.145, 454.229, 52865.227 25/05/02,08:14:39,11,08,1, 11.9,1,1, 5.743, 10373.146, 454.236, 52865.038 25/05/02,08:14:39,12,08,1, 11.9,1,1, 5.743, 10373.139, 454.275, 52865.303 25/05/02,08:14:39,13,08,1, 11.9,1,1, 5.743, 10373.146, 454.271, 52865.166 25/05/02,08:14:39,14,08,1, 11.9,1,1, 5.743, 10373.165, 454.276, 52865.179 25/05/02,08:14:39,15,08,1, 11.9,1,1, 5.743, 10373.124, 454.294, 52865.150 25/05/02,08:14:39,16,08,1, 11.9,1,1, 5.743, 10373.141, 454.305, 52865.216 25/05/02,08:14:39,17,08,1, 11.9,1,1, 5.743, 10373.129, 454.305, 52865.144 25/05/02,08:14:39,18,08,1, 11.9,1,1, 5.743, 10373.152, 454.331, 52865.103 25/05/02,08:14:39,19,08,1, 11.9,1,1, 5.743, 10373.145, 454.351, 52865.086 25/05/02,08:14:40,00,08,1, 11.9,1,1, 5.745, 10373.143, 454.351, 52865.086 25/05/02,08:14:40,01,08,1, 11.9,1,1, 5.745, 10373.130, 454.371, 52865.104 25/05/02,08:14:40,02,08,1, 11.9,1,1, 5.745, 10373.160, 454.376, 52865.107 25/05/02,08:14:40,03,08,1, 11.9,1,1, 5.745, 10373.162, 454.394, 52865.092 25/05/02,08:14:40,04,08,1, 11.9,1,1, 5.745, 10373.177, 454.387, 52865.064 25/05/02,08:14:40,05,08,1, 11.9,1,1, 5.745, 10373.145, 454.427, 52865.133 25/05/02,08:14:40,06,08,1, 11.9,1,1, 5.745, 10373.171, 454.433, 52865.090 25/05/02,08:14:40,07,08,1, 11.9,1,1, 5.745, 10373.159, 454.415, 52865.042 25/05/02,08:14:40,08,08,1, 11.9,1,1, 5.745, 10373.175, 454.418, 52865.048 25/05/02,08:14:40,09,08,1, 11.9,1,1, 5.745, 10373.188, 454.457, 52865.022 25/05/02,08:14:40,10,08,1, 11.9,1,1, 5.745, 10373.181, 454.465, 52865.006 25/05/02,08:14:40,11,08,1, 11.9,1,1, 5.745, 10373.192, 454.491, 52864.999 25/05/02,08:14:40,12,08,1, 11.9,1,1, 5.745, 10373.193, 454.470, 52864.984 25/05/02,08:14:40,13,08,1, 11.9,1,1, 5.745, 10373.193, 454.479, 52864.880 25/05/02,08:14:40,14,08,1, 11.9,1,1, 5.745, 10373.163, 454.512, 52864.976 25/05/02,08:14:40,15,08,1, 11.9,1,1, 5.745, 10373.208, 454.513, 52864.912 25/05/02,08:14:40,16,08,1, 11.9,1,1, 5.745, 10373.191, 454.514, 52864.887 25/05/02,08:14:40,17,08,1, 11.9,1,1, 5.745, 10373.190, 454.560, 52865.038 25/05/02,08:14:40,18,08,1, 11.9,1,1, 5.745, 10373.191, 454.563, 52864.976 25/05/02,08:14:40,19,08,1, 11.9,1,1, 5.745, 10373.197, 454.575, 52864.978 25/05/02,08:14:41,00,08,1, 11.9,1,1, 5.744, 10373.193, 454.575, 52864.978 25/05/02,08:14:41,01,08,1, 11.9,1,1, 5.744, 10373.212, 454.606, 52864.873 25/05/02,08:14:41,02,08,1, 11.9,1,1, 5.744, 10373.222, 454.617, 52864.904 25/05/02,08:14:41,03,08,1, 11.9,1,1, 5.744, 10373.235, 454.631, 52864.815 25/05/02,08:14:41,04,08,1, 11.9,1,1, 5.744, 10373.234, 454.646, 52864.792 25/05/02,08:14:41,05,08,1, 11.9,1,1, 5.744, 10373.251, 454.622, 52864.760 25/05/02,08:14:41,06,08,1, 11.9,1,1, 5.744, 10373.224, 454.645, 52864.858 25/05/02,08:14:41,07,08,1, 11.9,1,1, 5.744, 10373.262, 454.651, 52864.792 25/05/02,08:14:41,08,08,1, 11.9,1,1, 5.744, 10373.242, 454.648, 52864.722 25/05/02,08:14:41,09,08,1, 11.9,1,1, 5.744, 10373.254, 454.659, 52864.831 25/05/02,08:14:41,10,08,1, 11.9,1,1, 5.744, 10373.288, 454.670, 52864.827 25/05/02,08:14:41,11,08,1, 11.9,1,1, 5.744, 10373.281, 454.690, 52864.842 25/05/02,08:14:41,12,08,1, 11.9,1,1, 5.744, 10373.263, 454.690, 52864.803 25/05/02,08:14:41,13,08,1, 11.9,1,1, 5.744, 10373.265, 454.712, 52864.775 25/05/02,08:14:41,14,08,1, 11.9,1,1, 5.744, 10373.298, 454.725, 52864.801 25/05/02,08:14:41,15,08,1, 11.9,1,1, 5.744, 10373.284, 454.735, 52864.712 25/05/02,08:14:41,16,08,1, 11.9,1,1, 5.744, 10373.317, 454.747, 52864.727 25/05/02,08:14:41,17,08,1, 11.9,1,1, 5.744, 10373.326, 454.761, 52864.696 25/05/02,08:14:41,18,08,1, 11.9,1,1, 5.744, 10373.291, 454.790, 52864.699 25/05/02,08:14:41,19,08,1, 11.9,1,1, 5.744, 10373.329, 454.803, 52864.672 25/05/02,08:14:42,00,08,1, 11.9,1,1, 5.746, 10373.327, 454.803, 52864.672 25/05/02,08:14:42,01,08,1, 11.9,1,1, 5.746, 10373.340, 454.831, 52864.754 25/05/02,08:14:42,02,08,1, 11.9,1,1, 5.746, 10373.313, 454.832, 52864.613 25/05/02,08:14:42,03,08,1, 11.9,1,1, 5.746, 10373.334, 454.845, 52864.258 25/05/02,08:14:42,04,08,1, 11.9,1,1, 5.746, 10373.344, 454.872, 52864.696 25/05/02,08:14:42,05,08,1, 11.9,1,1, 5.746, 10373.359, 454.891, 52864.719 25/05/02,08:14:42,06,08,1, 11.9,1,1, 5.746, 10373.338, 454.891, 52864.680 25/05/02,08:14:42,07,08,1, 11.9,1,1, 5.746, 10373.336, 454.923, 52864.590 25/05/02,08:14:42,08,08,1, 11.9,1,1, 5.746, 10373.378, 454.938, 52864.689 25/05/02,08:14:42,09,08,1, 11.9,1,1, 5.746, 10373.371, 454.963, 52864.614 25/05/02,08:14:42,10,08,1, 11.9,1,1, 5.746, 10373.406, 454.958, 52864.617 25/05/02,08:14:42,11,08,1, 11.9,1,1, 5.746, 10373.372, 454.980, 52864.586 25/05/02,08:14:42,12,08,1, 11.9,1,1, 5.746, 10373.375, 454.999, 52864.686 25/05/02,08:14:42,13,08,1, 11.9,1,1, 5.746, 10373.400, 455.016, 52864.528 25/05/02,08:14:42,14,08,1, 11.9,1,1, 5.746, 10373.407, 454.996, 52864.627 25/05/02,08:14:42,15,08,1, 11.9,1,1, 5.746, 10373.445, 455.018, 52864.594 25/05/02,08:14:42,16,08,1, 11.9,1,1, 5.746, 10373.420, 455.041, 52864.551 25/05/02,08:14:42,17,08,1, 11.9,1,1, 5.746, 10373.447, 455.057, 52864.581 25/05/02,08:14:42,18,08,1, 11.9,1,1, 5.746, 10373.470, 455.062, 52864.603 25/05/02,08:14:42,19,08,1, 11.9,1,1, 5.746, 10373.493, 455.097, 52864.584 25/05/02,08:14:43,00,08,1, 11.9,1,1, 5.744, 10373.485, 455.097, 52864.584 25/05/02,08:14:43,01,08,1, 11.9,1,1, 5.744, 10373.512, 455.102, 52864.636 25/05/02,08:14:43,02,08,1, 11.9,1,1, 5.744, 10373.494, 455.127, 52864.532 25/05/02,08:14:43,03,08,1, 11.9,1,1, 5.744, 10373.505, 455.106, 52864.568 25/05/02,08:14:43,04,08,1, 11.9,1,1, 5.744, 10373.534, 455.122, 52864.552 25/05/02,08:14:43,05,08,1, 11.9,1,1, 5.744, 10373.532, 455.143, 52864.462 25/05/02,08:14:43,06,08,1, 11.9,1,1, 5.744, 10373.543, 455.139, 52864.557 25/05/02,08:14:43,07,08,1, 11.9,1,1, 5.744, 10373.550, 455.134, 52864.547 25/05/02,08:14:43,08,08,1, 11.9,1,1, 5.744, 10373.566, 455.126, 52864.517 25/05/02,08:14:43,09,08,1, 11.9,1,1, 5.744, 10373.558, 455.135, 52864.514 25/05/02,08:14:43,10,08,1, 11.9,1,1, 5.744, 10373.582, 455.138, 52864.501 25/05/02,08:14:43,11,08,1, 11.9,1,1, 5.744, 10373.599, 455.148, 52864.500 25/05/02,08:14:43,12,08,1, 11.9,1,1, 5.744, 10373.627, 455.125, 52864.462 25/05/02,08:14:43,13,08,1, 11.9,1,1, 5.744, 10373.632, 455.126, 52864.407 25/05/02,08:14:43,14,08,1, 11.9,1,1, 5.744, 10373.650, 455.119, 52864.393 25/05/02,08:14:43,15,08,1, 11.9,1,1, 5.744, 10373.639, 455.134, 52864.439 25/05/02,08:14:43,16,08,1, 11.9,1,1, 5.744, 10373.666, 455.106, 52864.392 25/05/02,08:14:43,17,08,1, 11.9,1,1, 5.744, 10373.666, 455.117, 52864.357 25/05/02,08:14:43,18,08,1, 11.9,1,1, 5.744, 10373.706, 455.124, 52864.356 25/05/02,08:14:43,19,08,1, 11.9,1,1, 5.744, 10373.700, 455.101, 52864.271 25/05/02,08:14:44,00,08,1, 11.9,1,1, 5.743, 10373.694, 455.101, 52864.271 25/05/02,08:14:44,01,08,1, 11.9,1,1, 5.743, 10373.754, 455.109, 52864.328 25/05/02,08:14:44,02,08,1, 11.9,1,1, 5.743, 10373.725, 455.089, 52864.293 25/05/02,08:14:44,03,08,1, 11.9,1,1, 5.743, 10373.761, 455.098, 52864.323 25/05/02,08:14:44,04,08,1, 11.9,1,1, 5.743, 10373.766, 455.087, 52864.307 25/05/02,08:14:44,05,08,1, 11.9,1,1, 5.743, 10373.791, 455.107, 52864.333 25/05/02,08:14:44,06,08,1, 11.9,1,1, 5.743, 10373.815, 455.100, 52864.258 25/05/02,08:14:44,07,08,1, 11.9,1,1, 5.743, 10373.809, 455.087, 52864.289 25/05/02,08:14:44,08,08,1, 11.9,1,1, 5.743, 10373.855, 455.091, 52864.281 25/05/02,08:14:44,09,08,1, 11.9,1,1, 5.743, 10373.874, 455.084, 52864.202 25/05/02,08:14:44,10,08,1, 11.9,1,1, 5.743, 10373.888, 455.073, 52864.195 25/05/02,08:14:44,11,08,1, 11.9,1,1, 5.743, 10373.878, 455.064, 52864.252 25/05/02,08:14:44,12,08,1, 11.9,1,1, 5.743, 10373.885, 455.073, 52864.176 25/05/02,08:14:44,13,08,1, 11.9,1,1, 5.743, 10373.881, 455.057, 52864.101 25/05/02,08:14:44,14,08,1, 11.9,1,1, 5.743, 10373.933, 455.032, 52864.037 25/05/02,08:14:44,15,08,1, 11.9,1,1, 5.743, 10373.910, 455.041, 52864.094 25/05/02,08:14:44,16,08,1, 11.9,1,1, 5.743, 10373.975, 455.036, 52864.063 25/05/02,08:14:44,17,08,1, 11.9,1,1, 5.743, 10373.978, 455.044, 52864.118 25/05/02,08:14:44,18,08,1, 11.9,1,1, 5.743, 10373.996, 455.043, 52864.064 25/05/02,08:14:44,19,08,1, 11.9,1,1, 5.743, 10373.973, 455.035, 52864.077 25/05/02,08:14:45,00,07,1, 12.0,1,1, 5.747, 10373.969, 455.035, 52864.077 25/05/02,08:14:45,01,07,1, 12.0,1,1, 5.747, 10374.005, 455.047, 52864.082 25/05/02,08:14:45,02,07,1, 12.0,1,1, 5.747, 10374.013, 455.038, 52864.093 25/05/02,08:14:45,03,07,1, 12.0,1,1, 5.747, 10374.023, 455.022, 52864.069 25/05/02,08:14:45,04,07,1, 12.0,1,1, 5.747, 10374.054, 455.044, 52864.001 25/05/02,08:14:45,05,07,1, 12.0,1,1, 5.747, 10374.037, 455.058, 52864.026 25/05/02,08:14:45,06,07,1, 12.0,1,1, 5.747, 10374.052, 455.067, 52864.065 25/05/02,08:14:45,07,07,1, 12.0,1,1, 5.747, 10374.056, 455.060, 52863.989 25/05/02,08:14:45,08,07,1, 12.0,1,1, 5.747, 10374.076, 455.060, 52864.078 25/05/02,08:14:45,09,07,1, 12.0,1,1, 5.747, 10374.082, 455.045, 52864.015 25/05/02,08:14:45,10,07,1, 12.0,1,1, 5.747, 10374.088, 455.034, 52864.028 25/05/02,08:14:45,11,07,1, 12.0,1,1, 5.747, 10374.062, 455.067, 52864.044 25/05/02,08:14:45,12,07,1, 12.0,1,1, 5.747, 10374.120, 455.032, 52863.924 25/05/02,08:14:45,13,07,1, 12.0,1,1, 5.747, 10374.117, 455.074, 52863.881 25/05/02,08:14:45,14,07,1, 12.0,1,1, 5.747, 10374.113, 455.072, 52863.907 25/05/02,08:14:45,15,07,1, 12.0,1,1, 5.747, 10374.121, 455.040, 52863.897 25/05/02,08:14:45,16,07,1, 12.0,1,1, 5.747, 10374.148, 455.036, 52863.877 25/05/02,08:14:45,17,07,1, 12.0,1,1, 5.747, 10374.123, 455.035, 52863.843 25/05/02,08:14:45,18,07,1, 12.0,1,1, 5.747, 10374.127, 455.039, 52863.835 25/05/02,08:14:45,19,07,1, 12.0,1,1, 5.747, 10374.156, 455.064, 52863.950 25/05/02,08:14:46,00,07,1, 11.9,1,1, 5.743, 10374.153, 455.064, 52863.950 25/05/02,08:14:46,01,07,1, 11.9,1,1, 5.743, 10374.169, 455.052, 52863.885 25/05/02,08:14:46,02,07,1, 11.9,1,1, 5.743, 10374.163, 455.077, 52863.877 25/05/02,08:14:46,03,07,1, 11.9,1,1, 5.743, 10374.166, 455.060, 52863.873 25/05/02,08:14:46,04,07,1, 11.9,1,1, 5.743, 10374.186, 455.063, 52863.894 25/05/02,08:14:46,05,07,1, 11.9,1,1, 5.743, 10374.198, 455.061, 52863.797 25/05/02,08:14:46,06,07,1, 11.9,1,1, 5.743, 10374.190, 455.027, 52863.827 25/05/02,08:14:46,07,07,1, 11.9,1,1, 5.743, 10374.188, 455.051, 52863.863 25/05/02,08:14:46,08,07,1, 11.9,1,1, 5.743, 10374.223, 455.052, 52863.803 25/05/02,08:14:46,09,07,1, 11.9,1,1, 5.743, 10374.211, 455.051, 52863.821 25/05/02,08:14:46,10,07,1, 11.9,1,1, 5.743, 10374.192, 455.054, 52863.775 25/05/02,08:14:46,11,07,1, 11.9,1,1, 5.743, 10374.227, 455.066, 52863.771 25/05/02,08:14:46,12,07,1, 11.9,1,1, 5.743, 10374.232, 455.073, 52863.751 25/05/02,08:14:46,13,07,1, 11.9,1,1, 5.743, 10374.231, 455.055, 52863.724 25/05/02,08:14:46,14,07,1, 11.9,1,1, 5.743, 10374.236, 455.058, 52863.755 25/05/02,08:14:46,15,07,1, 11.9,1,1, 5.743, 10374.232, 455.045, 52863.720 25/05/02,08:14:46,16,07,1, 11.9,1,1, 5.743, 10374.249, 455.056, 52863.710 25/05/02,08:14:46,17,07,1, 11.9,1,1, 5.743, 10374.230, 455.057, 52863.744 25/05/02,08:14:46,18,07,1, 11.9,1,1, 5.743, 10374.238, 455.041, 52863.727 25/05/02,08:14:46,19,07,1, 11.9,1,1, 5.743, 10374.249, 455.057, 52863.698 25/05/02,08:14:47,00,07,1, 11.9,1,1, 5.741, 10374.244, 455.057, 52863.698 25/05/02,08:14:47,01,07,1, 11.9,1,1, 5.741, 10374.217, 455.061, 52863.643 25/05/02,08:14:47,02,07,1, 11.9,1,1, 5.741, 10374.218, 455.034, 52863.648 25/05/02,08:14:47,03,07,1, 11.9,1,1, 5.741, 10374.242, 455.072, 52863.609 25/05/02,08:14:47,04,07,1, 11.9,1,1, 5.741, 10374.257, 455.062, 52863.666 25/05/02,08:14:47,05,07,1, 11.9,1,1, 5.741, 10374.246, 455.048, 52863.625 25/05/02,08:14:47,06,07,1, 11.9,1,1, 5.741, 10374.267, 455.077, 52863.627 25/05/02,08:14:47,07,07,1, 11.9,1,1, 5.741, 10374.215, 455.066, 52863.711 25/05/02,08:14:47,08,07,1, 11.9,1,1, 5.741, 10374.256, 455.072, 52863.585 25/05/02,08:14:47,09,07,1, 11.9,1,1, 5.741, 10374.243, 455.083, 52863.612 25/05/02,08:14:47,10,07,1, 11.9,1,1, 5.741, 10374.262, 455.063, 52863.552 25/05/02,08:14:47,11,07,1, 11.9,1,1, 5.741, 10374.226, 455.060, 52863.573 25/05/02,08:14:47,12,07,1, 11.9,1,1, 5.741, 10374.227, 455.067, 52863.571 25/05/02,08:14:47,13,07,1, 11.9,1,1, 5.741, 10374.224, 455.081, 52863.583 25/05/02,08:14:47,14,07,1, 11.9,1,1, 5.741, 10374.236, 455.095, 52863.560 25/05/02,08:14:47,15,07,1, 11.9,1,1, 5.741, 10374.211, 455.076, 52863.489 25/05/02,08:14:47,16,07,1, 11.9,1,1, 5.741, 10374.223, 455.059, 52863.534 25/05/02,08:14:47,17,07,1, 11.9,1,1, 5.741, 10374.218, 455.070, 52863.507 25/05/02,08:14:47,18,07,1, 11.9,1,1, 5.741, 10374.200, 455.067, 52863.492 25/05/02,08:14:47,19,07,1, 11.9,1,1, 5.741, 10374.184, 455.064, 52863.472 25/05/02,08:14:48,00,07,1, 11.9,1,1, 5.742, 10374.178, 455.064, 52863.472 25/05/02,08:14:48,01,07,1, 11.9,1,1, 5.742, 10374.198, 455.029, 52863.433 25/05/02,08:14:48,02,07,1, 11.9,1,1, 5.742, 10374.177, 455.033, 52863.440 25/05/02,08:14:48,03,07,1, 11.9,1,1, 5.742, 10374.198, 455.049, 52863.421 25/05/02,08:14:48,04,07,1, 11.9,1,1, 5.742, 10374.176, 455.037, 52863.434 25/05/02,08:14:48,05,07,1, 11.9,1,1, 5.742, 10374.161, 455.042, 52863.462 25/05/02,08:14:48,06,07,1, 11.9,1,1, 5.742, 10374.172, 455.032, 52863.386 25/05/02,08:14:48,07,07,1, 11.9,1,1, 5.742, 10374.161, 455.043, 52863.418 25/05/02,08:14:48,08,07,1, 11.9,1,1, 5.742, 10374.151, 455.073, 52863.370 25/05/02,08:14:48,09,07,1, 11.9,1,1, 5.742, 10374.155, 455.081, 52863.353 25/05/02,08:14:48,10,07,1, 11.9,1,1, 5.742, 10374.133, 455.079, 52863.369 25/05/02,08:14:48,11,07,1, 11.9,1,1, 5.742, 10374.114, 455.054, 52863.343 25/05/02,08:14:48,12,07,1, 11.9,1,1, 5.742, 10374.112, 455.076, 52863.341 25/05/02,08:14:48,13,07,1, 11.9,1,1, 5.742, 10374.091, 455.070, 52863.355 25/05/02,08:14:48,14,07,1, 11.9,1,1, 5.742, 10374.071, 455.066, 52863.339 25/05/02,08:14:48,15,07,1, 11.9,1,1, 5.742, 10374.085, 455.095, 52863.284 25/05/02,08:14:48,16,07,1, 11.9,1,1, 5.742, 10374.068, 455.070, 52863.301 25/05/02,08:14:48,17,07,1, 11.9,1,1, 5.742, 10374.047, 455.089, 52863.542 25/05/02,08:14:48,18,07,1, 11.9,1,1, 5.742, 10374.065, 455.072, 52863.304 25/05/02,08:14:48,19,07,1, 11.9,1,1, 5.742, 10374.059, 455.067, 52863.219 25/05/02,08:14:49,00,07,1, 11.9,1,1, 5.745, 10374.053, 455.067, 52863.219 25/05/02,08:14:49,01,07,1, 11.9,1,1, 5.745, 10374.059, 455.084, 52863.155 25/05/02,08:14:49,02,07,1, 11.9,1,1, 5.745, 10373.983, 455.102, 52863.269 25/05/02,08:14:49,03,07,1, 11.9,1,1, 5.745, 10373.964, 455.087, 52863.236 25/05/02,08:14:49,04,07,1, 11.9,1,1, 5.745, 10373.980, 455.083, 52863.237 25/05/02,08:14:49,05,07,1, 11.9,1,1, 5.745, 10373.977, 455.110, 52863.230 25/05/02,08:14:49,06,07,1, 11.9,1,1, 5.745, 10373.947, 455.111, 52863.265 25/05/02,08:14:49,07,07,1, 11.9,1,1, 5.745, 10373.965, 455.129, 52863.209 25/05/02,08:14:49,08,07,1, 11.9,1,1, 5.745, 10373.915, 455.126, 52863.241 25/05/02,08:14:49,09,07,1, 11.9,1,1, 5.745, 10373.935, 455.132, 52863.191 25/05/02,08:14:49,10,07,1, 11.9,1,1, 5.745, 10373.903, 455.136, 52863.212 25/05/02,08:14:49,11,07,1, 11.9,1,1, 5.745, 10373.877, 455.153, 52863.192 25/05/02,08:14:49,12,07,1, 11.9,1,1, 5.745, 10373.864, 455.130, 52863.179 25/05/02,08:14:49,13,07,1, 11.9,1,1, 5.745, 10373.888, 455.151, 52863.195 25/05/02,08:14:49,14,07,1, 11.9,1,1, 5.745, 10373.872, 455.129, 52863.163 25/05/02,08:14:49,15,07,1, 11.9,1,1, 5.745, 10373.850, 455.141, 52863.212 25/05/02,08:14:49,16,07,1, 11.9,1,1, 5.745, 10373.841, 455.167, 52863.198 25/05/02,08:14:49,17,07,1, 11.9,1,1, 5.745, 10373.820, 455.158, 52863.206 25/05/02,08:14:49,18,07,1, 11.9,1,1, 5.745, 10373.812, 455.136, 52863.173 25/05/02,08:14:49,19,07,1, 11.9,1,1, 5.745, 10373.803, 455.154, 52863.176 25/05/02,08:14:50,00,07,1, 11.9,1,1, 5.742, 10373.802, 455.154, 52863.176 25/05/02,08:14:50,01,07,1, 11.9,1,1, 5.742, 10373.761, 455.146, 52863.185 25/05/02,08:14:50,02,07,1, 11.9,1,1, 5.742, 10373.754, 455.138, 52863.107 25/05/02,08:14:50,03,07,1, 11.9,1,1, 5.742, 10373.780, 455.131, 52863.152 25/05/02,08:14:50,04,07,1, 11.9,1,1, 5.742, 10373.728, 455.122, 52863.147 25/05/02,08:14:50,05,07,1, 11.9,1,1, 5.742, 10373.734, 455.100, 52863.101 25/05/02,08:14:50,06,07,1, 11.9,1,1, 5.742, 10373.739, 455.125, 52863.131 25/05/02,08:14:50,07,07,1, 11.9,1,1, 5.742, 10373.701, 455.110, 52863.129 25/05/02,08:14:50,08,07,1, 11.9,1,1, 5.742, 10373.723, 455.103, 52863.063 25/05/02,08:14:50,09,07,1, 11.9,1,1, 5.742, 10373.688, 455.102, 52863.056 25/05/02,08:14:50,10,07,1, 11.9,1,1, 5.742, 10373.690, 455.084, 52863.029 25/05/02,08:14:50,11,07,1, 11.9,1,1, 5.742, 10373.666, 455.085, 52863.038 25/05/02,08:14:50,12,07,1, 11.9,1,1, 5.742, 10373.661, 455.073, 52863.027 25/05/02,08:14:50,13,07,1, 11.9,1,1, 5.742, 10373.671, 455.066, 52863.024 25/05/02,08:14:50,14,07,1, 11.9,1,1, 5.742, 10373.641, 455.055, 52863.000 25/05/02,08:14:50,15,07,1, 11.9,1,1, 5.742, 10373.637, 455.055, 52863.008 25/05/02,08:14:50,16,07,1, 11.9,1,1, 5.742, 10373.644, 455.058, 52862.991 25/05/02,08:14:50,17,07,1, 11.9,1,1, 5.742, 10373.603, 455.037, 52862.946 25/05/02,08:14:50,18,07,1, 11.9,1,1, 5.742, 10373.609, 455.028, 52862.987 25/05/02,08:14:50,19,07,1, 11.9,1,1, 5.742, 10373.591, 455.013, 52862.942 25/05/02,08:14:51,00,08,1, 11.9,1,1, 5.746, 10373.585, 455.013, 52862.942 25/05/02,08:14:51,01,08,1, 11.9,1,1, 5.746, 10373.562, 455.018, 52862.978 25/05/02,08:14:51,02,08,1, 11.9,1,1, 5.746, 10373.546, 455.007, 52862.968 25/05/02,08:14:51,03,08,1, 11.9,1,1, 5.746, 10373.540, 454.997, 52862.959 25/05/02,08:14:51,04,08,1, 11.9,1,1, 5.746, 10373.546, 455.000, 52862.925 25/05/02,08:14:51,05,08,1, 11.9,1,1, 5.746, 10373.538, 454.988, 52862.945 25/05/02,08:14:51,06,08,1, 11.9,1,1, 5.746, 10373.505, 454.985, 52862.932 25/05/02,08:14:51,07,08,1, 11.9,1,1, 5.746, 10373.506, 454.973, 52862.909 25/05/02,08:14:51,08,08,1, 11.9,1,1, 5.746, 10373.493, 454.965, 52862.915 25/05/02,08:14:51,09,08,1, 11.9,1,1, 5.746, 10373.480, 454.939, 52862.886 25/05/02,08:14:51,10,08,1, 11.9,1,1, 5.746, 10373.478, 454.938, 52862.899 25/05/02,08:14:51,11,08,1, 11.9,1,1, 5.746, 10373.469, 454.922, 52862.851 25/05/02,08:14:51,12,08,1, 11.9,1,1, 5.746, 10373.474, 454.921, 52862.948 25/05/02,08:14:51,13,08,1, 11.9,1,1, 5.746, 10373.489, 454.903, 52862.901 25/05/02,08:14:51,14,08,1, 11.9,1,1, 5.746, 10373.471, 454.885, 52862.849 25/05/02,08:14:51,15,08,1, 11.9,1,1, 5.746, 10373.437, 454.864, 52862.818 25/05/02,08:14:51,16,08,1, 11.9,1,1, 5.746, 10373.422, 454.849, 52862.838 25/05/02,08:14:51,17,08,1, 11.9,1,1, 5.746, 10373.447, 454.850, 52862.859 25/05/02,08:14:51,18,08,1, 11.9,1,1, 5.746, 10373.427, 454.842, 52862.851 25/05/02,08:14:51,19,08,1, 11.9,1,1, 5.746, 10373.437, 454.837, 52862.797 25/05/02,08:14:52,00,08,1, 11.8,1,1, 5.745, 10373.435, 454.837, 52862.797 25/05/02,08:14:52,01,08,1, 11.8,1,1, 5.745, 10373.434, 454.793, 52862.804 25/05/02,08:14:52,02,08,1, 11.8,1,1, 5.745, 10373.454, 454.756, 52862.764 25/05/02,08:14:52,03,08,1, 11.8,1,1, 5.745, 10373.437, 454.761, 52862.778 25/05/02,08:14:52,04,08,1, 11.8,1,1, 5.745, 10373.441, 454.747, 52862.750 25/05/02,08:14:52,05,08,1, 11.8,1,1, 5.745, 10373.439, 454.760, 52862.753 25/05/02,08:14:52,06,08,1, 11.8,1,1, 5.745, 10373.435, 454.736, 52862.741 25/05/02,08:14:52,07,08,1, 11.8,1,1, 5.745, 10373.416, 454.719, 52862.732 25/05/02,08:14:52,08,08,1, 11.8,1,1, 5.745, 10373.433, 454.718, 52862.720 25/05/02,08:14:52,09,08,1, 11.8,1,1, 5.745, 10373.422, 454.698, 52862.736 25/05/02,08:14:52,10,08,1, 11.8,1,1, 5.745, 10373.417, 454.657, 52862.696 25/05/02,08:14:52,11,08,1, 11.8,1,1, 5.745, 10373.437, 454.662, 52862.758 25/05/02,08:14:52,12,08,1, 11.8,1,1, 5.745, 10373.458, 454.655, 52862.708 25/05/02,08:14:52,13,08,1, 11.8,1,1, 5.745, 10373.464, 454.629, 52862.723 25/05/02,08:14:52,14,08,1, 11.8,1,1, 5.745, 10373.448, 454.622, 52862.673 25/05/02,08:14:52,15,08,1, 11.8,1,1, 5.745, 10373.433, 454.605, 52862.642 25/05/02,08:14:52,16,08,1, 11.8,1,1, 5.745, 10373.422, 454.598, 52862.680 25/05/02,08:14:52,17,08,1, 11.8,1,1, 5.745, 10373.451, 454.577, 52862.640 25/05/02,08:14:52,18,08,1, 11.8,1,1, 5.745, 10373.404, 454.576, 52862.660 25/05/02,08:14:52,19,08,1, 11.8,1,1, 5.745, 10373.426, 454.554, 52862.627 25/05/02,08:14:53,00,08,1, 11.9,1,1, 5.745, 10373.418, 454.554, 52862.627 25/05/02,08:14:53,01,08,1, 11.9,1,1, 5.745, 10373.436, 454.516, 52862.609 25/05/02,08:14:53,02,08,1, 11.9,1,1, 5.745, 10373.430, 454.494, 52862.578 25/05/02,08:14:53,03,08,1, 11.9,1,1, 5.745, 10373.426, 454.479, 52862.532 25/05/02,08:14:53,04,08,1, 11.9,1,1, 5.745, 10373.426, 454.459, 52862.541 25/05/02,08:14:53,05,08,1, 11.9,1,1, 5.745, 10373.445, 454.442, 52862.515 25/05/02,08:14:53,06,08,1, 11.9,1,1, 5.745, 10373.449, 454.443, 52862.562 25/05/02,08:14:53,07,08,1, 11.9,1,1, 5.745, 10373.439, 454.413, 52862.550 25/05/02,08:14:53,08,08,1, 11.9,1,1, 5.745, 10373.446, 454.409, 52862.491 25/05/02,08:14:53,09,08,1, 11.9,1,1, 5.745, 10373.442, 454.374, 52862.531 25/05/02,08:14:53,10,08,1, 11.9,1,1, 5.745, 10373.458, 454.342, 52862.535 25/05/02,08:14:53,11,08,1, 11.9,1,1, 5.745, 10373.488, 454.309, 52862.488 25/05/02,08:14:53,12,08,1, 11.9,1,1, 5.745, 10373.475, 454.298, 52862.524 25/05/02,08:14:53,13,08,1, 11.9,1,1, 5.745, 10373.502, 454.294, 52862.450 25/05/02,08:14:53,14,08,1, 11.9,1,1, 5.745, 10373.497, 454.279, 52862.457 25/05/02,08:14:53,15,08,1, 11.9,1,1, 5.745, 10373.493, 454.263, 52862.435 25/05/02,08:14:53,16,08,1, 11.9,1,1, 5.745, 10373.524, 454.207, 52862.456 25/05/02,08:14:53,17,08,1, 11.9,1,1, 5.745, 10373.512, 454.197, 52862.399 25/05/02,08:14:53,18,08,1, 11.9,1,1, 5.745, 10373.514, 454.193, 52862.444 25/05/02,08:14:53,19,08,1, 11.9,1,1, 5.745, 10373.527, 454.212, 52862.403 25/05/02,08:14:54,00,08,1, 11.9,1,1, 5.747, 10373.518, 454.212, 52862.403 25/05/02,08:14:54,01,08,1, 11.9,1,1, 5.747, 10373.533, 454.134, 52862.368 25/05/02,08:14:54,02,08,1, 11.9,1,1, 5.747, 10373.525, 454.107, 52862.363 25/05/02,08:14:54,03,08,1, 11.9,1,1, 5.747, 10373.522, 454.101, 52862.369 25/05/02,08:14:54,04,08,1, 11.9,1,1, 5.747, 10373.511, 454.061, 52862.360 25/05/02,08:14:54,05,08,1, 11.9,1,1, 5.747, 10373.542, 454.059, 52862.388 25/05/02,08:14:54,06,08,1, 11.9,1,1, 5.747, 10373.543, 454.043, 52862.339 25/05/02,08:14:54,07,08,1, 11.9,1,1, 5.747, 10373.576, 454.015, 52862.313 25/05/02,08:14:54,08,08,1, 11.9,1,1, 5.747, 10373.537, 453.987, 52862.351 25/05/02,08:14:54,09,08,1, 11.9,1,1, 5.747, 10373.593, 453.958, 52862.321 25/05/02,08:14:54,10,08,1, 11.9,1,1, 5.747, 10373.558, 453.939, 52862.287 25/05/02,08:14:54,11,08,1, 11.9,1,1, 5.747, 10373.573, 453.933, 52862.312 25/05/02,08:14:54,12,08,1, 11.9,1,1, 5.747, 10373.600, 453.895, 52862.323 25/05/02,08:14:54,13,08,1, 11.9,1,1, 5.747, 10373.588, 453.882, 52862.290 25/05/02,08:14:54,14,08,1, 11.9,1,1, 5.747, 10373.585, 453.881, 52862.293 25/05/02,08:14:54,15,08,1, 11.9,1,1, 5.747, 10373.616, 453.876, 52862.279 25/05/02,08:14:54,16,08,1, 11.9,1,1, 5.747, 10373.577, 453.857, 52862.199 25/05/02,08:14:54,17,08,1, 11.9,1,1, 5.747, 10373.593, 453.826, 52862.238 25/05/02,08:14:54,18,08,1, 11.9,1,1, 5.747, 10373.594, 453.816, 52862.202 25/05/02,08:14:54,19,08,1, 11.9,1,1, 5.747, 10373.586, 453.830, 52862.222 25/05/02,08:14:55,00,07,1, 11.9,1,1, 5.745, 10373.585, 453.830, 52862.222 25/05/02,08:14:55,01,07,1, 11.9,1,1, 5.745, 10373.593, 453.783, 52862.150 25/05/02,08:14:55,02,07,1, 11.9,1,1, 5.745, 10373.598, 453.766, 52862.183 25/05/02,08:14:55,03,07,1, 11.9,1,1, 5.745, 10373.591, 453.777, 52862.164 25/05/02,08:14:55,04,07,1, 11.9,1,1, 5.745, 10373.585, 453.766, 52862.138 25/05/02,08:14:55,05,07,1, 11.9,1,1, 5.745, 10373.610, 453.740, 52862.132 25/05/02,08:14:55,06,07,1, 11.9,1,1, 5.745, 10373.603, 453.701, 52862.141 25/05/02,08:14:55,07,07,1, 11.9,1,1, 5.745, 10373.620, 453.701, 52862.107 25/05/02,08:14:55,08,07,1, 11.9,1,1, 5.745, 10373.621, 453.684, 52862.095 25/05/02,08:14:55,09,07,1, 11.9,1,1, 5.745, 10373.603, 453.679, 52862.111 25/05/02,08:14:55,10,07,1, 11.9,1,1, 5.745, 10373.634, 453.670, 52862.090 25/05/02,08:14:55,11,07,1, 11.9,1,1, 5.745, 10373.630, 453.658, 52862.080 25/05/02,08:14:55,12,07,1, 11.9,1,1, 5.745, 10373.631, 453.638, 52862.000 25/05/02,08:14:55,13,07,1, 11.9,1,1, 5.745, 10373.643, 453.639, 52862.154 25/05/02,08:14:55,14,07,1, 11.9,1,1, 5.745, 10373.672, 453.605, 52862.057 25/05/02,08:14:55,15,07,1, 11.9,1,1, 5.745, 10373.647, 453.590, 52862.084 25/05/02,08:14:55,16,07,1, 11.9,1,1, 5.745, 10373.643, 453.581, 52862.055 25/05/02,08:14:55,17,07,1, 11.9,1,1, 5.745, 10373.664, 453.585, 52862.063 25/05/02,08:14:55,18,07,1, 11.9,1,1, 5.745, 10373.673, 453.579, 52862.026 25/05/02,08:14:55,19,07,1, 11.9,1,1, 5.745, 10373.678, 453.557, 52862.002 25/05/02,08:14:56,00,07,1, 11.9,1,1, 5.746, 10373.677, 453.557, 52862.002 25/05/02,08:14:56,01,07,1, 11.9,1,1, 5.746, 10373.704, 453.530, 52862.031 25/05/02,08:14:56,02,07,1, 11.9,1,1, 5.746, 10373.734, 453.505, 52862.055 25/05/02,08:14:56,03,07,1, 11.9,1,1, 5.746, 10373.720, 453.491, 52861.960 25/05/02,08:14:56,04,07,1, 11.9,1,1, 5.746, 10373.736, 453.476, 52861.994 25/05/02,08:14:56,05,07,1, 11.9,1,1, 5.746, 10373.756, 453.446, 52862.028 25/05/02,08:14:56,06,07,1, 11.9,1,1, 5.746, 10373.774, 453.462, 52861.974 25/05/02,08:14:56,07,07,1, 11.9,1,1, 5.746, 10373.783, 453.430, 52861.942 25/05/02,08:14:56,08,07,1, 11.9,1,1, 5.746, 10373.808, 453.429, 52861.949 25/05/02,08:14:56,09,07,1, 11.9,1,1, 5.746, 10373.817, 453.423, 52861.995 25/05/02,08:14:56,10,07,1, 11.9,1,1, 5.746, 10373.828, 453.409, 52861.947 25/05/02,08:14:56,11,07,1, 11.9,1,1, 5.746, 10373.818, 453.393, 52861.985 25/05/02,08:14:56,12,07,1, 11.9,1,1, 5.746, 10373.802, 453.369, 52861.918 25/05/02,08:14:56,13,07,1, 11.9,1,1, 5.746, 10373.829, 453.358, 52861.992 25/05/02,08:14:56,14,07,1, 11.9,1,1, 5.746, 10373.858, 453.351, 52861.970 25/05/02,08:14:56,15,07,1, 11.9,1,1, 5.746, 10373.870, 453.298, 52861.645 25/05/02,08:14:56,16,07,1, 11.9,1,1, 5.746, 10373.827, 453.311, 52861.864 25/05/02,08:14:56,17,07,1, 11.9,1,1, 5.746, 10373.859, 453.292, 52861.875 25/05/02,08:14:56,18,07,1, 11.9,1,1, 5.746, 10373.864, 453.271, 52861.951 25/05/02,08:14:56,19,07,1, 11.9,1,1, 5.746, 10373.898, 453.248, 52861.814 25/05/02,08:14:57,00,08,1, 11.9,1,1, 5.742, 10373.894, 453.248, 52861.814 25/05/02,08:14:57,01,08,1, 11.9,1,1, 5.742, 10373.902, 453.248, 52861.931 25/05/02,08:14:57,02,08,1, 11.9,1,1, 5.742, 10373.933, 453.220, 52861.946 25/05/02,08:14:57,03,08,1, 11.9,1,1, 5.742, 10373.925, 453.249, 52861.987 25/05/02,08:14:57,04,08,1, 11.9,1,1, 5.742, 10373.917, 453.246, 52862.019 25/05/02,08:14:57,05,08,1, 11.9,1,1, 5.742, 10373.937, 453.212, 52861.918 25/05/02,08:14:57,06,08,1, 11.9,1,1, 5.742, 10373.976, 453.188, 52861.961 25/05/02,08:14:57,07,08,1, 11.9,1,1, 5.742, 10373.967, 453.199, 52861.988 25/05/02,08:14:57,08,08,1, 11.9,1,1, 5.742, 10374.001, 453.181, 52861.929 25/05/02,08:14:57,09,08,1, 11.9,1,1, 5.742, 10373.998, 453.173, 52861.946 25/05/02,08:14:57,10,08,1, 11.9,1,1, 5.742, 10373.988, 453.154, 52861.992 25/05/02,08:14:57,11,08,1, 11.9,1,1, 5.742, 10374.026, 453.145, 52861.892 25/05/02,08:14:57,12,08,1, 11.9,1,1, 5.742, 10374.037, 453.126, 52861.881 25/05/02,08:14:57,13,08,1, 11.9,1,1, 5.742, 10374.056, 453.127, 52861.884 25/05/02,08:14:57,14,08,1, 11.9,1,1, 5.742, 10374.068, 453.108, 52861.839 25/05/02,08:14:57,15,08,1, 11.9,1,1, 5.742, 10374.051, 453.090, 52861.921 25/05/02,08:14:57,16,08,1, 11.9,1,1, 5.742, 10374.109, 453.098, 52861.845 25/05/02,08:14:57,17,08,1, 11.9,1,1, 5.742, 10374.102, 453.069, 52861.912 25/05/02,08:14:57,18,08,1, 11.9,1,1, 5.742, 10374.086, 453.058, 52861.882 25/05/02,08:14:57,19,08,1, 11.9,1,1, 5.742, 10374.100, 453.049, 52861.883 25/05/02,08:14:58,00,07,1, 11.8,1,1, 5.747, 10374.094, 453.049, 52861.883 25/05/02,08:14:58,01,07,1, 11.8,1,1, 5.747, 10374.133, 452.986, 52861.905 25/05/02,08:14:58,02,07,1, 11.8,1,1, 5.747, 10374.123, 452.981, 52861.823 25/05/02,08:14:58,03,07,1, 11.8,1,1, 5.747, 10374.159, 452.957, 52861.901 25/05/02,08:14:58,04,07,1, 11.8,1,1, 5.747, 10374.167, 452.927, 52861.811 25/05/02,08:14:58,05,07,1, 11.8,1,1, 5.747, 10374.191, 452.898, 52861.736 25/05/02,08:14:58,06,07,1, 11.8,1,1, 5.747, 10374.206, 452.875, 52861.783 25/05/02,08:14:58,07,07,1, 11.8,1,1, 5.747, 10374.220, 452.894, 52861.825 25/05/02,08:14:58,08,07,1, 11.8,1,1, 5.747, 10374.228, 452.850, 52861.783 25/05/02,08:14:58,09,07,1, 11.8,1,1, 5.747, 10374.238, 452.834, 52861.815 25/05/02,08:14:58,10,07,1, 11.8,1,1, 5.747, 10374.256, 452.805, 52861.730 25/05/02,08:14:58,11,07,1, 11.8,1,1, 5.747, 10374.271, 452.800, 52861.786 25/05/02,08:14:58,12,07,1, 11.8,1,1, 5.747, 10374.284, 452.794, 52861.805 25/05/02,08:14:58,13,07,1, 11.8,1,1, 5.747, 10374.321, 452.794, 52861.785 25/05/02,08:14:58,14,07,1, 11.8,1,1, 5.747, 10374.320, 452.769, 52861.733 25/05/02,08:14:58,15,07,1, 11.8,1,1, 5.747, 10374.342, 452.786, 52861.716 25/05/02,08:14:58,16,07,1, 11.8,1,1, 5.747, 10374.370, 452.762, 52861.741 25/05/02,08:14:58,17,07,1, 11.8,1,1, 5.747, 10374.342, 452.723, 52861.805 25/05/02,08:14:58,18,07,1, 11.8,1,1, 5.747, 10374.397, 452.734, 52861.787 25/05/02,08:14:58,19,07,1, 11.8,1,1, 5.747, 10374.399, 452.744, 52861.769 25/05/02,08:14:59,00,07,1, 11.9,1,1, 5.745, 10374.395, 452.744, 52861.769 25/05/02,08:14:59,01,07,1, 11.9,1,1, 5.745, 10374.429, 452.718, 52861.880 25/05/02,08:14:59,02,07,1, 11.9,1,1, 5.745, 10374.423, 452.726, 52861.814 25/05/02,08:14:59,03,07,1, 11.9,1,1, 5.745, 10374.421, 452.699, 52861.790 25/05/02,08:14:59,04,07,1, 11.9,1,1, 5.745, 10374.437, 452.673, 52861.712 25/05/02,08:14:59,05,07,1, 11.9,1,1, 5.745, 10374.477, 452.694, 52861.713 25/05/02,08:14:59,06,07,1, 11.9,1,1, 5.745, 10374.468, 452.677, 52861.714 25/05/02,08:14:59,07,07,1, 11.9,1,1, 5.745, 10374.481, 452.675, 52861.633 25/05/02,08:14:59,08,07,1, 11.9,1,1, 5.745, 10374.509, 452.680, 52861.651 25/05/02,08:14:59,09,07,1, 11.9,1,1, 5.745, 10374.523, 452.656, 52861.679 25/05/02,08:14:59,10,07,1, 11.9,1,1, 5.745, 10374.523, 452.657, 52861.671 25/05/02,08:14:59,11,07,1, 11.9,1,1, 5.745, 10374.564, 452.624, 52861.611 25/05/02,08:14:59,12,07,1, 11.9,1,1, 5.745, 10374.558, 452.631, 52861.613 25/05/02,08:14:59,13,07,1, 11.9,1,1, 5.745, 10374.562, 452.631, 52861.692 25/05/02,08:14:59,14,07,1, 11.9,1,1, 5.745, 10374.579, 452.617, 52861.648 25/05/02,08:14:59,15,07,1, 11.9,1,1, 5.745, 10374.592, 452.599, 52861.653 25/05/02,08:14:59,16,07,1, 11.9,1,1, 5.745, 10374.617, 452.596, 52861.648 25/05/02,08:14:59,17,07,1, 11.9,1,1, 5.745, 10374.606, 452.581, 52861.589 25/05/02,08:14:59,18,07,1, 11.9,1,1, 5.745, 10374.624, 452.560, 52861.576 25/05/02,08:14:59,19,07,1, 11.9,1,1, 5.745, 10374.643, 452.553, 52861.591 25/05/02,08:15:00,00,08,1, 11.9,1,1, 5.747, 10374.637, 452.553, 52861.591 25/05/02,08:15:00,01,08,1, 11.9,1,1, 5.747, 10374.680, 452.532, 52861.540 25/05/02,08:15:00,02,08,1, 11.9,1,1, 5.747, 10374.686, 452.519, 52861.462 25/05/02,08:15:00,03,08,1, 11.9,1,1, 5.747, 10374.678, 452.506, 52861.520 25/05/02,08:15:00,04,08,1, 11.9,1,1, 5.747, 10374.708, 452.504, 52861.438 25/05/02,08:15:00,05,08,1, 11.9,1,1, 5.747, 10374.722, 452.486, 52861.457 25/05/02,08:15:00,06,08,1, 11.9,1,1, 5.747, 10374.729, 452.482, 52861.409 25/05/02,08:15:00,07,08,1, 11.9,1,1, 5.747, 10374.736, 452.447, 52861.507 25/05/02,08:15:00,08,08,1, 11.9,1,1, 5.747, 10374.774, 452.454, 52861.490 25/05/02,08:15:00,09,08,1, 11.9,1,1, 5.747, 10374.754, 452.428, 52861.359 25/05/02,08:15:00,10,08,1, 11.9,1,1, 5.747, 10374.775, 452.391, 52861.205 25/05/02,08:15:00,11,08,1, 11.9,1,1, 5.747, 10374.756, 452.401, 52861.448 25/05/02,08:15:00,12,08,1, 11.9,1,1, 5.747, 10374.811, 452.388, 52861.412 25/05/02,08:15:00,13,08,1, 11.9,1,1, 5.747, 10374.780, 452.384, 52861.430 25/05/02,08:15:00,14,08,1, 11.9,1,1, 5.747, 10374.793, 452.367, 52861.393 25/05/02,08:15:00,15,08,1, 11.9,1,1, 5.747, 10374.825, 452.384, 52861.417 25/05/02,08:15:00,16,08,1, 11.9,1,1, 5.747, 10374.844, 452.371, 52861.356 25/05/02,08:15:00,17,08,1, 11.9,1,1, 5.747, 10374.834, 452.362, 52861.293 25/05/02,08:15:00,18,08,1, 11.9,1,1, 5.747, 10374.840, 452.361, 52861.345 25/05/02,08:15:00,19,08,1, 11.9,1,1, 5.747, 10374.835, 452.338, 52861.310 25/05/02,08:15:01,00,10,1, 11.9,1,1, 5.746, 10374.829, 452.338, 52861.310 25/05/02,08:15:01,01,10,1, 11.9,1,1, 5.746, 10374.832, 452.322, 52861.250 25/05/02,08:15:01,02,10,1, 11.9,1,1, 5.746, 10374.822, 452.336, 52861.325 25/05/02,08:15:01,03,10,1, 11.9,1,1, 5.746, 10374.846, 452.326, 52861.267 25/05/02,08:15:01,04,10,1, 11.9,1,1, 5.746, 10374.881, 452.314, 52861.227 25/05/02,08:15:01,05,10,1, 11.9,1,1, 5.746, 10374.876, 452.296, 52861.185 25/05/02,08:15:01,06,10,1, 11.9,1,1, 5.746, 10374.895, 452.279, 52861.277 25/05/02,08:15:01,07,10,1, 11.9,1,1, 5.746, 10374.888, 452.284, 52861.167 25/05/02,08:15:01,08,10,1, 11.9,1,1, 5.746, 10374.868, 452.255, 52861.217 25/05/02,08:15:01,09,10,1, 11.9,1,1, 5.746, 10374.917, 452.222, 52861.218 25/05/02,08:15:01,10,10,1, 11.9,1,1, 5.746, 10374.936, 452.225, 52861.148 25/05/02,08:15:01,11,10,1, 11.9,1,1, 5.746, 10374.917, 452.205, 52861.187 25/05/02,08:15:01,12,10,1, 11.9,1,1, 5.746, 10374.937, 452.196, 52861.109 25/05/02,08:15:01,13,10,1, 11.9,1,1, 5.746, 10374.931, 452.183, 52861.091 25/05/02,08:15:01,14,10,1, 11.9,1,1, 5.746, 10374.939, 452.184, 52861.157 25/05/02,08:15:01,15,10,1, 11.9,1,1, 5.746, 10374.944, 452.181, 52861.122 25/05/02,08:15:01,16,10,1, 11.9,1,1, 5.746, 10374.950, 452.166, 52861.142 25/05/02,08:15:01,17,10,1, 11.9,1,1, 5.746, 10374.945, 452.143, 52861.100 25/05/02,08:15:01,18,10,1, 11.9,1,1, 5.746, 10374.963, 452.144, 52861.047 25/05/02,08:15:01,19,10,1, 11.9,1,1, 5.746, 10374.979, 452.134, 52861.104 25/05/02,08:15:02,00,09,1, 11.9,1,1, 5.745, 10374.979, 452.134, 52861.104 25/05/02,08:15:02,01,09,1, 11.9,1,1, 5.745, 10375.011, 452.086, 52860.974 25/05/02,08:15:02,02,09,1, 11.9,1,1, 5.745, 10374.999, 452.071, 52860.959 25/05/02,08:15:02,03,09,1, 11.9,1,1, 5.745, 10375.000, 452.049, 52861.004 25/05/02,08:15:02,04,09,1, 11.9,1,1, 5.745, 10374.979, 452.044, 52861.027 25/05/02,08:15:02,05,09,1, 11.9,1,1, 5.745, 10375.009, 452.040, 52860.951 25/05/02,08:15:02,06,09,1, 11.9,1,1, 5.745, 10375.022, 451.994, 52860.934 25/05/02,08:15:02,07,09,1, 11.9,1,1, 5.745, 10375.030, 451.967, 52861.008 25/05/02,08:15:02,08,09,1, 11.9,1,1, 5.745, 10375.007, 451.968, 52860.935 25/05/02,08:15:02,09,09,1, 11.9,1,1, 5.745, 10375.030, 451.956, 52860.937 25/05/02,08:15:02,10,09,1, 11.9,1,1, 5.745, 10375.037, 451.936, 52860.979 25/05/02,08:15:02,11,09,1, 11.9,1,1, 5.745, 10375.032, 451.955, 52861.020 25/05/02,08:15:02,12,09,1, 11.9,1,1, 5.745, 10375.073, 451.913, 52860.988 25/05/02,08:15:02,13,09,1, 11.9,1,1, 5.745, 10375.069, 451.909, 52860.948 25/05/02,08:15:02,14,09,1, 11.9,1,1, 5.745, 10375.040, 451.896, 52860.976 25/05/02,08:15:02,15,09,1, 11.9,1,1, 5.745, 10375.046, 451.908, 52860.916 25/05/02,08:15:02,16,09,1, 11.9,1,1, 5.745, 10375.056, 451.862, 52860.914 25/05/02,08:15:02,17,09,1, 11.9,1,1, 5.745, 10375.050, 451.864, 52860.836 25/05/02,08:15:02,18,09,1, 11.9,1,1, 5.745, 10375.088, 451.871, 52860.854 25/05/02,08:15:02,19,09,1, 11.9,1,1, 5.745, 10375.063, 451.850, 52860.830 25/05/02,08:15:03,00,08,1, 11.8,1,1, 5.746, 10375.062, 451.850, 52860.830 25/05/02,08:15:03,01,08,1, 11.8,1,1, 5.746, 10375.058, 451.834, 52860.850 25/05/02,08:15:03,02,08,1, 11.8,1,1, 5.746, 10375.075, 451.819, 52860.769 25/05/02,08:15:03,03,08,1, 11.8,1,1, 5.746, 10375.093, 451.845, 52860.868 25/05/02,08:15:03,04,08,1, 11.8,1,1, 5.746, 10375.083, 451.820, 52860.834 25/05/02,08:15:03,05,08,1, 11.8,1,1, 5.746, 10375.085, 451.818, 52860.862 25/05/02,08:15:03,06,08,1, 11.8,1,1, 5.746, 10375.076, 451.814, 52860.827 25/05/02,08:15:03,07,08,1, 11.8,1,1, 5.746, 10375.084, 451.798, 52860.809 25/05/02,08:15:03,08,08,1, 11.8,1,1, 5.746, 10375.099, 451.801, 52860.806 25/05/02,08:15:03,09,08,1, 11.8,1,1, 5.746, 10375.092, 451.771, 52860.800 25/05/02,08:15:03,10,08,1, 11.8,1,1, 5.746, 10375.094, 451.781, 52860.841 25/05/02,08:15:03,11,08,1, 11.8,1,1, 5.746, 10375.105, 451.774, 52860.778 25/05/02,08:15:03,12,08,1, 11.8,1,1, 5.746, 10375.132, 451.755, 52860.814 25/05/02,08:15:03,13,08,1, 11.8,1,1, 5.746, 10375.107, 451.745, 52860.797 25/05/02,08:15:03,14,08,1, 11.8,1,1, 5.746, 10375.141, 451.731, 52860.800 25/05/02,08:15:03,15,08,1, 11.8,1,1, 5.746, 10375.132, 451.707, 52860.825 25/05/02,08:15:03,16,08,1, 11.8,1,1, 5.746, 10375.141, 451.699, 52860.714 25/05/02,08:15:03,17,08,1, 11.8,1,1, 5.746, 10375.143, 451.702, 52860.725 25/05/02,08:15:03,18,08,1, 11.8,1,1, 5.746, 10375.161, 451.665, 52860.687 25/05/02,08:15:03,19,08,1, 11.8,1,1, 5.746, 10375.157, 451.644, 52860.721 25/05/02,08:15:04,00,08,1, 12.0,1,1, 5.747, 10375.154, 451.644, 52860.721 25/05/02,08:15:04,01,08,1, 12.0,1,1, 5.747, 10375.208, 451.623, 52860.766 25/05/02,08:15:04,02,08,1, 12.0,1,1, 5.747, 10375.223, 451.606, 52860.670 25/05/02,08:15:04,03,08,1, 12.0,1,1, 5.747, 10375.215, 451.584, 52860.679 25/05/02,08:15:04,04,08,1, 12.0,1,1, 5.747, 10375.233, 451.554, 52860.662 25/05/02,08:15:04,05,08,1, 12.0,1,1, 5.747, 10375.234, 451.561, 52860.638 25/05/02,08:15:04,06,08,1, 12.0,1,1, 5.747, 10375.248, 451.552, 52860.683 25/05/02,08:15:04,07,08,1, 12.0,1,1, 5.747, 10375.240, 451.511, 52860.579 25/05/02,08:15:04,08,08,1, 12.0,1,1, 5.747, 10375.230, 451.508, 52860.591 25/05/02,08:15:04,09,08,1, 12.0,1,1, 5.747, 10375.261, 451.477, 52860.555 25/05/02,08:15:04,10,08,1, 12.0,1,1, 5.747, 10375.278, 451.480, 52860.570 25/05/02,08:15:04,11,08,1, 12.0,1,1, 5.747, 10375.258, 451.455, 52860.551 25/05/02,08:15:04,12,08,1, 12.0,1,1, 5.747, 10375.256, 451.447, 52860.537 25/05/02,08:15:04,13,08,1, 12.0,1,1, 5.747, 10375.291, 451.444, 52860.590 25/05/02,08:15:04,14,08,1, 12.0,1,1, 5.747, 10375.312, 451.425, 52860.541 25/05/02,08:15:04,15,08,1, 12.0,1,1, 5.747, 10375.317, 451.430, 52860.585 25/05/02,08:15:04,16,08,1, 12.0,1,1, 5.747, 10375.324, 451.406, 52860.513 25/05/02,08:15:04,17,08,1, 12.0,1,1, 5.747, 10375.310, 451.397, 52860.532 25/05/02,08:15:04,18,08,1, 12.0,1,1, 5.747, 10375.351, 451.393, 52860.516 25/05/02,08:15:04,19,08,1, 12.0,1,1, 5.747, 10375.345, 451.396, 52860.463 25/05/02,08:15:05,00,08,1, 11.9,1,1, 5.749, 10375.338, 451.396, 52860.463 25/05/02,08:15:05,01,08,1, 11.9,1,1, 5.749, 10375.370, 451.347, 52860.462 25/05/02,08:15:05,02,08,1, 11.9,1,1, 5.749, 10375.338, 451.331, 52860.506 25/05/02,08:15:05,03,08,1, 11.9,1,1, 5.749, 10375.367, 451.314, 52860.464 25/05/02,08:15:05,04,08,1, 11.9,1,1, 5.749, 10375.385, 451.306, 52860.394 25/05/02,08:15:05,05,08,1, 11.9,1,1, 5.749, 10375.388, 451.309, 52860.497 25/05/02,08:15:05,06,08,1, 11.9,1,1, 5.749, 10375.414, 451.282, 52860.428 25/05/02,08:15:05,07,08,1, 11.9,1,1, 5.749, 10375.404, 451.246, 52860.475 25/05/02,08:15:05,08,08,1, 11.9,1,1, 5.749, 10375.406, 451.211, 52860.396 25/05/02,08:15:05,09,08,1, 11.9,1,1, 5.749, 10375.421, 451.208, 52860.366 25/05/02,08:15:05,10,08,1, 11.9,1,1, 5.749, 10375.450, 451.184, 52860.398 25/05/02,08:15:05,11,08,1, 11.9,1,1, 5.749, 10375.438, 451.166, 52860.318 25/05/02,08:15:05,12,08,1, 11.9,1,1, 5.749, 10375.479, 451.154, 52860.367 25/05/02,08:15:05,13,08,1, 11.9,1,1, 5.749, 10375.496, 451.137, 52860.282 25/05/02,08:15:05,14,08,1, 11.9,1,1, 5.749, 10375.499, 451.106, 52860.311 25/05/02,08:15:05,15,08,1, 11.9,1,1, 5.749, 10375.522, 451.087, 52860.342 25/05/02,08:15:05,16,08,1, 11.9,1,1, 5.749, 10375.509, 451.055, 52860.268 25/05/02,08:15:05,17,08,1, 11.9,1,1, 5.749, 10375.505, 451.038, 52860.329 25/05/02,08:15:05,18,08,1, 11.9,1,1, 5.749, 10375.506, 451.008, 52860.290 25/05/02,08:15:05,19,08,1, 11.9,1,1, 5.749, 10375.544, 451.004, 52860.269 25/05/02,08:15:06,00,09,1, 11.9,1,1, 5.748, 10375.538, 451.004, 52860.269 25/05/02,08:15:06,01,09,1, 11.9,1,1, 5.748, 10375.546, 450.956, 52860.119 25/05/02,08:15:06,02,09,1, 11.9,1,1, 5.748, 10375.594, 450.921, 52860.207 25/05/02,08:15:06,03,09,1, 11.9,1,1, 5.748, 10375.560, 450.916, 52860.114 25/05/02,08:15:06,04,09,1, 11.9,1,1, 5.748, 10375.585, 450.883, 52860.126 25/05/02,08:15:06,05,09,1, 11.9,1,1, 5.748, 10375.577, 450.879, 52860.139 25/05/02,08:15:06,06,09,1, 11.9,1,1, 5.748, 10375.615, 450.857, 52860.127 25/05/02,08:15:06,07,09,1, 11.9,1,1, 5.748, 10375.600, 450.820, 52860.140 25/05/02,08:15:06,08,09,1, 11.9,1,1, 5.748, 10375.639, 450.802, 52859.934 25/05/02,08:15:06,09,09,1, 11.9,1,1, 5.748, 10375.657, 450.783, 52860.000 25/05/02,08:15:06,10,09,1, 11.9,1,1, 5.748, 10375.635, 450.778, 52860.080 25/05/02,08:15:06,11,09,1, 11.9,1,1, 5.748, 10375.639, 450.770, 52859.975 25/05/02,08:15:06,12,09,1, 11.9,1,1, 5.748, 10375.654, 450.745, 52860.044 25/05/02,08:15:06,13,09,1, 11.9,1,1, 5.748, 10375.603, 450.741, 52860.083 25/05/02,08:15:06,14,09,1, 11.9,1,1, 5.748, 10375.651, 450.728, 52860.006 25/05/02,08:15:06,15,09,1, 11.9,1,1, 5.748, 10375.671, 450.722, 52859.987 25/05/02,08:15:06,16,09,1, 11.9,1,1, 5.748, 10375.636, 450.724, 52860.015 25/05/02,08:15:06,17,09,1, 11.9,1,1, 5.748, 10375.648, 450.694, 52859.929 25/05/02,08:15:06,18,09,1, 11.9,1,1, 5.748, 10375.648, 450.729, 52859.915 25/05/02,08:15:06,19,09,1, 11.9,1,1, 5.748, 10375.672, 450.660, 52859.963 25/05/02,08:15:07,00,07,1, 11.9,1,1, 5.743, 10375.671, 450.660, 52859.963 25/05/02,08:15:07,01,07,1, 11.9,1,1, 5.743, 10375.696, 450.652, 52859.928 25/05/02,08:15:07,02,07,1, 11.9,1,1, 5.743, 10375.684, 450.593, 52859.848 25/05/02,08:15:07,03,07,1, 11.9,1,1, 5.743, 10375.691, 450.597, 52859.830 25/05/02,08:15:07,04,07,1, 11.9,1,1, 5.743, 10375.683, 450.595, 52859.901 25/05/02,08:15:07,05,07,1, 11.9,1,1, 5.743, 10375.703, 450.617, 52859.792 25/05/02,08:15:07,06,07,1, 11.9,1,1, 5.743, 10375.715, 450.574, 52859.833 25/05/02,08:15:07,07,07,1, 11.9,1,1, 5.743, 10375.694, 450.561, 52859.793 25/05/02,08:15:07,08,07,1, 11.9,1,1, 5.743, 10375.683, 450.548, 52859.851 25/05/02,08:15:07,09,07,1, 11.9,1,1, 5.743, 10375.698, 450.531, 52859.830 25/05/02,08:15:07,10,07,1, 11.9,1,1, 5.743, 10375.718, 450.525, 52859.712 25/05/02,08:15:07,11,07,1, 11.9,1,1, 5.743, 10375.692, 450.508, 52859.758 25/05/02,08:15:07,12,07,1, 11.9,1,1, 5.743, 10375.721, 450.479, 52859.728 25/05/02,08:15:07,13,07,1, 11.9,1,1, 5.743, 10375.706, 450.491, 52859.733 25/05/02,08:15:07,14,07,1, 11.9,1,1, 5.743, 10375.719, 450.451, 52859.737 25/05/02,08:15:07,15,07,1, 11.9,1,1, 5.743, 10375.714, 450.436, 52859.669 25/05/02,08:15:07,16,07,1, 11.9,1,1, 5.743, 10375.714, 450.449, 52859.704 25/05/02,08:15:07,17,07,1, 11.9,1,1, 5.743, 10375.718, 450.415, 52859.678 25/05/02,08:15:07,18,07,1, 11.9,1,1, 5.743, 10375.733, 450.376, 52859.648 25/05/02,08:15:07,19,07,1, 11.9,1,1, 5.743, 10375.716, 450.412, 52859.616 25/05/02,08:15:08,00,09,1, 11.9,1,1, 5.746, 10375.713, 450.412, 52859.616 25/05/02,08:15:08,01,09,1, 11.9,1,1, 5.746, 10375.741, 450.392, 52859.722 25/05/02,08:15:08,02,09,1, 11.9,1,1, 5.746, 10375.722, 450.369, 52859.625 25/05/02,08:15:08,03,09,1, 11.9,1,1, 5.746, 10375.705, 450.354, 52859.616 25/05/02,08:15:08,04,09,1, 11.9,1,1, 5.746, 10375.752, 450.329, 52859.627 25/05/02,08:15:08,05,09,1, 11.9,1,1, 5.746, 10375.730, 450.322, 52859.658 25/05/02,08:15:08,06,09,1, 11.9,1,1, 5.746, 10375.706, 450.349, 52859.597 25/05/02,08:15:08,07,09,1, 11.9,1,1, 5.746, 10375.755, 450.337, 52859.643 25/05/02,08:15:08,08,09,1, 11.9,1,1, 5.746, 10375.737, 450.318, 52859.568 25/05/02,08:15:08,09,09,1, 11.9,1,1, 5.746, 10375.778, 450.297, 52859.524 25/05/02,08:15:08,10,09,1, 11.9,1,1, 5.746, 10375.771, 450.318, 52859.468 25/05/02,08:15:08,11,09,1, 11.9,1,1, 5.746, 10375.771, 450.302, 52859.570 25/05/02,08:15:08,12,09,1, 11.9,1,1, 5.746, 10375.777, 450.279, 52859.552 25/05/02,08:15:08,13,09,1, 11.9,1,1, 5.746, 10375.763, 450.266, 52859.543 25/05/02,08:15:08,14,09,1, 11.9,1,1, 5.746, 10375.782, 450.250, 52859.496 25/05/02,08:15:08,15,09,1, 11.9,1,1, 5.746, 10375.769, 450.238, 52859.566 25/05/02,08:15:08,16,09,1, 11.9,1,1, 5.746, 10375.792, 450.222, 52859.513 25/05/02,08:15:08,17,09,1, 11.9,1,1, 5.746, 10375.790, 450.221, 52859.399 25/05/02,08:15:08,18,09,1, 11.9,1,1, 5.746, 10375.830, 450.216, 52859.450 25/05/02,08:15:08,19,09,1, 11.9,1,1, 5.746, 10375.820, 450.208, 52859.483 25/05/02,08:15:09,00,07,1, 11.9,1,1, 5.747, 10375.813, 450.208, 52859.483 25/05/02,08:15:09,01,07,1, 11.9,1,1, 5.747, 10375.830, 450.170, 52859.509 25/05/02,08:15:09,02,07,1, 11.9,1,1, 5.747, 10375.830, 450.154, 52859.438 25/05/02,08:15:09,03,07,1, 11.9,1,1, 5.747, 10375.825, 450.151, 52859.451 25/05/02,08:15:09,04,07,1, 11.9,1,1, 5.747, 10375.850, 450.116, 52859.405 25/05/02,08:15:09,05,07,1, 11.9,1,1, 5.747, 10375.857, 450.129, 52859.395 25/05/02,08:15:09,06,07,1, 11.9,1,1, 5.747, 10375.886, 450.110, 52859.347 25/05/02,08:15:09,07,07,1, 11.9,1,1, 5.747, 10375.885, 450.096, 52859.437 25/05/02,08:15:09,08,07,1, 11.9,1,1, 5.747, 10375.884, 450.044, 52859.385 25/05/02,08:15:09,09,07,1, 11.9,1,1, 5.747, 10375.912, 450.050, 52859.366 25/05/02,08:15:09,10,07,1, 11.9,1,1, 5.747, 10375.935, 450.048, 52859.397 25/05/02,08:15:09,11,07,1, 11.9,1,1, 5.747, 10375.917, 450.026, 52859.368 25/05/02,08:15:09,12,07,1, 11.9,1,1, 5.747, 10375.963, 449.995, 52859.349 25/05/02,08:15:09,13,07,1, 11.9,1,1, 5.747, 10375.975, 449.957, 52859.314 25/05/02,08:15:09,14,07,1, 11.9,1,1, 5.747, 10375.995, 449.944, 52859.306 25/05/02,08:15:09,15,07,1, 11.9,1,1, 5.747, 10376.015, 449.956, 52859.345 25/05/02,08:15:09,16,07,1, 11.9,1,1, 5.747, 10376.000, 449.917, 52859.267 25/05/02,08:15:09,17,07,1, 11.9,1,1, 5.747, 10376.031, 449.923, 52859.311 25/05/02,08:15:09,18,07,1, 11.9,1,1, 5.747, 10376.068, 449.878, 52859.279 25/05/02,08:15:09,19,07,1, 11.9,1,1, 5.747, 10376.072, 449.857, 52859.269 25/05/02,08:15:10,00,08,1, 11.9,1,1, 5.748, 10376.072, 449.857, 52859.269 25/05/02,08:15:10,01,08,1, 11.9,1,1, 5.748, 10376.115, 449.795, 52859.201 25/05/02,08:15:10,02,08,1, 11.9,1,1, 5.748, 10376.125, 449.788, 52859.205 25/05/02,08:15:10,03,08,1, 11.9,1,1, 5.748, 10376.126, 449.773, 52859.246 25/05/02,08:15:10,04,08,1, 11.9,1,1, 5.748, 10376.175, 449.737, 52859.139 25/05/02,08:15:10,05,08,1, 11.9,1,1, 5.748, 10376.194, 449.700, 52859.117 25/05/02,08:15:10,06,08,1, 11.9,1,1, 5.748, 10376.197, 449.691, 52859.125 25/05/02,08:15:10,07,08,1, 11.9,1,1, 5.748, 10376.232, 449.667, 52859.159 25/05/02,08:15:10,08,08,1, 11.9,1,1, 5.748, 10376.252, 449.619, 52859.156 25/05/02,08:15:10,09,08,1, 11.9,1,1, 5.748, 10376.251, 449.588, 52859.068 25/05/02,08:15:10,10,08,1, 11.9,1,1, 5.748, 10376.261, 449.603, 52859.176 25/05/02,08:15:10,11,08,1, 11.9,1,1, 5.748, 10376.284, 449.514, 52859.113 25/05/02,08:15:10,12,08,1, 11.9,1,1, 5.748, 10376.318, 449.523, 52859.100 25/05/02,08:15:10,13,08,1, 11.9,1,1, 5.748, 10376.299, 449.477, 52859.123 25/05/02,08:15:10,14,08,1, 11.9,1,1, 5.748, 10376.330, 449.467, 52859.074 25/05/02,08:15:10,15,08,1, 11.9,1,1, 5.748, 10376.350, 449.451, 52859.105 25/05/02,08:15:10,16,08,1, 11.9,1,1, 5.748, 10376.357, 449.423, 52859.010 25/05/02,08:15:10,17,08,1, 11.9,1,1, 5.748, 10376.380, 449.385, 52859.071 25/05/02,08:15:10,18,08,1, 11.9,1,1, 5.748, 10376.381, 449.368, 52859.016 25/05/02,08:15:10,19,08,1, 11.9,1,1, 5.748, 10376.401, 449.355, 52858.957 25/05/02,08:15:11,00,08,1, 11.9,1,1, 5.746, 10376.397, 449.355, 52858.957 25/05/02,08:15:11,01,08,1, 11.9,1,1, 5.746, 10376.449, 449.308, 52858.960 25/05/02,08:15:11,02,08,1, 11.9,1,1, 5.746, 10376.457, 449.277, 52858.963 25/05/02,08:15:11,03,08,1, 11.9,1,1, 5.746, 10376.446, 449.261, 52858.976 25/05/02,08:15:11,04,08,1, 11.9,1,1, 5.746, 10376.489, 449.215, 52858.892 25/05/02,08:15:11,05,08,1, 11.9,1,1, 5.746, 10376.483, 449.194, 52858.938 25/05/02,08:15:11,06,08,1, 11.9,1,1, 5.746, 10376.537, 449.191, 52858.899 25/05/02,08:15:11,07,08,1, 11.9,1,1, 5.746, 10376.528, 449.148, 52858.905 25/05/02,08:15:11,08,08,1, 11.9,1,1, 5.746, 10376.535, 449.154, 52858.847 25/05/02,08:15:11,09,08,1, 11.9,1,1, 5.746, 10376.574, 449.114, 52858.882 25/05/02,08:15:11,10,08,1, 11.9,1,1, 5.746, 10376.602, 449.079, 52858.911 25/05/02,08:15:11,11,08,1, 11.9,1,1, 5.746, 10376.597, 449.059, 52858.885 25/05/02,08:15:11,12,08,1, 11.9,1,1, 5.746, 10376.633, 449.053, 52858.845 25/05/02,08:15:11,13,08,1, 11.9,1,1, 5.746, 10376.673, 449.021, 52858.773 25/05/02,08:15:11,14,08,1, 11.9,1,1, 5.746, 10376.665, 448.993, 52858.717 25/05/02,08:15:11,15,08,1, 11.9,1,1, 5.746, 10376.685, 448.982, 52858.830 25/05/02,08:15:11,16,08,1, 11.9,1,1, 5.746, 10376.710, 448.945, 52858.789 25/05/02,08:15:11,17,08,1, 11.9,1,1, 5.746, 10376.698, 448.911, 52858.772 25/05/02,08:15:11,18,08,1, 11.9,1,1, 5.746, 10376.723, 448.881, 52858.803 25/05/02,08:15:11,19,08,1, 11.9,1,1, 5.746, 10376.781, 448.882, 52858.706 25/05/02,08:15:12,00,08,1, 11.9,1,1, 5.746, 10376.773, 448.882, 52858.706 25/05/02,08:15:12,01,08,1, 11.9,1,1, 5.746, 10376.818, 448.791, 52858.652 25/05/02,08:15:12,02,08,1, 11.9,1,1, 5.746, 10376.829, 448.756, 52858.689 25/05/02,08:15:12,03,08,1, 11.9,1,1, 5.746, 10376.850, 448.759, 52858.678 25/05/02,08:15:12,04,08,1, 11.9,1,1, 5.746, 10376.869, 448.716, 52858.637 25/05/02,08:15:12,05,08,1, 11.9,1,1, 5.746, 10376.883, 448.661, 52858.725 25/05/02,08:15:12,06,08,1, 11.9,1,1, 5.746, 10376.918, 448.646, 52858.620 25/05/02,08:15:12,07,08,1, 11.9,1,1, 5.746, 10376.950, 448.642, 52858.609 25/05/02,08:15:12,08,08,1, 11.9,1,1, 5.746, 10376.960, 448.611, 52858.578 25/05/02,08:15:12,09,08,1, 11.9,1,1, 5.746, 10376.952, 448.555, 52858.622 25/05/02,08:15:12,10,08,1, 11.9,1,1, 5.746, 10377.003, 448.536, 52858.551 25/05/02,08:15:12,11,08,1, 11.9,1,1, 5.746, 10377.016, 448.519, 52858.627 25/05/02,08:15:12,12,08,1, 11.9,1,1, 5.746, 10377.067, 448.490, 52858.570 25/05/02,08:15:12,13,08,1, 11.9,1,1, 5.746, 10377.084, 448.430, 52858.538 25/05/02,08:15:12,14,08,1, 11.9,1,1, 5.746, 10377.104, 448.433, 52858.516 25/05/02,08:15:12,15,08,1, 11.9,1,1, 5.746, 10377.124, 448.389, 52858.457 25/05/02,08:15:12,16,08,1, 11.9,1,1, 5.746, 10377.146, 448.351, 52858.523 25/05/02,08:15:12,17,08,1, 11.9,1,1, 5.746, 10377.186, 448.341, 52858.490 25/05/02,08:15:12,18,08,1, 11.9,1,1, 5.746, 10377.173, 448.320, 52858.507 25/05/02,08:15:12,19,08,1, 11.9,1,1, 5.746, 10377.227, 448.294, 52858.523 25/05/02,08:15:13,00,07,1, 11.8,1,1, 5.746, 10377.223, 448.294, 52858.523 25/05/02,08:15:13,01,07,1, 11.8,1,1, 5.746, 10377.273, 448.224, 52858.519 25/05/02,08:15:13,02,07,1, 11.8,1,1, 5.746, 10377.268, 448.193, 52858.321 25/05/02,08:15:13,03,07,1, 11.8,1,1, 5.746, 10377.272, 448.170, 52858.404 25/05/02,08:15:13,04,07,1, 11.8,1,1, 5.746, 10377.319, 448.139, 52858.409 25/05/02,08:15:13,05,07,1, 11.8,1,1, 5.746, 10377.326, 448.113, 52858.408 25/05/02,08:15:13,06,07,1, 11.8,1,1, 5.746, 10377.351, 448.115, 52858.404 25/05/02,08:15:13,07,07,1, 11.8,1,1, 5.746, 10377.362, 448.076, 52858.358 25/05/02,08:15:13,08,07,1, 11.8,1,1, 5.746, 10377.372, 448.037, 52858.359 25/05/02,08:15:13,09,07,1, 11.8,1,1, 5.746, 10377.399, 448.015, 52858.371 25/05/02,08:15:13,10,07,1, 11.8,1,1, 5.746, 10377.400, 447.995, 52858.311 25/05/02,08:15:13,11,07,1, 11.8,1,1, 5.746, 10377.426, 447.996, 52858.375 25/05/02,08:15:13,12,07,1, 11.8,1,1, 5.746, 10377.465, 447.953, 52858.361 25/05/02,08:15:13,13,07,1, 11.8,1,1, 5.746, 10377.484, 447.935, 52858.290 25/05/02,08:15:13,14,07,1, 11.8,1,1, 5.746, 10377.501, 447.876, 52858.319 25/05/02,08:15:13,15,07,1, 11.8,1,1, 5.746, 10377.519, 447.870, 52858.277 25/05/02,08:15:13,16,07,1, 11.8,1,1, 5.746, 10377.540, 447.840, 52858.300 25/05/02,08:15:13,17,07,1, 11.8,1,1, 5.746, 10377.570, 447.812, 52858.204 25/05/02,08:15:13,18,07,1, 11.8,1,1, 5.746, 10377.582, 447.785, 52858.251 25/05/02,08:15:13,19,07,1, 11.8,1,1, 5.746, 10377.614, 447.742, 52858.189 25/05/02,08:15:14,00,07,1, 11.8,1,1, 5.751, 10377.607, 447.742, 52858.189 25/05/02,08:15:14,01,07,1, 11.8,1,1, 5.751, 10377.641, 447.664, 52858.265 25/05/02,08:15:14,02,07,1, 11.8,1,1, 5.751, 10377.650, 447.657, 52858.172 25/05/02,08:15:14,03,07,1, 11.8,1,1, 5.751, 10377.666, 447.617, 52858.157 25/05/02,08:15:14,04,07,1, 11.8,1,1, 5.751, 10377.683, 447.554, 52858.162 25/05/02,08:15:14,05,07,1, 11.8,1,1, 5.751, 10377.689, 447.535, 52858.104 25/05/02,08:15:14,06,07,1, 11.8,1,1, 5.751, 10377.732, 447.463, 52858.103 25/05/02,08:15:14,07,07,1, 11.8,1,1, 5.751, 10377.780, 447.446, 52858.104 25/05/02,08:15:14,08,07,1, 11.8,1,1, 5.751, 10377.778, 447.438, 52858.034 25/05/02,08:15:14,09,07,1, 11.8,1,1, 5.751, 10377.778, 447.387, 52857.835 25/05/02,08:15:14,10,07,1, 11.8,1,1, 5.751, 10377.766, 447.384, 52858.166 25/05/02,08:15:14,11,07,1, 11.8,1,1, 5.751, 10377.825, 447.357, 52858.156 25/05/02,08:15:14,12,07,1, 11.8,1,1, 5.751, 10377.846, 447.282, 52858.075 25/05/02,08:15:14,13,07,1, 11.8,1,1, 5.751, 10377.858, 447.262, 52858.164 25/05/02,08:15:14,14,07,1, 11.8,1,1, 5.751, 10377.892, 447.227, 52858.088 25/05/02,08:15:14,15,07,1, 11.8,1,1, 5.751, 10377.922, 447.188, 52858.103 25/05/02,08:15:14,16,07,1, 11.8,1,1, 5.751, 10377.944, 447.124, 52858.073 25/05/02,08:15:14,17,07,1, 11.8,1,1, 5.751, 10377.964, 447.068, 52857.922 25/05/02,08:15:14,18,07,1, 11.8,1,1, 5.751, 10377.966, 447.053, 52857.999 25/05/02,08:15:14,19,07,1, 11.8,1,1, 5.751, 10378.010, 447.028, 52858.012 25/05/02,08:15:15,00,08,1, 12.0,1,1, 5.751, 10378.008, 447.028, 52858.012 25/05/02,08:15:15,01,08,1, 12.0,1,1, 5.751, 10378.057, 446.955, 52857.915 25/05/02,08:15:15,02,08,1, 12.0,1,1, 5.751, 10378.058, 446.920, 52857.937 25/05/02,08:15:15,03,08,1, 12.0,1,1, 5.751, 10378.089, 446.882, 52857.876 25/05/02,08:15:15,04,08,1, 12.0,1,1, 5.751, 10378.116, 446.855, 52857.841 25/05/02,08:15:15,05,08,1, 12.0,1,1, 5.751, 10378.110, 446.827, 52857.909 25/05/02,08:15:15,06,08,1, 12.0,1,1, 5.751, 10378.131, 446.765, 52857.954 25/05/02,08:15:15,07,08,1, 12.0,1,1, 5.751, 10378.165, 446.732, 52857.882 25/05/02,08:15:15,08,08,1, 12.0,1,1, 5.751, 10378.145, 446.699, 52857.841 25/05/02,08:15:15,09,08,1, 12.0,1,1, 5.751, 10378.191, 446.648, 52857.818 25/05/02,08:15:15,10,08,1, 12.0,1,1, 5.751, 10378.214, 446.587, 52857.832 25/05/02,08:15:15,11,08,1, 12.0,1,1, 5.751, 10378.241, 446.567, 52857.892 25/05/02,08:15:15,12,08,1, 12.0,1,1, 5.751, 10378.262, 446.517, 52857.745 25/05/02,08:15:15,13,08,1, 12.0,1,1, 5.751, 10378.263, 446.502, 52857.807 25/05/02,08:15:15,14,08,1, 12.0,1,1, 5.751, 10378.272, 446.458, 52857.786 25/05/02,08:15:15,15,08,1, 12.0,1,1, 5.751, 10378.276, 446.401, 52857.723 25/05/02,08:15:15,16,08,1, 12.0,1,1, 5.751, 10378.311, 446.375, 52857.688 25/05/02,08:15:15,17,08,1, 12.0,1,1, 5.751, 10378.348, 446.313, 52857.648 25/05/02,08:15:15,18,08,1, 12.0,1,1, 5.751, 10378.355, 446.296, 52857.658 25/05/02,08:15:15,19,08,1, 12.0,1,1, 5.751, 10378.375, 446.253, 52857.622 25/05/02,08:15:16,00,07,1, 11.9,1,1, 5.751, 10378.375, 446.253, 52857.622 25/05/02,08:15:16,01,07,1, 11.9,1,1, 5.751, 10378.394, 446.150, 52857.643 25/05/02,08:15:16,02,07,1, 11.9,1,1, 5.751, 10378.404, 446.140, 52857.657 25/05/02,08:15:16,03,07,1, 11.9,1,1, 5.751, 10378.417, 446.092, 52857.668 25/05/02,08:15:16,04,07,1, 11.9,1,1, 5.751, 10378.424, 446.066, 52857.613 25/05/02,08:15:16,05,07,1, 11.9,1,1, 5.751, 10378.459, 446.029, 52857.534 25/05/02,08:15:16,06,07,1, 11.9,1,1, 5.751, 10378.445, 445.995, 52857.519 25/05/02,08:15:16,07,07,1, 11.9,1,1, 5.751, 10378.469, 445.948, 52857.518 25/05/02,08:15:16,08,07,1, 11.9,1,1, 5.751, 10378.468, 445.905, 52857.555 25/05/02,08:15:16,09,07,1, 11.9,1,1, 5.751, 10378.476, 445.870, 52857.517 25/05/02,08:15:16,10,07,1, 11.9,1,1, 5.751, 10378.503, 445.834, 52857.445 25/05/02,08:15:16,11,07,1, 11.9,1,1, 5.751, 10378.533, 445.797, 52857.464 25/05/02,08:15:16,12,07,1, 11.9,1,1, 5.751, 10378.528, 445.736, 52857.408 25/05/02,08:15:16,13,07,1, 11.9,1,1, 5.751, 10378.509, 445.687, 52857.352 25/05/02,08:15:16,14,07,1, 11.9,1,1, 5.751, 10378.535, 445.657, 52857.335 25/05/02,08:15:16,15,07,1, 11.9,1,1, 5.751, 10378.555, 445.660, 52857.420 25/05/02,08:15:16,16,07,1, 11.9,1,1, 5.751, 10378.532, 445.604, 52857.373 25/05/02,08:15:16,17,07,1, 11.9,1,1, 5.751, 10378.537, 445.546, 52857.375 25/05/02,08:15:16,18,07,1, 11.9,1,1, 5.751, 10378.560, 445.508, 52857.300 25/05/02,08:15:16,19,07,1, 11.9,1,1, 5.751, 10378.575, 445.502, 52857.365 25/05/02,08:15:17,00,07,1, 11.9,1,1, 5.746, 10378.567, 445.502, 52857.365 25/05/02,08:15:17,01,07,1, 11.9,1,1, 5.746, 10378.536, 445.408, 52857.248 25/05/02,08:15:17,02,07,1, 11.9,1,1, 5.746, 10378.586, 445.361, 52857.249 25/05/02,08:15:17,03,07,1, 11.9,1,1, 5.746, 10378.578, 445.348, 52857.261 25/05/02,08:15:17,04,07,1, 11.9,1,1, 5.746, 10378.581, 445.312, 52857.285 25/05/02,08:15:17,05,07,1, 11.9,1,1, 5.746, 10378.593, 445.270, 52857.338 25/05/02,08:15:17,06,07,1, 11.9,1,1, 5.746, 10378.573, 445.202, 52857.264 25/05/02,08:15:17,07,07,1, 11.9,1,1, 5.746, 10378.590, 445.204, 52857.275 25/05/02,08:15:17,08,07,1, 11.9,1,1, 5.746, 10378.584, 445.132, 52857.199 25/05/02,08:15:17,09,07,1, 11.9,1,1, 5.746, 10378.581, 445.098, 52857.242 25/05/02,08:15:17,10,07,1, 11.9,1,1, 5.746, 10378.597, 445.081, 52857.195 25/05/02,08:15:17,11,07,1, 11.9,1,1, 5.746, 10378.570, 445.033, 52857.121 25/05/02,08:15:17,12,07,1, 11.9,1,1, 5.746, 10378.603, 444.989, 52857.123 25/05/02,08:15:17,13,07,1, 11.9,1,1, 5.746, 10378.614, 444.950, 52857.064 25/05/02,08:15:17,14,07,1, 11.9,1,1, 5.746, 10378.626, 444.906, 52857.127 25/05/02,08:15:17,15,07,1, 11.9,1,1, 5.746, 10378.616, 444.893, 52857.118 25/05/02,08:15:17,16,07,1, 11.9,1,1, 5.746, 10378.610, 444.864, 52857.084 25/05/02,08:15:17,17,07,1, 11.9,1,1, 5.746, 10378.638, 444.824, 52857.076 25/05/02,08:15:17,18,07,1, 11.9,1,1, 5.746, 10378.629, 444.779, 52857.031 25/05/02,08:15:17,19,07,1, 11.9,1,1, 5.746, 10378.672, 444.728, 52856.964 25/05/02,08:15:18,00,08,1, 11.9,1,1, 5.745, 10378.667, 444.728, 52856.964 25/05/02,08:15:18,01,08,1, 11.9,1,1, 5.745, 10378.667, 444.683, 52857.062 25/05/02,08:15:18,02,08,1, 11.9,1,1, 5.745, 10378.656, 444.629, 52857.056 25/05/02,08:15:18,03,08,1, 11.9,1,1, 5.745, 10378.675, 444.571, 52856.996 25/05/02,08:15:18,04,08,1, 11.9,1,1, 5.745, 10378.681, 444.534, 52856.896 25/05/02,08:15:18,05,08,1, 11.9,1,1, 5.745, 10378.654, 444.516, 52856.953 25/05/02,08:15:18,06,08,1, 11.9,1,1, 5.745, 10378.652, 444.469, 52856.916 25/05/02,08:15:18,07,08,1, 11.9,1,1, 5.745, 10378.683, 444.435, 52856.880 25/05/02,08:15:18,08,08,1, 11.9,1,1, 5.745, 10378.689, 444.405, 52856.842 25/05/02,08:15:18,09,08,1, 11.9,1,1, 5.745, 10378.636, 444.359, 52856.885 25/05/02,08:15:18,10,08,1, 11.9,1,1, 5.745, 10378.683, 444.320, 52856.822 25/05/02,08:15:18,11,08,1, 11.9,1,1, 5.745, 10378.690, 444.272, 52856.773 25/05/02,08:15:18,12,08,1, 11.9,1,1, 5.745, 10378.666, 444.248, 52856.750 25/05/02,08:15:18,13,08,1, 11.9,1,1, 5.745, 10378.696, 444.193, 52856.700 25/05/02,08:15:18,14,08,1, 11.9,1,1, 5.745, 10378.704, 444.156, 52856.687 25/05/02,08:15:18,15,08,1, 11.9,1,1, 5.745, 10378.671, 444.121, 52856.645 25/05/02,08:15:18,16,08,1, 11.9,1,1, 5.745, 10378.729, 444.071, 52856.655 25/05/02,08:15:18,17,08,1, 11.9,1,1, 5.745, 10378.667, 444.060, 52856.854 25/05/02,08:15:18,18,08,1, 11.9,1,1, 5.745, 10378.751, 444.007, 52856.787 25/05/02,08:15:18,19,08,1, 11.9,1,1, 5.745, 10378.755, 443.957, 52856.652 25/05/02,08:15:19,00,08,1, 11.9,1,1, 5.749, 10378.751, 443.957, 52856.652 25/05/02,08:15:19,01,08,1, 11.9,1,1, 5.749, 10378.746, 443.878, 52856.623 25/05/02,08:15:19,02,08,1, 11.9,1,1, 5.749, 10378.715, 443.850, 52856.655 25/05/02,08:15:19,03,08,1, 11.9,1,1, 5.749, 10378.761, 443.790, 52856.637 25/05/02,08:15:19,04,08,1, 11.9,1,1, 5.749, 10378.716, 443.761, 52856.540 25/05/02,08:15:19,05,08,1, 11.9,1,1, 5.749, 10378.738, 443.736, 52856.532 25/05/02,08:15:19,06,08,1, 11.9,1,1, 5.749, 10378.747, 443.686, 52856.468 25/05/02,08:15:19,07,08,1, 11.9,1,1, 5.749, 10378.766, 443.650, 52856.535 25/05/02,08:15:19,08,08,1, 11.9,1,1, 5.749, 10378.750, 443.585, 52856.472 25/05/02,08:15:19,09,08,1, 11.9,1,1, 5.749, 10378.765, 443.557, 52856.474 25/05/02,08:15:19,10,08,1, 11.9,1,1, 5.749, 10378.757, 443.546, 52856.460 25/05/02,08:15:19,11,08,1, 11.9,1,1, 5.749, 10378.771, 443.480, 52856.423 25/05/02,08:15:19,12,08,1, 11.9,1,1, 5.749, 10378.792, 443.411, 52856.402 25/05/02,08:15:19,13,08,1, 11.9,1,1, 5.749, 10378.768, 443.404, 52856.439 25/05/02,08:15:19,14,08,1, 11.9,1,1, 5.749, 10378.758, 443.360, 52856.355 25/05/02,08:15:19,15,08,1, 11.9,1,1, 5.749, 10378.778, 443.308, 52856.391 25/05/02,08:15:19,16,08,1, 11.9,1,1, 5.749, 10378.752, 443.275, 52856.408 25/05/02,08:15:19,17,08,1, 11.9,1,1, 5.749, 10378.774, 443.240, 52856.295 25/05/02,08:15:19,18,08,1, 11.9,1,1, 5.749, 10378.804, 443.207, 52856.271 25/05/02,08:15:19,19,08,1, 11.9,1,1, 5.749, 10378.755, 443.185, 52856.292 25/05/02,08:15:20,00,08,1, 11.9,1,1, 5.748, 10378.751, 443.185, 52856.292 25/05/02,08:15:20,01,08,1, 11.9,1,1, 5.748, 10378.793, 443.116, 52856.220 25/05/02,08:15:20,02,08,1, 11.9,1,1, 5.748, 10378.788, 443.051, 52856.268 25/05/02,08:15:20,03,08,1, 11.9,1,1, 5.748, 10378.774, 443.017, 52856.171 25/05/02,08:15:20,04,08,1, 11.9,1,1, 5.748, 10378.769, 442.975, 52856.274 25/05/02,08:15:20,05,08,1, 11.9,1,1, 5.748, 10378.773, 442.922, 52856.123 25/05/02,08:15:20,06,08,1, 11.9,1,1, 5.748, 10378.774, 442.896, 52856.243 25/05/02,08:15:20,07,08,1, 11.9,1,1, 5.748, 10378.790, 442.876, 52856.090 25/05/02,08:15:20,08,08,1, 11.9,1,1, 5.748, 10378.766, 442.847, 52856.046 25/05/02,08:15:20,09,08,1, 11.9,1,1, 5.748, 10378.795, 442.819, 52856.172 25/05/02,08:15:20,10,08,1, 11.9,1,1, 5.748, 10378.765, 442.793, 52856.071 25/05/02,08:15:20,11,08,1, 11.9,1,1, 5.748, 10378.742, 442.736, 52856.131 25/05/02,08:15:20,12,08,1, 11.9,1,1, 5.748, 10378.746, 442.705, 52856.065 25/05/02,08:15:20,13,08,1, 11.9,1,1, 5.748, 10378.760, 442.701, 52856.086 25/05/02,08:15:20,14,08,1, 11.9,1,1, 5.748, 10378.748, 442.659, 52856.057 25/05/02,08:15:20,15,08,1, 11.9,1,1, 5.748, 10378.762, 442.656, 52856.013 25/05/02,08:15:20,16,08,1, 11.9,1,1, 5.748, 10378.730, 442.602, 52855.997 25/05/02,08:15:20,17,08,1, 11.9,1,1, 5.748, 10378.749, 442.583, 52855.987 25/05/02,08:15:20,18,08,1, 11.9,1,1, 5.748, 10378.740, 442.567, 52855.927 25/05/02,08:15:20,19,08,1, 11.9,1,1, 5.748, 10378.721, 442.505, 52855.946 25/05/02,08:15:21,00,08,1, 11.9,1,1, 5.753, 10378.717, 442.505, 52855.946 25/05/02,08:15:21,01,08,1, 11.9,1,1, 5.753, 10378.725, 442.441, 52855.914 25/05/02,08:15:21,02,08,1, 11.9,1,1, 5.753, 10378.720, 442.456, 52855.929 25/05/02,08:15:21,03,08,1, 11.9,1,1, 5.753, 10378.724, 442.410, 52855.920 25/05/02,08:15:21,04,08,1, 11.9,1,1, 5.753, 10378.720, 442.372, 52855.830 25/05/02,08:15:21,05,08,1, 11.9,1,1, 5.753, 10378.731, 442.354, 52855.888 25/05/02,08:15:21,06,08,1, 11.9,1,1, 5.753, 10378.713, 442.349, 52855.826 25/05/02,08:15:21,07,08,1, 11.9,1,1, 5.753, 10378.732, 442.315, 52855.871 25/05/02,08:15:21,08,08,1, 11.9,1,1, 5.753, 10378.731, 442.280, 52855.806 25/05/02,08:15:21,09,08,1, 11.9,1,1, 5.753, 10378.717, 442.264, 52855.806 25/05/02,08:15:21,10,08,1, 11.9,1,1, 5.753, 10378.710, 442.223, 52855.836 25/05/02,08:15:21,11,08,1, 11.9,1,1, 5.753, 10378.718, 442.182, 52855.847 25/05/02,08:15:21,12,08,1, 11.9,1,1, 5.753, 10378.728, 442.168, 52855.701 25/05/02,08:15:21,13,08,1, 11.9,1,1, 5.753, 10378.703, 442.151, 52855.762 25/05/02,08:15:21,14,08,1, 11.9,1,1, 5.753, 10378.697, 442.107, 52855.740 25/05/02,08:15:21,15,08,1, 11.9,1,1, 5.753, 10378.693, 442.088, 52855.662 25/05/02,08:15:21,16,08,1, 11.9,1,1, 5.753, 10378.696, 442.048, 52855.665 25/05/02,08:15:21,17,08,1, 11.9,1,1, 5.753, 10378.690, 442.046, 52855.758 25/05/02,08:15:21,18,08,1, 11.9,1,1, 5.753, 10378.687, 442.001, 52855.784 25/05/02,08:15:21,19,08,1, 11.9,1,1, 5.753, 10378.656, 442.011, 52855.666 25/05/02,08:15:22,00,08,1, 12.0,1,1, 5.749, 10378.650, 442.011, 52855.666 25/05/02,08:15:22,01,08,1, 12.0,1,1, 5.749, 10378.669, 441.942, 52855.604 25/05/02,08:15:22,02,08,1, 12.0,1,1, 5.749, 10378.671, 441.936, 52855.651 25/05/02,08:15:22,03,08,1, 12.0,1,1, 5.749, 10378.663, 441.908, 52855.601 25/05/02,08:15:22,04,08,1, 12.0,1,1, 5.749, 10378.642, 441.899, 52855.675 25/05/02,08:15:22,05,08,1, 12.0,1,1, 5.749, 10378.660, 441.873, 52855.607 25/05/02,08:15:22,06,08,1, 12.0,1,1, 5.749, 10378.642, 441.858, 52855.546 25/05/02,08:15:22,07,08,1, 12.0,1,1, 5.749, 10378.651, 441.817, 52855.571 25/05/02,08:15:22,08,08,1, 12.0,1,1, 5.749, 10378.637, 441.802, 52855.559 25/05/02,08:15:22,09,08,1, 12.0,1,1, 5.749, 10378.657, 441.778, 52855.524 25/05/02,08:15:22,10,08,1, 12.0,1,1, 5.749, 10378.643, 441.764, 52855.519 25/05/02,08:15:22,11,08,1, 12.0,1,1, 5.749, 10378.626, 441.728, 52855.483 25/05/02,08:15:22,12,08,1, 12.0,1,1, 5.749, 10378.652, 441.718, 52855.464 25/05/02,08:15:22,13,08,1, 12.0,1,1, 5.749, 10378.580, 441.718, 52855.441 25/05/02,08:15:22,14,08,1, 12.0,1,1, 5.749, 10378.626, 441.690, 52855.481 25/05/02,08:15:22,15,08,1, 12.0,1,1, 5.749, 10378.632, 441.669, 52855.461 25/05/02,08:15:22,16,08,1, 12.0,1,1, 5.749, 10378.593, 441.650, 52855.639 25/05/02,08:15:22,17,08,1, 12.0,1,1, 5.749, 10378.561, 441.619, 52855.460 25/05/02,08:15:22,18,08,1, 12.0,1,1, 5.749, 10378.570, 441.603, 52855.423 25/05/02,08:15:22,19,08,1, 12.0,1,1, 5.749, 10378.563, 441.596, 52855.396 25/05/02,08:15:23,00,07,1, 11.9,1,1, 5.751, 10378.559, 441.596, 52855.396 25/05/02,08:15:23,01,07,1, 11.9,1,1, 5.751, 10378.568, 441.562, 52855.337 25/05/02,08:15:23,02,07,1, 11.9,1,1, 5.751, 10378.553, 441.535, 52855.332 25/05/02,08:15:23,03,07,1, 11.9,1,1, 5.751, 10378.562, 441.522, 52855.354 25/05/02,08:15:23,04,07,1, 11.9,1,1, 5.751, 10378.553, 441.522, 52855.365 25/05/02,08:15:23,05,07,1, 11.9,1,1, 5.751, 10378.558, 441.502, 52855.268 25/05/02,08:15:23,06,07,1, 11.9,1,1, 5.751, 10378.545, 441.522, 52855.308 25/05/02,08:15:23,07,07,1, 11.9,1,1, 5.751, 10378.553, 441.481, 52855.315 25/05/02,08:15:23,08,07,1, 11.9,1,1, 5.751, 10378.513, 441.485, 52855.236 25/05/02,08:15:23,09,07,1, 11.9,1,1, 5.751, 10378.518, 441.460, 52855.328 25/05/02,08:15:23,10,07,1, 11.9,1,1, 5.751, 10378.549, 441.425, 52855.253 25/05/02,08:15:23,11,07,1, 11.9,1,1, 5.751, 10378.524, 441.405, 52855.217 25/05/02,08:15:23,12,07,1, 11.9,1,1, 5.751, 10378.498, 441.428, 52855.192 25/05/02,08:15:23,13,07,1, 11.9,1,1, 5.751, 10378.494, 441.408, 52855.184 25/05/02,08:15:23,14,07,1, 11.9,1,1, 5.751, 10378.512, 441.380, 52855.185 25/05/02,08:15:23,15,07,1, 11.9,1,1, 5.751, 10378.462, 441.370, 52855.199 25/05/02,08:15:23,16,07,1, 11.9,1,1, 5.751, 10378.499, 441.389, 52855.120 25/05/02,08:15:23,17,07,1, 11.9,1,1, 5.751, 10378.495, 441.343, 52855.153 25/05/02,08:15:23,18,07,1, 11.9,1,1, 5.751, 10378.458, 441.339, 52855.204 25/05/02,08:15:23,19,07,1, 11.9,1,1, 5.751, 10378.431, 441.350, 52855.192 25/05/02,08:15:24,00,07,1, 11.9,1,1, 5.747, 10378.425, 441.350, 52855.192 25/05/02,08:15:24,01,07,1, 11.9,1,1, 5.747, 10378.416, 441.300, 52855.095 25/05/02,08:15:24,02,07,1, 11.9,1,1, 5.747, 10378.424, 441.299, 52855.144 25/05/02,08:15:24,03,07,1, 11.9,1,1, 5.747, 10378.383, 441.302, 52855.062 25/05/02,08:15:24,04,07,1, 11.9,1,1, 5.747, 10378.363, 441.297, 52855.067 25/05/02,08:15:24,05,07,1, 11.9,1,1, 5.747, 10378.376, 441.313, 52855.116 25/05/02,08:15:24,06,07,1, 11.9,1,1, 5.747, 10378.339, 441.290, 52855.037 25/05/02,08:15:24,07,07,1, 11.9,1,1, 5.747, 10378.325, 441.285, 52855.077 25/05/02,08:15:24,08,07,1, 11.9,1,1, 5.747, 10378.326, 441.281, 52855.042 25/05/02,08:15:24,09,07,1, 11.9,1,1, 5.747, 10378.297, 441.270, 52855.049 25/05/02,08:15:24,10,07,1, 11.9,1,1, 5.747, 10378.279, 441.275, 52855.037 25/05/02,08:15:24,11,07,1, 11.9,1,1, 5.747, 10378.270, 441.287, 52855.085 25/05/02,08:15:24,12,07,1, 11.9,1,1, 5.747, 10378.260, 441.281, 52855.059 25/05/02,08:15:24,13,07,1, 11.9,1,1, 5.747, 10378.208, 441.291, 52855.023 25/05/02,08:15:24,14,07,1, 11.9,1,1, 5.747, 10378.210, 441.286, 52854.990 25/05/02,08:15:24,15,07,1, 11.9,1,1, 5.747, 10378.196, 441.266, 52854.952 25/05/02,08:15:24,16,07,1, 11.9,1,1, 5.747, 10378.175, 441.270, 52855.044 25/05/02,08:15:24,17,07,1, 11.9,1,1, 5.747, 10378.123, 441.286, 52854.959 25/05/02,08:15:24,18,07,1, 11.9,1,1, 5.747, 10378.183, 441.271, 52854.938 25/05/02,08:15:24,19,07,1, 11.9,1,1, 5.747, 10378.121, 441.274, 52854.891 25/05/02,08:15:25,00,08,1, 11.9,1,1, 5.748, 10378.116, 441.274, 52854.891 25/05/02,08:15:25,01,08,1, 11.9,1,1, 5.748, 10378.099, 441.303, 52854.989 25/05/02,08:15:25,02,08,1, 11.9,1,1, 5.748, 10378.047, 441.328, 52854.980 25/05/02,08:15:25,03,08,1, 11.9,1,1, 5.748, 10378.093, 441.290, 52854.918 25/05/02,08:15:25,04,08,1, 11.9,1,1, 5.748, 10378.028, 441.319, 52854.975 25/05/02,08:15:25,05,08,1, 11.9,1,1, 5.748, 10378.031, 441.295, 52854.894 25/05/02,08:15:25,06,08,1, 11.9,1,1, 5.748, 10378.007, 441.300, 52854.946 25/05/02,08:15:25,07,08,1, 11.9,1,1, 5.748, 10377.979, 441.310, 52854.857 25/05/02,08:15:25,08,08,1, 11.9,1,1, 5.748, 10377.951, 441.325, 52854.860 25/05/02,08:15:25,09,08,1, 11.9,1,1, 5.748, 10377.965, 441.321, 52854.853 25/05/02,08:15:25,10,08,1, 11.9,1,1, 5.748, 10377.942, 441.318, 52854.816 25/05/02,08:15:25,11,08,1, 11.9,1,1, 5.748, 10377.924, 441.317, 52854.831 25/05/02,08:15:25,12,08,1, 11.9,1,1, 5.748, 10377.894, 441.272, 52854.868 25/05/02,08:15:25,13,08,1, 11.9,1,1, 5.748, 10377.869, 441.311, 52854.856 25/05/02,08:15:25,14,08,1, 11.9,1,1, 5.748, 10377.861, 441.295, 52854.862 25/05/02,08:15:25,15,08,1, 11.9,1,1, 5.748, 10377.856, 441.296, 52854.774 25/05/02,08:15:25,16,08,1, 11.9,1,1, 5.748, 10377.813, 441.309, 52854.919 25/05/02,08:15:25,17,08,1, 11.9,1,1, 5.748, 10377.802, 441.305, 52854.957 25/05/02,08:15:25,18,08,1, 11.9,1,1, 5.748, 10377.796, 441.285, 52854.796 25/05/02,08:15:25,19,08,1, 11.9,1,1, 5.748, 10377.768, 441.314, 52854.769 25/05/02,08:15:26,00,07,1, 11.9,1,1, 5.750, 10377.766, 441.314, 52854.769 25/05/02,08:15:26,01,07,1, 11.9,1,1, 5.750, 10377.743, 441.309, 52854.750 25/05/02,08:15:26,02,07,1, 11.9,1,1, 5.750, 10377.723, 441.320, 52854.716 25/05/02,08:15:26,03,07,1, 11.9,1,1, 5.750, 10377.703, 441.324, 52854.705 25/05/02,08:15:26,04,07,1, 11.9,1,1, 5.750, 10377.675, 441.325, 52854.693 25/05/02,08:15:26,05,07,1, 11.9,1,1, 5.750, 10377.668, 441.320, 52854.717 25/05/02,08:15:26,06,07,1, 11.9,1,1, 5.750, 10377.627, 441.292, 52854.643 25/05/02,08:15:26,07,07,1, 11.9,1,1, 5.750, 10377.619, 441.314, 52854.658 25/05/02,08:15:26,08,07,1, 11.9,1,1, 5.750, 10377.579, 441.319, 52854.618 25/05/02,08:15:26,09,07,1, 11.9,1,1, 5.750, 10377.570, 441.320, 52854.599 25/05/02,08:15:26,10,07,1, 11.9,1,1, 5.750, 10377.528, 441.331, 52854.673 25/05/02,08:15:26,11,07,1, 11.9,1,1, 5.750, 10377.528, 441.329, 52854.586 25/05/02,08:15:26,12,07,1, 11.9,1,1, 5.750, 10377.506, 441.341, 52854.547 25/05/02,08:15:26,13,07,1, 11.9,1,1, 5.750, 10377.488, 441.352, 52854.564 25/05/02,08:15:26,14,07,1, 11.9,1,1, 5.750, 10377.435, 441.387, 52854.597 25/05/02,08:15:26,15,07,1, 11.9,1,1, 5.750, 10377.414, 441.397, 52854.606 25/05/02,08:15:26,16,07,1, 11.9,1,1, 5.750, 10377.381, 441.373, 52854.596 25/05/02,08:15:26,17,07,1, 11.9,1,1, 5.750, 10377.345, 441.390, 52854.498 25/05/02,08:15:26,18,07,1, 11.9,1,1, 5.750, 10377.335, 441.403, 52854.534 25/05/02,08:15:26,19,07,1, 11.9,1,1, 5.750, 10377.307, 441.413, 52854.489 25/05/02,08:15:27,00,08,1, 11.9,1,1, 5.750, 10377.307, 441.413, 52854.489 25/05/02,08:15:27,01,08,1, 11.9,1,1, 5.750, 10377.257, 441.431, 52854.470 25/05/02,08:15:27,02,08,1, 11.9,1,1, 5.750, 10377.239, 441.453, 52854.493 25/05/02,08:15:27,03,08,1, 11.9,1,1, 5.750, 10377.243, 441.465, 52854.488 25/05/02,08:15:27,04,08,1, 11.9,1,1, 5.750, 10377.205, 441.470, 52854.486 25/05/02,08:15:27,05,08,1, 11.9,1,1, 5.750, 10377.175, 441.478, 52854.482 25/05/02,08:15:27,06,08,1, 11.9,1,1, 5.750, 10377.190, 441.493, 52854.450 25/05/02,08:15:27,07,08,1, 11.9,1,1, 5.750, 10377.137, 441.501, 52854.372 25/05/02,08:15:27,08,08,1, 11.9,1,1, 5.750, 10377.143, 441.470, 52854.378 25/05/02,08:15:27,09,08,1, 11.9,1,1, 5.750, 10377.106, 441.494, 52854.342 25/05/02,08:15:27,10,08,1, 11.9,1,1, 5.750, 10377.092, 441.504, 52854.413 25/05/02,08:15:27,11,08,1, 11.9,1,1, 5.750, 10377.070, 441.487, 52854.457 25/05/02,08:15:27,12,08,1, 11.9,1,1, 5.750, 10377.075, 441.520, 52854.443 25/05/02,08:15:27,13,08,1, 11.9,1,1, 5.750, 10377.043, 441.509, 52854.379 25/05/02,08:15:27,14,08,1, 11.9,1,1, 5.750, 10377.020, 441.524, 52854.401 25/05/02,08:15:27,15,08,1, 11.9,1,1, 5.750, 10377.000, 441.491, 52854.337 25/05/02,08:15:27,16,08,1, 11.9,1,1, 5.750, 10376.982, 441.491, 52854.357 25/05/02,08:15:27,17,08,1, 11.9,1,1, 5.750, 10376.968, 441.495, 52854.300 25/05/02,08:15:27,18,08,1, 11.9,1,1, 5.750, 10376.947, 441.521, 52854.357 25/05/02,08:15:27,19,08,1, 11.9,1,1, 5.750, 10376.930, 441.486, 52854.239 25/05/02,08:15:28,00,07,1, 12.0,1,1, 5.752, 10376.923, 441.486, 52854.239 25/05/02,08:15:28,01,07,1, 12.0,1,1, 5.752, 10376.911, 441.495, 52854.258 25/05/02,08:15:28,02,07,1, 12.0,1,1, 5.752, 10376.895, 441.498, 52854.307 25/05/02,08:15:28,03,07,1, 12.0,1,1, 5.752, 10376.892, 441.533, 52854.207 25/05/02,08:15:28,04,07,1, 12.0,1,1, 5.752, 10376.836, 441.491, 52854.267 25/05/02,08:15:28,05,07,1, 12.0,1,1, 5.752, 10376.831, 441.507, 52854.191 25/05/02,08:15:28,06,07,1, 12.0,1,1, 5.752, 10376.810, 441.537, 52854.284 25/05/02,08:15:28,07,07,1, 12.0,1,1, 5.752, 10376.810, 441.537, 52854.154 25/05/02,08:15:28,08,07,1, 12.0,1,1, 5.752, 10376.745, 441.554, 52854.166 25/05/02,08:15:28,09,07,1, 12.0,1,1, 5.752, 10376.744, 441.522, 52854.197 25/05/02,08:15:28,10,07,1, 12.0,1,1, 5.752, 10376.706, 441.558, 52854.209 25/05/02,08:15:28,11,07,1, 12.0,1,1, 5.752, 10376.688, 441.570, 52854.141 25/05/02,08:15:28,12,07,1, 12.0,1,1, 5.752, 10376.677, 441.571, 52854.104 25/05/02,08:15:28,13,07,1, 12.0,1,1, 5.752, 10376.659, 441.588, 52854.080 25/05/02,08:15:28,14,07,1, 12.0,1,1, 5.752, 10376.623, 441.568, 52854.064 25/05/02,08:15:28,15,07,1, 12.0,1,1, 5.752, 10376.602, 441.577, 52854.103 25/05/02,08:15:28,16,07,1, 12.0,1,1, 5.752, 10376.571, 441.617, 52854.195 25/05/02,08:15:28,17,07,1, 12.0,1,1, 5.752, 10376.565, 441.603, 52854.033 25/05/02,08:15:28,18,07,1, 12.0,1,1, 5.752, 10376.531, 441.620, 52854.074 25/05/02,08:15:28,19,07,1, 12.0,1,1, 5.752, 10376.503, 441.655, 52854.051 25/05/02,08:15:29,00,08,1, 11.9,1,1, 5.753, 10376.498, 441.655, 52854.051 25/05/02,08:15:29,01,08,1, 11.9,1,1, 5.753, 10376.464, 441.649, 52854.037 25/05/02,08:15:29,02,08,1, 11.9,1,1, 5.753, 10376.429, 441.674, 52854.064 25/05/02,08:15:29,03,08,1, 11.9,1,1, 5.753, 10376.391, 441.679, 52854.037 25/05/02,08:15:29,04,08,1, 11.9,1,1, 5.753, 10376.385, 441.657, 52853.995 25/05/02,08:15:29,05,08,1, 11.9,1,1, 5.753, 10376.394, 441.692, 52854.040 25/05/02,08:15:29,06,08,1, 11.9,1,1, 5.753, 10376.349, 441.705, 52854.024 25/05/02,08:15:29,07,08,1, 11.9,1,1, 5.753, 10376.303, 441.700, 52853.994 25/05/02,08:15:29,08,08,1, 11.9,1,1, 5.753, 10376.293, 441.709, 52853.906 25/05/02,08:15:29,09,08,1, 11.9,1,1, 5.753, 10376.254, 441.712, 52853.899 25/05/02,08:15:29,10,08,1, 11.9,1,1, 5.753, 10376.241, 441.726, 52853.912 25/05/02,08:15:29,11,08,1, 11.9,1,1, 5.753, 10376.218, 441.729, 52853.933 25/05/02,08:15:29,12,08,1, 11.9,1,1, 5.753, 10376.202, 441.736, 52853.996 25/05/02,08:15:29,13,08,1, 11.9,1,1, 5.753, 10376.207, 441.733, 52853.874 25/05/02,08:15:29,14,08,1, 11.9,1,1, 5.753, 10376.158, 441.744, 52853.960 25/05/02,08:15:29,15,08,1, 11.9,1,1, 5.753, 10376.133, 441.760, 52853.882 25/05/02,08:15:29,16,08,1, 11.9,1,1, 5.753, 10376.113, 441.762, 52853.936 25/05/02,08:15:29,17,08,1, 11.9,1,1, 5.753, 10376.089, 441.753, 52853.869 25/05/02,08:15:29,18,08,1, 11.9,1,1, 5.753, 10376.062, 441.800, 52853.871 25/05/02,08:15:29,19,08,1, 11.9,1,1, 5.753, 10376.051, 441.797, 52853.895 25/05/02,08:15:30,00,09,1, 11.9,1,1, 5.750, 10376.047, 441.797, 52853.895 25/05/02,08:15:30,01,09,1, 11.9,1,1, 5.750, 10375.991, 441.805, 52853.879 25/05/02,08:15:30,02,09,1, 11.9,1,1, 5.750, 10375.975, 441.806, 52853.881 25/05/02,08:15:30,03,09,1, 11.9,1,1, 5.750, 10375.949, 441.791, 52853.799 25/05/02,08:15:30,04,09,1, 11.9,1,1, 5.750, 10375.934, 441.808, 52853.951 25/05/02,08:15:30,05,09,1, 11.9,1,1, 5.750, 10375.906, 441.806, 52853.915 25/05/02,08:15:30,06,09,1, 11.9,1,1, 5.750, 10375.884, 441.824, 52853.890 25/05/02,08:15:30,07,09,1, 11.9,1,1, 5.750, 10375.824, 441.823, 52853.903 25/05/02,08:15:30,08,09,1, 11.9,1,1, 5.750, 10375.845, 441.847, 52853.819 25/05/02,08:15:30,09,09,1, 11.9,1,1, 5.750, 10375.806, 441.835, 52853.791 25/05/02,08:15:30,10,09,1, 11.9,1,1, 5.750, 10375.781, 441.858, 52853.803 25/05/02,08:15:30,11,09,1, 11.9,1,1, 5.750, 10375.751, 441.848, 52853.782 25/05/02,08:15:30,12,09,1, 11.9,1,1, 5.750, 10375.724, 441.846, 52853.787 25/05/02,08:15:30,13,09,1, 11.9,1,1, 5.750, 10375.706, 441.850, 52853.731 25/05/02,08:15:30,14,09,1, 11.9,1,1, 5.750, 10375.685, 441.885, 52853.791 25/05/02,08:15:30,15,09,1, 11.9,1,1, 5.750, 10375.686, 441.869, 52853.819 25/05/02,08:15:30,16,09,1, 11.9,1,1, 5.750, 10375.636, 441.893, 52853.749 25/05/02,08:15:30,17,09,1, 11.9,1,1, 5.750, 10375.654, 441.877, 52853.380 25/05/02,08:15:30,18,09,1, 11.9,1,1, 5.750, 10375.573, 441.912, 52853.644 25/05/02,08:15:30,19,09,1, 11.9,1,1, 5.750, 10375.582, 441.882, 52853.694 25/05/02,08:15:31,00,09,1, 11.9,1,1, 5.751, 10375.580, 441.882, 52853.694 25/05/02,08:15:31,01,09,1, 11.9,1,1, 5.751, 10375.571, 441.901, 52853.731 25/05/02,08:15:31,02,09,1, 11.9,1,1, 5.751, 10375.536, 441.903, 52853.750 25/05/02,08:15:31,03,09,1, 11.9,1,1, 5.751, 10375.505, 441.899, 52853.703 25/05/02,08:15:31,04,09,1, 11.9,1,1, 5.751, 10375.485, 441.914, 52853.661 25/05/02,08:15:31,05,09,1, 11.9,1,1, 5.751, 10375.490, 441.901, 52853.666 25/05/02,08:15:31,06,09,1, 11.9,1,1, 5.751, 10375.479, 441.899, 52853.658 25/05/02,08:15:31,07,09,1, 11.9,1,1, 5.751, 10375.435, 441.894, 52853.668 25/05/02,08:15:31,08,09,1, 11.9,1,1, 5.751, 10375.455, 441.894, 52853.591 25/05/02,08:15:31,09,09,1, 11.9,1,1, 5.751, 10375.416, 441.888, 52853.655 25/05/02,08:15:31,10,09,1, 11.9,1,1, 5.751, 10375.410, 441.927, 52853.616 25/05/02,08:15:31,11,09,1, 11.9,1,1, 5.751, 10375.404, 441.895, 52853.578 25/05/02,08:15:31,12,09,1, 11.9,1,1, 5.751, 10375.372, 441.921, 52853.621 25/05/02,08:15:31,13,09,1, 11.9,1,1, 5.751, 10375.374, 441.917, 52853.634 25/05/02,08:15:31,14,09,1, 11.9,1,1, 5.751, 10375.362, 441.894, 52853.601 25/05/02,08:15:31,15,09,1, 11.9,1,1, 5.751, 10375.334, 441.901, 52853.585 25/05/02,08:15:31,16,09,1, 11.9,1,1, 5.751, 10375.328, 441.877, 52853.559 25/05/02,08:15:31,17,09,1, 11.9,1,1, 5.751, 10375.324, 441.914, 52853.587 25/05/02,08:15:31,18,09,1, 11.9,1,1, 5.751, 10375.310, 441.895, 52853.668 25/05/02,08:15:31,19,09,1, 11.9,1,1, 5.751, 10375.311, 441.905, 52853.556 25/05/02,08:15:32,00,08,1, 11.9,1,1, 5.750, 10375.304, 441.905, 52853.556 25/05/02,08:15:32,01,08,1, 11.9,1,1, 5.750, 10375.260, 441.871, 52853.549 25/05/02,08:15:32,02,08,1, 11.9,1,1, 5.750, 10375.260, 441.874, 52853.455 25/05/02,08:15:32,03,08,1, 11.9,1,1, 5.750, 10375.250, 441.874, 52853.517 25/05/02,08:15:32,04,08,1, 11.9,1,1, 5.750, 10375.251, 441.870, 52853.392 25/05/02,08:15:32,05,08,1, 11.9,1,1, 5.750, 10375.246, 441.888, 52853.487 25/05/02,08:15:32,06,08,1, 11.9,1,1, 5.750, 10375.209, 441.869, 52853.452 25/05/02,08:15:32,07,08,1, 11.9,1,1, 5.750, 10375.242, 441.890, 52853.415 25/05/02,08:15:32,08,08,1, 11.9,1,1, 5.750, 10375.227, 441.898, 52853.454 25/05/02,08:15:32,09,08,1, 11.9,1,1, 5.750, 10375.194, 441.884, 52853.441 25/05/02,08:15:32,10,08,1, 11.9,1,1, 5.750, 10375.199, 441.892, 52853.437 25/05/02,08:15:32,11,08,1, 11.9,1,1, 5.750, 10375.180, 441.880, 52853.392 25/05/02,08:15:32,12,08,1, 11.9,1,1, 5.750, 10375.148, 441.906, 52853.621 25/05/02,08:15:32,13,08,1, 11.9,1,1, 5.750, 10375.157, 441.893, 52853.453 25/05/02,08:15:32,14,08,1, 11.9,1,1, 5.750, 10375.191, 441.919, 52853.362 25/05/02,08:15:32,15,08,1, 11.9,1,1, 5.750, 10375.187, 441.905, 52853.425 25/05/02,08:15:32,16,08,1, 11.9,1,1, 5.750, 10375.166, 441.912, 52853.351 25/05/02,08:15:32,17,08,1, 11.9,1,1, 5.750, 10375.152, 441.937, 52853.392 25/05/02,08:15:32,18,08,1, 11.9,1,1, 5.750, 10375.186, 441.909, 52853.370 25/05/02,08:15:32,19,08,1, 11.9,1,1, 5.750, 10375.189, 441.910, 52853.246 25/05/02,08:15:33,00,08,1, 11.9,1,1, 5.749, 10375.187, 441.910, 52853.246 25/05/02,08:15:33,01,08,1, 11.9,1,1, 5.749, 10375.138, 441.914, 52853.207 25/05/02,08:15:33,02,08,1, 11.9,1,1, 5.749, 10375.166, 441.936, 52853.327 25/05/02,08:15:33,03,08,1, 11.9,1,1, 5.749, 10375.181, 441.937, 52853.252 25/05/02,08:15:33,04,08,1, 11.9,1,1, 5.749, 10375.178, 441.956, 52853.256 25/05/02,08:15:33,05,08,1, 11.9,1,1, 5.749, 10375.173, 441.951, 52853.326 25/05/02,08:15:33,06,08,1, 11.9,1,1, 5.749, 10375.191, 441.971, 52853.328 25/05/02,08:15:33,07,08,1, 11.9,1,1, 5.749, 10375.163, 441.960, 52853.287 25/05/02,08:15:33,08,08,1, 11.9,1,1, 5.749, 10375.165, 441.965, 52853.245 25/05/02,08:15:33,09,08,1, 11.9,1,1, 5.749, 10375.169, 441.971, 52853.284 25/05/02,08:15:33,10,08,1, 11.9,1,1, 5.749, 10375.169, 441.957, 52853.189 25/05/02,08:15:33,11,08,1, 11.9,1,1, 5.749, 10375.175, 441.954, 52853.251 25/05/02,08:15:33,12,08,1, 11.9,1,1, 5.749, 10375.143, 441.981, 52853.180 25/05/02,08:15:33,13,08,1, 11.9,1,1, 5.749, 10375.201, 441.969, 52853.168 25/05/02,08:15:33,14,08,1, 11.9,1,1, 5.749, 10375.183, 441.978, 52853.161 25/05/02,08:15:33,15,08,1, 11.9,1,1, 5.749, 10375.178, 441.978, 52853.208 25/05/02,08:15:33,16,08,1, 11.9,1,1, 5.749, 10375.172, 441.974, 52853.211 25/05/02,08:15:33,17,08,1, 11.9,1,1, 5.749, 10375.161, 441.994, 52853.182 25/05/02,08:15:33,18,08,1, 11.9,1,1, 5.749, 10375.193, 442.018, 52853.160 25/05/02,08:15:33,19,08,1, 11.9,1,1, 5.749, 10375.179, 441.989, 52853.189 25/05/02,08:15:34,00,08,1, 11.9,1,1, 5.748, 10375.171, 441.989, 52853.189 25/05/02,08:15:34,01,08,1, 11.9,1,1, 5.748, 10375.176, 442.041, 52853.167 25/05/02,08:15:34,02,08,1, 11.9,1,1, 5.748, 10375.192, 442.039, 52853.094 25/05/02,08:15:34,03,08,1, 11.9,1,1, 5.748, 10375.193, 442.035, 52853.132 25/05/02,08:15:34,04,08,1, 11.9,1,1, 5.748, 10375.177, 442.059, 52853.105 25/05/02,08:15:34,05,08,1, 11.9,1,1, 5.748, 10375.218, 442.052, 52853.106 25/05/02,08:15:34,06,08,1, 11.9,1,1, 5.748, 10375.196, 442.061, 52853.114 25/05/02,08:15:34,07,08,1, 11.9,1,1, 5.748, 10375.223, 442.063, 52853.046 25/05/02,08:15:34,08,08,1, 11.9,1,1, 5.748, 10375.219, 442.057, 52853.065 25/05/02,08:15:34,09,08,1, 11.9,1,1, 5.748, 10375.248, 442.047, 52853.052 25/05/02,08:15:34,10,08,1, 11.9,1,1, 5.748, 10375.259, 442.073, 52853.054 25/05/02,08:15:34,11,08,1, 11.9,1,1, 5.748, 10375.266, 442.065, 52853.047 25/05/02,08:15:34,12,08,1, 11.9,1,1, 5.748, 10375.257, 442.045, 52853.004 25/05/02,08:15:34,13,08,1, 11.9,1,1, 5.748, 10375.287, 442.067, 52853.049 25/05/02,08:15:34,14,08,1, 11.9,1,1, 5.748, 10375.292, 442.056, 52853.026 25/05/02,08:15:34,15,08,1, 11.9,1,1, 5.748, 10375.310, 442.047, 52853.027 25/05/02,08:15:34,16,08,1, 11.9,1,1, 5.748, 10375.312, 442.054, 52853.029 25/05/02,08:15:34,17,08,1, 11.9,1,1, 5.748, 10375.352, 442.044, 52853.068 25/05/02,08:15:34,18,08,1, 11.9,1,1, 5.748, 10375.360, 442.025, 52853.036 25/05/02,08:15:34,19,08,1, 11.9,1,1, 5.748, 10375.388, 442.051, 52852.990 25/05/02,08:15:35,00,08,1, 11.9,1,1, 5.749, 10375.388, 442.051, 52852.990 25/05/02,08:15:35,01,08,1, 11.9,1,1, 5.749, 10375.383, 442.046, 52852.962 25/05/02,08:15:35,02,08,1, 11.9,1,1, 5.749, 10375.400, 442.029, 52852.989 25/05/02,08:15:35,03,08,1, 11.9,1,1, 5.749, 10375.443, 442.056, 52852.950 25/05/02,08:15:35,04,08,1, 11.9,1,1, 5.749, 10375.452, 442.022, 52852.895 25/05/02,08:15:35,05,08,1, 11.9,1,1, 5.749, 10375.476, 442.045, 52852.915 25/05/02,08:15:35,06,08,1, 11.9,1,1, 5.749, 10375.484, 442.031, 52852.895 25/05/02,08:15:35,07,08,1, 11.9,1,1, 5.749, 10375.511, 442.002, 52852.905 25/05/02,08:15:35,08,08,1, 11.9,1,1, 5.749, 10375.530, 442.020, 52852.856 25/05/02,08:15:35,09,08,1, 11.9,1,1, 5.749, 10375.532, 442.010, 52852.901 25/05/02,08:15:35,10,08,1, 11.9,1,1, 5.749, 10375.539, 441.977, 52852.793 25/05/02,08:15:35,11,08,1, 11.9,1,1, 5.749, 10375.585, 441.992, 52852.751 25/05/02,08:15:35,12,08,1, 11.9,1,1, 5.749, 10375.625, 441.985, 52852.778 25/05/02,08:15:35,13,08,1, 11.9,1,1, 5.749, 10375.632, 441.980, 52852.763 25/05/02,08:15:35,14,08,1, 11.9,1,1, 5.749, 10375.635, 441.985, 52852.748 25/05/02,08:15:35,15,08,1, 11.9,1,1, 5.749, 10375.646, 441.969, 52852.804 25/05/02,08:15:35,16,08,1, 11.9,1,1, 5.749, 10375.681, 441.975, 52852.814 25/05/02,08:15:35,17,08,1, 11.9,1,1, 5.749, 10375.698, 441.971, 52852.740 25/05/02,08:15:35,18,08,1, 11.9,1,1, 5.749, 10375.722, 441.979, 52852.736 25/05/02,08:15:35,19,08,1, 11.9,1,1, 5.749, 10375.745, 441.956, 52852.652 25/05/02,08:15:36,00,09,1, 12.0,1,1, 5.750, 10375.738, 441.956, 52852.652 25/05/02,08:15:36,01,09,1, 12.0,1,1, 5.750, 10375.821, 441.945, 52852.626 25/05/02,08:15:36,02,09,1, 12.0,1,1, 5.750, 10375.807, 441.947, 52852.703 25/05/02,08:15:36,03,09,1, 12.0,1,1, 5.750, 10375.818, 441.898, 52852.555 25/05/02,08:15:36,04,09,1, 12.0,1,1, 5.750, 10375.877, 441.904, 52852.583 25/05/02,08:15:36,05,09,1, 12.0,1,1, 5.750, 10375.889, 441.914, 52852.652 25/05/02,08:15:36,06,09,1, 12.0,1,1, 5.750, 10375.920, 441.887, 52852.645 25/05/02,08:15:36,07,09,1, 12.0,1,1, 5.750, 10375.958, 441.888, 52852.641 25/05/02,08:15:36,08,09,1, 12.0,1,1, 5.750, 10375.977, 441.863, 52852.610 25/05/02,08:15:36,09,09,1, 12.0,1,1, 5.750, 10376.001, 441.868, 52852.595 25/05/02,08:15:36,10,09,1, 12.0,1,1, 5.750, 10376.025, 441.850, 52852.484 25/05/02,08:15:36,11,09,1, 12.0,1,1, 5.750, 10376.028, 441.843, 52852.502 25/05/02,08:15:36,12,09,1, 12.0,1,1, 5.750, 10376.068, 441.842, 52852.542 25/05/02,08:15:36,13,09,1, 12.0,1,1, 5.750, 10376.124, 441.823, 52852.531 25/05/02,08:15:36,14,09,1, 12.0,1,1, 5.750, 10376.133, 441.800, 52852.477 25/05/02,08:15:36,15,09,1, 12.0,1,1, 5.750, 10376.154, 441.803, 52852.406 25/05/02,08:15:36,16,09,1, 12.0,1,1, 5.750, 10376.155, 441.784, 52852.389 25/05/02,08:15:36,17,09,1, 12.0,1,1, 5.750, 10376.200, 441.794, 52852.354 25/05/02,08:15:36,18,09,1, 12.0,1,1, 5.750, 10376.214, 441.755, 52852.374 25/05/02,08:15:36,19,09,1, 12.0,1,1, 5.750, 10376.236, 441.743, 52852.375 25/05/02,08:15:37,00,09,1, 11.9,1,1, 5.753, 10376.230, 441.743, 52852.375 25/05/02,08:15:37,01,09,1, 11.9,1,1, 5.753, 10376.293, 441.714, 52852.295 25/05/02,08:15:37,02,09,1, 11.9,1,1, 5.753, 10376.318, 441.747, 52852.271 25/05/02,08:15:37,03,09,1, 11.9,1,1, 5.753, 10376.342, 441.738, 52852.366 25/05/02,08:15:37,04,09,1, 11.9,1,1, 5.753, 10376.359, 441.706, 52852.212 25/05/02,08:15:37,05,09,1, 11.9,1,1, 5.753, 10376.390, 441.692, 52852.327 25/05/02,08:15:37,06,09,1, 11.9,1,1, 5.753, 10376.417, 441.710, 52852.328 25/05/02,08:15:37,07,09,1, 11.9,1,1, 5.753, 10376.427, 441.691, 52852.220 25/05/02,08:15:37,08,09,1, 11.9,1,1, 5.753, 10376.434, 441.682, 52852.303 25/05/02,08:15:37,09,09,1, 11.9,1,1, 5.753, 10376.487, 441.651, 52852.199 25/05/02,08:15:37,10,09,1, 11.9,1,1, 5.753, 10376.498, 441.672, 52852.132 25/05/02,08:15:37,11,09,1, 11.9,1,1, 5.753, 10376.547, 441.652, 52852.179 25/05/02,08:15:37,12,09,1, 11.9,1,1, 5.753, 10376.544, 441.645, 52852.220 25/05/02,08:15:37,13,09,1, 11.9,1,1, 5.753, 10376.570, 441.637, 52852.199 25/05/02,08:15:37,14,09,1, 11.9,1,1, 5.753, 10376.596, 441.629, 52852.087 25/05/02,08:15:37,15,09,1, 11.9,1,1, 5.753, 10376.622, 441.619, 52852.134 25/05/02,08:15:37,16,09,1, 11.9,1,1, 5.753, 10376.645, 441.603, 52852.105 25/05/02,08:15:37,17,09,1, 11.9,1,1, 5.753, 10376.667, 441.597, 52852.053 25/05/02,08:15:37,18,09,1, 11.9,1,1, 5.753, 10376.672, 441.589, 52852.008 25/05/02,08:15:37,19,09,1, 11.9,1,1, 5.753, 10376.738, 441.576, 52851.981 25/05/02,08:15:38,00,09,1, 11.9,1,1, 5.752, 10376.731, 441.576, 52851.981 25/05/02,08:15:38,01,09,1, 11.9,1,1, 5.752, 10376.775, 441.548, 52852.009 25/05/02,08:15:38,02,09,1, 11.9,1,1, 5.752, 10376.796, 441.523, 52851.989 25/05/02,08:15:38,03,09,1, 11.9,1,1, 5.752, 10376.805, 441.509, 52851.944 25/05/02,08:15:38,04,09,1, 11.9,1,1, 5.752, 10376.842, 441.506, 52851.958 25/05/02,08:15:38,05,09,1, 11.9,1,1, 5.752, 10376.879, 441.498, 52851.896 25/05/02,08:15:38,06,09,1, 11.9,1,1, 5.752, 10376.917, 441.451, 52851.894 25/05/02,08:15:38,07,09,1, 11.9,1,1, 5.752, 10376.934, 441.437, 52851.902 25/05/02,08:15:38,08,09,1, 11.9,1,1, 5.752, 10376.963, 441.438, 52851.837 25/05/02,08:15:38,09,09,1, 11.9,1,1, 5.752, 10376.975, 441.425, 52851.847 25/05/02,08:15:38,10,09,1, 11.9,1,1, 5.752, 10377.023, 441.423, 52851.838 25/05/02,08:15:38,11,09,1, 11.9,1,1, 5.752, 10377.048, 441.395, 52851.761 25/05/02,08:15:38,12,09,1, 11.9,1,1, 5.752, 10377.091, 441.365, 52851.820 25/05/02,08:15:38,13,09,1, 11.9,1,1, 5.752, 10377.106, 441.375, 52851.801 25/05/02,08:15:38,14,09,1, 11.9,1,1, 5.752, 10377.164, 441.342, 52851.717 25/05/02,08:15:38,15,09,1, 11.9,1,1, 5.752, 10377.174, 441.349, 52851.966 25/05/02,08:15:38,16,09,1, 11.9,1,1, 5.752, 10377.219, 441.321, 52851.760 25/05/02,08:15:38,17,09,1, 11.9,1,1, 5.752, 10377.252, 441.260, 52851.732 25/05/02,08:15:38,18,09,1, 11.9,1,1, 5.752, 10377.282, 441.265, 52851.690 25/05/02,08:15:38,19,09,1, 11.9,1,1, 5.752, 10377.264, 441.238, 52851.642 25/05/02,08:15:39,00,08,1, 11.9,1,1, 5.752, 10377.257, 441.238, 52851.642 25/05/02,08:15:39,01,08,1, 11.9,1,1, 5.752, 10377.337, 441.235, 52851.643 25/05/02,08:15:39,02,08,1, 11.9,1,1, 5.752, 10377.370, 441.206, 52851.632 25/05/02,08:15:39,03,08,1, 11.9,1,1, 5.752, 10377.423, 441.187, 52851.611 25/05/02,08:15:39,04,08,1, 11.9,1,1, 5.752, 10377.397, 441.171, 52851.546 25/05/02,08:15:39,05,08,1, 11.9,1,1, 5.752, 10377.457, 441.147, 52851.572 25/05/02,08:15:39,06,08,1, 11.9,1,1, 5.752, 10377.482, 441.156, 52851.558 25/05/02,08:15:39,07,08,1, 11.9,1,1, 5.752, 10377.505, 441.138, 52851.520 25/05/02,08:15:39,08,08,1, 11.9,1,1, 5.752, 10377.535, 441.112, 52851.532 25/05/02,08:15:39,09,08,1, 11.9,1,1, 5.752, 10377.576, 441.090, 52851.519 25/05/02,08:15:39,10,08,1, 11.9,1,1, 5.752, 10377.606, 441.079, 52851.466 25/05/02,08:15:39,11,08,1, 11.9,1,1, 5.752, 10377.620, 441.066, 52851.431 25/05/02,08:15:39,12,08,1, 11.9,1,1, 5.752, 10377.651, 441.048, 52851.428 25/05/02,08:15:39,13,08,1, 11.9,1,1, 5.752, 10377.664, 441.019, 52851.386 25/05/02,08:15:39,14,08,1, 11.9,1,1, 5.752, 10377.701, 441.034, 52851.427 25/05/02,08:15:39,15,08,1, 11.9,1,1, 5.752, 10377.743, 441.004, 52851.404 25/05/02,08:15:39,16,08,1, 11.9,1,1, 5.752, 10377.751, 440.983, 52851.390 25/05/02,08:15:39,17,08,1, 11.9,1,1, 5.752, 10377.799, 440.987, 52851.342 25/05/02,08:15:39,18,08,1, 11.9,1,1, 5.752, 10377.862, 440.935, 52851.127 25/05/02,08:15:39,19,08,1, 11.9,1,1, 5.752, 10377.883, 440.919, 52851.289 25/05/02,08:15:40,00,08,1, 11.9,1,1, 5.751, 10377.883, 440.919, 52851.289 25/05/02,08:15:40,01,08,1, 11.9,1,1, 5.751, 10377.931, 440.885, 52851.238 25/05/02,08:15:40,02,08,1, 11.9,1,1, 5.751, 10377.972, 440.860, 52851.111 25/05/02,08:15:40,03,08,1, 11.9,1,1, 5.751, 10378.004, 440.855, 52851.131 25/05/02,08:15:40,04,08,1, 11.9,1,1, 5.751, 10378.019, 440.822, 52851.159 25/05/02,08:15:40,05,08,1, 11.9,1,1, 5.751, 10378.049, 440.817, 52851.087 25/05/02,08:15:40,06,08,1, 11.9,1,1, 5.751, 10378.062, 440.775, 52851.104 25/05/02,08:15:40,07,08,1, 11.9,1,1, 5.751, 10378.100, 440.769, 52851.109 25/05/02,08:15:40,08,08,1, 11.9,1,1, 5.751, 10378.147, 440.739, 52851.069 25/05/02,08:15:40,09,08,1, 11.9,1,1, 5.751, 10378.166, 440.697, 52851.095 25/05/02,08:15:40,10,08,1, 11.9,1,1, 5.751, 10378.184, 440.668, 52851.053 25/05/02,08:15:40,11,08,1, 11.9,1,1, 5.751, 10378.212, 440.640, 52851.013 25/05/02,08:15:40,12,08,1, 11.9,1,1, 5.751, 10378.250, 440.632, 52850.971 25/05/02,08:15:40,13,08,1, 11.9,1,1, 5.751, 10378.288, 440.583, 52850.971 25/05/02,08:15:40,14,08,1, 11.9,1,1, 5.751, 10378.308, 440.560, 52850.942 25/05/02,08:15:40,15,08,1, 11.9,1,1, 5.751, 10378.333, 440.525, 52850.892 25/05/02,08:15:40,16,08,1, 11.9,1,1, 5.751, 10378.349, 440.501, 52850.907 25/05/02,08:15:40,17,08,1, 11.9,1,1, 5.751, 10378.393, 440.482, 52850.881 25/05/02,08:15:40,18,08,1, 11.9,1,1, 5.751, 10378.412, 440.466, 52850.886 25/05/02,08:15:40,19,08,1, 11.9,1,1, 5.751, 10378.425, 440.414, 52850.843 25/05/02,08:15:41,00,08,1, 11.9,1,1, 5.752, 10378.417, 440.414, 52850.843 25/05/02,08:15:41,01,08,1, 11.9,1,1, 5.752, 10378.484, 440.376, 52850.804 25/05/02,08:15:41,02,08,1, 11.9,1,1, 5.752, 10378.504, 440.334, 52850.769 25/05/02,08:15:41,03,08,1, 11.9,1,1, 5.752, 10378.522, 440.324, 52850.724 25/05/02,08:15:41,04,08,1, 11.9,1,1, 5.752, 10378.527, 440.288, 52850.722 25/05/02,08:15:41,05,08,1, 11.9,1,1, 5.752, 10378.582, 440.232, 52850.669 25/05/02,08:15:41,06,08,1, 11.9,1,1, 5.752, 10378.599, 440.221, 52850.638 25/05/02,08:15:41,07,08,1, 11.9,1,1, 5.752, 10378.576, 440.194, 52850.618 25/05/02,08:15:41,08,08,1, 11.9,1,1, 5.752, 10378.647, 440.164, 52850.639 25/05/02,08:15:41,09,08,1, 11.9,1,1, 5.752, 10378.666, 440.156, 52850.539 25/05/02,08:15:41,10,08,1, 11.9,1,1, 5.752, 10378.653, 440.130, 52850.581 25/05/02,08:15:41,11,08,1, 11.9,1,1, 5.752, 10378.663, 440.115, 52850.589 25/05/02,08:15:41,12,08,1, 11.9,1,1, 5.752, 10378.692, 440.106, 52850.549 25/05/02,08:15:41,13,08,1, 11.9,1,1, 5.752, 10378.708, 440.041, 52850.524 25/05/02,08:15:41,14,08,1, 11.9,1,1, 5.752, 10378.722, 440.040, 52850.477 25/05/02,08:15:41,15,08,1, 11.9,1,1, 5.752, 10378.754, 440.013, 52850.445 25/05/02,08:15:41,16,08,1, 11.9,1,1, 5.752, 10378.756, 440.000, 52850.528 25/05/02,08:15:41,17,08,1, 11.9,1,1, 5.752, 10378.779, 439.952, 52850.481 25/05/02,08:15:41,18,08,1, 11.9,1,1, 5.752, 10378.801, 439.925, 52850.463 25/05/02,08:15:41,19,08,1, 11.9,1,1, 5.752, 10378.835, 439.911, 52850.375 25/05/02,08:15:42,00,10,1, 11.9,1,1, 5.752, 10378.834, 439.911, 52850.375 25/05/02,08:15:42,01,10,1, 11.9,1,1, 5.752, 10378.860, 439.883, 52850.395 25/05/02,08:15:42,02,10,1, 11.9,1,1, 5.752, 10378.852, 439.896, 52850.327 25/05/02,08:15:42,03,10,1, 11.9,1,1, 5.752, 10378.904, 439.825, 52850.398 25/05/02,08:15:42,04,10,1, 11.9,1,1, 5.752, 10378.887, 439.804, 52850.399 25/05/02,08:15:42,05,10,1, 11.9,1,1, 5.752, 10378.904, 439.776, 52850.311 25/05/02,08:15:42,06,10,1, 11.9,1,1, 5.752, 10378.913, 439.735, 52850.288 25/05/02,08:15:42,07,10,1, 11.9,1,1, 5.752, 10378.892, 439.732, 52850.249 25/05/02,08:15:42,08,10,1, 11.9,1,1, 5.752, 10378.911, 439.683, 52850.279 25/05/02,08:15:42,09,10,1, 11.9,1,1, 5.752, 10378.942, 439.672, 52850.245 25/05/02,08:15:42,10,10,1, 11.9,1,1, 5.752, 10378.971, 439.681, 52850.208 25/05/02,08:15:42,11,10,1, 11.9,1,1, 5.752, 10378.986, 439.602, 52850.181 25/05/02,08:15:42,12,10,1, 11.9,1,1, 5.752, 10379.003, 439.593, 52850.240 25/05/02,08:15:42,13,10,1, 11.9,1,1, 5.752, 10379.011, 439.564, 52850.163 25/05/02,08:15:42,14,10,1, 11.9,1,1, 5.752, 10378.989, 439.545, 52850.170 25/05/02,08:15:42,15,10,1, 11.9,1,1, 5.752, 10379.021, 439.520, 52850.142 25/05/02,08:15:42,16,10,1, 11.9,1,1, 5.752, 10379.050, 439.482, 52850.136 25/05/02,08:15:42,17,10,1, 11.9,1,1, 5.752, 10379.061, 439.467, 52850.131 25/05/02,08:15:42,18,10,1, 11.9,1,1, 5.752, 10379.042, 439.435, 52850.108 25/05/02,08:15:42,19,10,1, 11.9,1,1, 5.752, 10379.070, 439.436, 52850.043 25/05/02,08:15:43,00,09,1, 12.0,1,1, 5.751, 10379.068, 439.436, 52850.043 25/05/02,08:15:43,01,09,1, 12.0,1,1, 5.751, 10379.086, 439.367, 52850.033 25/05/02,08:15:43,02,09,1, 12.0,1,1, 5.751, 10379.107, 439.333, 52849.983 25/05/02,08:15:43,03,09,1, 12.0,1,1, 5.751, 10379.113, 439.341, 52849.978 25/05/02,08:15:43,04,09,1, 12.0,1,1, 5.751, 10379.129, 439.314, 52849.966 25/05/02,08:15:43,05,09,1, 12.0,1,1, 5.751, 10379.125, 439.284, 52849.964 25/05/02,08:15:43,06,09,1, 12.0,1,1, 5.751, 10379.149, 439.288, 52849.998 25/05/02,08:15:43,07,09,1, 12.0,1,1, 5.751, 10379.152, 439.255, 52849.927 25/05/02,08:15:43,08,09,1, 12.0,1,1, 5.751, 10379.161, 439.252, 52849.932 25/05/02,08:15:43,09,09,1, 12.0,1,1, 5.751, 10379.184, 439.225, 52850.059 25/05/02,08:15:43,10,09,1, 12.0,1,1, 5.751, 10379.181, 439.195, 52849.848 25/05/02,08:15:43,11,09,1, 12.0,1,1, 5.751, 10379.195, 439.207, 52849.988 25/05/02,08:15:43,12,09,1, 12.0,1,1, 5.751, 10379.199, 439.171, 52849.875 25/05/02,08:15:43,13,09,1, 12.0,1,1, 5.751, 10379.190, 439.132, 52849.802 25/05/02,08:15:43,14,09,1, 12.0,1,1, 5.751, 10379.237, 439.124, 52849.841 25/05/02,08:15:43,15,09,1, 12.0,1,1, 5.751, 10379.218, 439.111, 52849.848 25/05/02,08:15:43,16,09,1, 12.0,1,1, 5.751, 10379.208, 439.093, 52849.804 25/05/02,08:15:43,17,09,1, 12.0,1,1, 5.751, 10379.254, 439.078, 52849.780 25/05/02,08:15:43,18,09,1, 12.0,1,1, 5.751, 10379.245, 439.064, 52849.806 25/05/02,08:15:43,19,09,1, 12.0,1,1, 5.751, 10379.280, 439.047, 52849.765 25/05/02,08:15:44,00,09,1, 11.9,1,1, 5.757, 10379.276, 439.047, 52849.765 25/05/02,08:15:44,01,09,1, 11.9,1,1, 5.757, 10379.264, 439.025, 52849.756 25/05/02,08:15:44,02,09,1, 11.9,1,1, 5.757, 10379.278, 438.997, 52849.741 25/05/02,08:15:44,03,09,1, 11.9,1,1, 5.757, 10379.297, 438.986, 52849.747 25/05/02,08:15:44,04,09,1, 11.9,1,1, 5.757, 10379.314, 438.949, 52849.739 25/05/02,08:15:44,05,09,1, 11.9,1,1, 5.757, 10379.319, 438.943, 52849.709 25/05/02,08:15:44,06,09,1, 11.9,1,1, 5.757, 10379.327, 438.942, 52849.692 25/05/02,08:15:44,07,09,1, 11.9,1,1, 5.757, 10379.319, 438.896, 52849.675 25/05/02,08:15:44,08,09,1, 11.9,1,1, 5.757, 10379.335, 438.874, 52849.662 25/05/02,08:15:44,09,09,1, 11.9,1,1, 5.757, 10379.339, 438.882, 52849.672 25/05/02,08:15:44,10,09,1, 11.9,1,1, 5.757, 10379.368, 438.838, 52849.625 25/05/02,08:15:44,11,09,1, 11.9,1,1, 5.757, 10379.373, 438.841, 52849.627 25/05/02,08:15:44,12,09,1, 11.9,1,1, 5.757, 10379.366, 438.839, 52849.591 25/05/02,08:15:44,13,09,1, 11.9,1,1, 5.757, 10379.377, 438.814, 52849.633 25/05/02,08:15:44,14,09,1, 11.9,1,1, 5.757, 10379.429, 438.800, 52849.623 25/05/02,08:15:44,15,09,1, 11.9,1,1, 5.757, 10379.411, 438.761, 52849.581 25/05/02,08:15:44,16,09,1, 11.9,1,1, 5.757, 10379.449, 438.759, 52849.550 25/05/02,08:15:44,17,09,1, 11.9,1,1, 5.757, 10379.457, 438.747, 52849.553 25/05/02,08:15:44,18,09,1, 11.9,1,1, 5.757, 10379.464, 438.720, 52849.541 25/05/02,08:15:44,19,09,1, 11.9,1,1, 5.757, 10379.467, 438.715, 52849.544 25/05/02,08:15:45,00,09,1, 11.9,1,1, 5.751, 10379.460, 438.715, 52849.544 25/05/02,08:15:45,01,09,1, 11.9,1,1, 5.751, 10379.493, 438.673, 52849.545 25/05/02,08:15:45,02,09,1, 11.9,1,1, 5.751, 10379.541, 438.641, 52849.410 25/05/02,08:15:45,03,09,1, 11.9,1,1, 5.751, 10379.491, 438.638, 52849.491 25/05/02,08:15:45,04,09,1, 11.9,1,1, 5.751, 10379.559, 438.644, 52849.486 25/05/02,08:15:45,05,09,1, 11.9,1,1, 5.751, 10379.561, 438.606, 52849.468 25/05/02,08:15:45,06,09,1, 11.9,1,1, 5.751, 10379.547, 438.620, 52849.486 25/05/02,08:15:45,07,09,1, 11.9,1,1, 5.751, 10379.567, 438.605, 52849.487 25/05/02,08:15:45,08,09,1, 11.9,1,1, 5.751, 10379.561, 438.566, 52849.421 25/05/02,08:15:45,09,09,1, 11.9,1,1, 5.751, 10379.584, 438.571, 52849.367 25/05/02,08:15:45,10,09,1, 11.9,1,1, 5.751, 10379.584, 438.586, 52849.474 25/05/02,08:15:45,11,09,1, 11.9,1,1, 5.751, 10379.621, 438.568, 52849.392 25/05/02,08:15:45,12,09,1, 11.9,1,1, 5.751, 10379.615, 438.562, 52849.400 25/05/02,08:15:45,13,09,1, 11.9,1,1, 5.751, 10379.637, 438.564, 52849.422 25/05/02,08:15:45,14,09,1, 11.9,1,1, 5.751, 10379.637, 438.540, 52849.357 25/05/02,08:15:45,15,09,1, 11.9,1,1, 5.751, 10379.630, 438.541, 52849.348 25/05/02,08:15:45,16,09,1, 11.9,1,1, 5.751, 10379.651, 438.549, 52849.450 25/05/02,08:15:45,17,09,1, 11.9,1,1, 5.751, 10379.614, 438.538, 52849.412 25/05/02,08:15:45,18,09,1, 11.9,1,1, 5.751, 10379.664, 438.535, 52849.411 25/05/02,08:15:45,19,09,1, 11.9,1,1, 5.751, 10379.651, 438.484, 52849.364 25/05/02,08:15:46,00,09,1, 11.9,1,1, 5.754, 10379.643, 438.484, 52849.364 25/05/02,08:15:46,01,09,1, 11.9,1,1, 5.754, 10379.657, 438.489, 52849.380 25/05/02,08:15:46,02,09,1, 11.9,1,1, 5.754, 10379.683, 438.481, 52849.329 25/05/02,08:15:46,03,09,1, 11.9,1,1, 5.754, 10379.686, 438.486, 52849.345 25/05/02,08:15:46,04,09,1, 11.9,1,1, 5.754, 10379.699, 438.455, 52849.363 25/05/02,08:15:46,05,09,1, 11.9,1,1, 5.754, 10379.715, 438.455, 52849.312 25/05/02,08:15:46,06,09,1, 11.9,1,1, 5.754, 10379.736, 438.427, 52849.367 25/05/02,08:15:46,07,09,1, 11.9,1,1, 5.754, 10379.734, 438.419, 52849.315 25/05/02,08:15:46,08,09,1, 11.9,1,1, 5.754, 10379.754, 438.417, 52849.299 25/05/02,08:15:46,09,09,1, 11.9,1,1, 5.754, 10379.748, 438.417, 52849.347 25/05/02,08:15:46,10,09,1, 11.9,1,1, 5.754, 10379.780, 438.388, 52849.281 25/05/02,08:15:46,11,09,1, 11.9,1,1, 5.754, 10379.762, 438.378, 52849.288 25/05/02,08:15:46,12,09,1, 11.9,1,1, 5.754, 10379.772, 438.361, 52849.274 25/05/02,08:15:46,13,09,1, 11.9,1,1, 5.754, 10379.785, 438.378, 52849.269 25/05/02,08:15:46,14,09,1, 11.9,1,1, 5.754, 10379.830, 438.350, 52849.240 25/05/02,08:15:46,15,09,1, 11.9,1,1, 5.754, 10379.812, 438.350, 52849.253 25/05/02,08:15:46,16,09,1, 11.9,1,1, 5.754, 10379.789, 438.356, 52849.202 25/05/02,08:15:46,17,09,1, 11.9,1,1, 5.754, 10379.813, 438.324, 52849.207 25/05/02,08:15:46,18,09,1, 11.9,1,1, 5.754, 10379.818, 438.340, 52849.174 25/05/02,08:15:46,19,09,1, 11.9,1,1, 5.754, 10379.835, 438.323, 52849.226 25/05/02,08:15:47,00,10,1, 11.9,1,1, 5.753, 10379.827, 438.323, 52849.226 25/05/02,08:15:47,01,10,1, 11.9,1,1, 5.753, 10379.846, 438.291, 52849.209 25/05/02,08:15:47,02,10,1, 11.9,1,1, 5.753, 10379.854, 438.296, 52849.184 25/05/02,08:15:47,03,10,1, 11.9,1,1, 5.753, 10379.865, 438.304, 52849.154 25/05/02,08:15:47,04,10,1, 11.9,1,1, 5.753, 10379.883, 438.297, 52849.160 25/05/02,08:15:47,05,10,1, 11.9,1,1, 5.753, 10379.904, 438.286, 52849.141 25/05/02,08:15:47,06,10,1, 11.9,1,1, 5.753, 10379.920, 438.276, 52849.167 25/05/02,08:15:47,07,10,1, 11.9,1,1, 5.753, 10379.901, 438.283, 52849.110 25/05/02,08:15:47,08,10,1, 11.9,1,1, 5.753, 10379.916, 438.247, 52849.156 25/05/02,08:15:47,09,10,1, 11.9,1,1, 5.753, 10379.952, 438.224, 52849.126 25/05/02,08:15:47,10,10,1, 11.9,1,1, 5.753, 10379.948, 438.235, 52849.090 25/05/02,08:15:47,11,10,1, 11.9,1,1, 5.753, 10379.966, 438.210, 52849.102 25/05/02,08:15:47,12,10,1, 11.9,1,1, 5.753, 10379.972, 438.195, 52849.134 25/05/02,08:15:47,13,10,1, 11.9,1,1, 5.753, 10379.984, 438.190, 52849.122 25/05/02,08:15:47,14,10,1, 11.9,1,1, 5.753, 10379.984, 438.171, 52849.101 25/05/02,08:15:47,15,10,1, 11.9,1,1, 5.753, 10380.028, 438.174, 52849.111 25/05/02,08:15:47,16,10,1, 11.9,1,1, 5.753, 10380.020, 438.176, 52849.055 25/05/02,08:15:47,17,10,1, 11.9,1,1, 5.753, 10380.048, 438.173, 52849.086 25/05/02,08:15:47,18,10,1, 11.9,1,1, 5.753, 10380.046, 438.152, 52849.109 25/05/02,08:15:47,19,10,1, 11.9,1,1, 5.753, 10380.085, 438.122, 52849.046 25/05/02,08:15:48,00,09,1, 11.8,1,1, 5.755, 10380.077, 438.122, 52849.046 25/05/02,08:15:48,01,09,1, 11.8,1,1, 5.755, 10380.123, 438.120, 52849.049 25/05/02,08:15:48,02,09,1, 11.8,1,1, 5.755, 10380.155, 438.088, 52849.060 25/05/02,08:15:48,03,09,1, 11.8,1,1, 5.755, 10380.128, 438.079, 52849.026 25/05/02,08:15:48,04,09,1, 11.8,1,1, 5.755, 10380.141, 438.077, 52849.043 25/05/02,08:15:48,05,09,1, 11.8,1,1, 5.755, 10380.139, 438.049, 52849.041 25/05/02,08:15:48,06,09,1, 11.8,1,1, 5.755, 10380.162, 438.048, 52849.012 25/05/02,08:15:48,07,09,1, 11.8,1,1, 5.755, 10380.181, 438.017, 52848.998 25/05/02,08:15:48,08,09,1, 11.8,1,1, 5.755, 10380.199, 438.009, 52849.019 25/05/02,08:15:48,09,09,1, 11.8,1,1, 5.755, 10380.215, 438.026, 52849.007 25/05/02,08:15:48,10,09,1, 11.8,1,1, 5.755, 10380.225, 437.980, 52848.992 25/05/02,08:15:48,11,09,1, 11.8,1,1, 5.755, 10380.230, 437.974, 52848.957 25/05/02,08:15:48,12,09,1, 11.8,1,1, 5.755, 10380.281, 437.949, 52848.967 25/05/02,08:15:48,13,09,1, 11.8,1,1, 5.755, 10380.270, 437.930, 52848.930 25/05/02,08:15:48,14,09,1, 11.8,1,1, 5.755, 10380.281, 437.902, 52848.941 25/05/02,08:15:48,15,09,1, 11.8,1,1, 5.755, 10380.308, 437.898, 52848.895 25/05/02,08:15:48,16,09,1, 11.8,1,1, 5.755, 10380.312, 437.899, 52848.965 25/05/02,08:15:48,17,09,1, 11.8,1,1, 5.755, 10380.345, 437.903, 52848.972 25/05/02,08:15:48,18,09,1, 11.8,1,1, 5.755, 10380.388, 437.881, 52848.925 25/05/02,08:15:48,19,09,1, 11.8,1,1, 5.755, 10380.377, 437.859, 52848.924 25/05/02,08:15:49,00,08,1, 11.9,1,1, 5.756, 10380.369, 437.859, 52848.924 25/05/02,08:15:49,01,08,1, 11.9,1,1, 5.756, 10380.402, 437.842, 52848.899 25/05/02,08:15:49,02,08,1, 11.9,1,1, 5.756, 10380.423, 437.804, 52848.871 25/05/02,08:15:49,03,08,1, 11.9,1,1, 5.756, 10380.437, 437.801, 52848.877 25/05/02,08:15:49,04,08,1, 11.9,1,1, 5.756, 10380.432, 437.787, 52848.868 25/05/02,08:15:49,05,08,1, 11.9,1,1, 5.756, 10380.437, 437.777, 52848.892 25/05/02,08:15:49,06,08,1, 11.9,1,1, 5.756, 10380.467, 437.765, 52848.857 25/05/02,08:15:49,07,08,1, 11.9,1,1, 5.756, 10380.484, 437.753, 52848.856 25/05/02,08:15:49,08,08,1, 11.9,1,1, 5.756, 10380.469, 437.721, 52848.857 25/05/02,08:15:49,09,08,1, 11.9,1,1, 5.756, 10380.520, 437.714, 52848.874 25/05/02,08:15:49,10,08,1, 11.9,1,1, 5.756, 10380.508, 437.682, 52848.808 25/05/02,08:15:49,11,08,1, 11.9,1,1, 5.756, 10380.531, 437.670, 52848.817 25/05/02,08:15:49,12,08,1, 11.9,1,1, 5.756, 10380.539, 437.643, 52848.834 25/05/02,08:15:49,13,08,1, 11.9,1,1, 5.756, 10380.568, 437.618, 52848.814 25/05/02,08:15:49,14,08,1, 11.9,1,1, 5.756, 10380.558, 437.601, 52848.805 25/05/02,08:15:49,15,08,1, 11.9,1,1, 5.756, 10380.582, 437.552, 52848.802 25/05/02,08:15:49,16,08,1, 11.9,1,1, 5.756, 10380.586, 437.538, 52848.776 25/05/02,08:15:49,17,08,1, 11.9,1,1, 5.756, 10380.627, 437.555, 52848.796 25/05/02,08:15:49,18,08,1, 11.9,1,1, 5.756, 10380.598, 437.524, 52848.801 25/05/02,08:15:49,19,08,1, 11.9,1,1, 5.756, 10380.619, 437.517, 52848.768 25/05/02,08:15:50,00,09,1, 11.9,1,1, 5.754, 10380.611, 437.517, 52848.768 25/05/02,08:15:50,01,09,1, 11.9,1,1, 5.754, 10380.662, 437.454, 52848.730 25/05/02,08:15:50,02,09,1, 11.9,1,1, 5.754, 10380.667, 437.453, 52848.774 25/05/02,08:15:50,03,09,1, 11.9,1,1, 5.754, 10380.705, 437.436, 52848.766 25/05/02,08:15:50,04,09,1, 11.9,1,1, 5.754, 10380.687, 437.403, 52848.748 25/05/02,08:15:50,05,09,1, 11.9,1,1, 5.754, 10380.703, 437.379, 52848.687 25/05/02,08:15:50,06,09,1, 11.9,1,1, 5.754, 10380.734, 437.364, 52848.745 25/05/02,08:15:50,07,09,1, 11.9,1,1, 5.754, 10380.730, 437.332, 52848.670 25/05/02,08:15:50,08,09,1, 11.9,1,1, 5.754, 10380.759, 437.317, 52848.676 25/05/02,08:15:50,09,09,1, 11.9,1,1, 5.754, 10380.756, 437.307, 52848.664 25/05/02,08:15:50,10,09,1, 11.9,1,1, 5.754, 10380.767, 437.294, 52848.712 25/05/02,08:15:50,11,09,1, 11.9,1,1, 5.754, 10380.776, 437.278, 52848.673 25/05/02,08:15:50,12,09,1, 11.9,1,1, 5.754, 10380.787, 437.252, 52848.683 25/05/02,08:15:50,13,09,1, 11.9,1,1, 5.754, 10380.771, 437.234, 52848.664 25/05/02,08:15:50,14,09,1, 11.9,1,1, 5.754, 10380.813, 437.213, 52848.678 25/05/02,08:15:50,15,09,1, 11.9,1,1, 5.754, 10380.805, 437.209, 52848.654 25/05/02,08:15:50,16,09,1, 11.9,1,1, 5.754, 10380.859, 437.167, 52848.668 25/05/02,08:15:50,17,09,1, 11.9,1,1, 5.754, 10380.859, 437.183, 52848.695 25/05/02,08:15:50,18,09,1, 11.9,1,1, 5.754, 10380.850, 437.141, 52848.659 25/05/02,08:15:50,19,09,1, 11.9,1,1, 5.754, 10380.895, 437.121, 52848.629 25/05/02,08:15:51,00,08,1, 11.9,1,1, 5.752, 10380.887, 437.121, 52848.629 25/05/02,08:15:51,01,08,1, 11.9,1,1, 5.752, 10380.931, 437.058, 52848.642 25/05/02,08:15:51,02,08,1, 11.9,1,1, 5.752, 10380.955, 437.032, 52848.595 25/05/02,08:15:51,03,08,1, 11.9,1,1, 5.752, 10380.953, 437.032, 52848.640 25/05/02,08:15:51,04,08,1, 11.9,1,1, 5.752, 10380.950, 437.014, 52848.640 25/05/02,08:15:51,05,08,1, 11.9,1,1, 5.752, 10380.961, 436.980, 52848.580 25/05/02,08:15:51,06,08,1, 11.9,1,1, 5.752, 10380.982, 436.960, 52848.554 25/05/02,08:15:51,07,08,1, 11.9,1,1, 5.752, 10380.984, 436.944, 52848.601 25/05/02,08:15:51,08,08,1, 11.9,1,1, 5.752, 10381.022, 436.918, 52848.577 25/05/02,08:15:51,09,08,1, 11.9,1,1, 5.752, 10381.038, 436.883, 52848.544 25/05/02,08:15:51,10,08,1, 11.9,1,1, 5.752, 10381.038, 436.876, 52848.573 25/05/02,08:15:51,11,08,1, 11.9,1,1, 5.752, 10381.024, 436.851, 52848.557 25/05/02,08:15:51,12,08,1, 11.9,1,1, 5.752, 10381.055, 436.826, 52848.525 25/05/02,08:15:51,13,08,1, 11.9,1,1, 5.752, 10381.071, 436.799, 52848.502 25/05/02,08:15:51,14,08,1, 11.9,1,1, 5.752, 10381.076, 436.776, 52848.502 25/05/02,08:15:51,15,08,1, 11.9,1,1, 5.752, 10381.106, 436.751, 52848.561 25/05/02,08:15:51,16,08,1, 11.9,1,1, 5.752, 10381.095, 436.712, 52848.562 25/05/02,08:15:51,17,08,1, 11.9,1,1, 5.752, 10381.137, 436.685, 52848.545 25/05/02,08:15:51,18,08,1, 11.9,1,1, 5.752, 10381.169, 436.660, 52848.536 25/05/02,08:15:51,19,08,1, 11.9,1,1, 5.752, 10381.140, 436.647, 52848.520 25/05/02,08:15:52,00,09,1, 12.0,1,1, 5.752, 10381.137, 436.647, 52848.520 25/05/02,08:15:52,01,09,1, 12.0,1,1, 5.752, 10381.191, 436.570, 52848.437 25/05/02,08:15:52,02,09,1, 12.0,1,1, 5.752, 10381.205, 436.520, 52848.445 25/05/02,08:15:52,03,09,1, 12.0,1,1, 5.752, 10381.226, 436.495, 52848.453 25/05/02,08:15:52,04,09,1, 12.0,1,1, 5.752, 10381.216, 436.506, 52848.440 25/05/02,08:15:52,05,09,1, 12.0,1,1, 5.752, 10381.261, 436.463, 52848.460 25/05/02,08:15:52,06,09,1, 12.0,1,1, 5.752, 10381.281, 436.412, 52848.355 25/05/02,08:15:52,07,09,1, 12.0,1,1, 5.752, 10381.273, 436.405, 52848.496 25/05/02,08:15:52,08,09,1, 12.0,1,1, 5.752, 10381.296, 436.378, 52848.433 25/05/02,08:15:52,09,09,1, 12.0,1,1, 5.752, 10381.326, 436.336, 52848.362 25/05/02,08:15:52,10,09,1, 12.0,1,1, 5.752, 10381.344, 436.305, 52848.396 25/05/02,08:15:52,11,09,1, 12.0,1,1, 5.752, 10381.367, 436.290, 52848.407 25/05/02,08:15:52,12,09,1, 12.0,1,1, 5.752, 10381.381, 436.259, 52848.368 25/05/02,08:15:52,13,09,1, 12.0,1,1, 5.752, 10381.414, 436.239, 52848.406 25/05/02,08:15:52,14,09,1, 12.0,1,1, 5.752, 10381.423, 436.194, 52848.321 25/05/02,08:15:52,15,09,1, 12.0,1,1, 5.752, 10381.467, 436.155, 52848.402 25/05/02,08:15:52,16,09,1, 12.0,1,1, 5.752, 10381.452, 436.126, 52848.290 25/05/02,08:15:52,17,09,1, 12.0,1,1, 5.752, 10381.513, 436.074, 52848.272 25/05/02,08:15:52,18,09,1, 12.0,1,1, 5.752, 10381.515, 436.043, 52848.145 25/05/02,08:15:52,19,09,1, 12.0,1,1, 5.752, 10381.543, 436.029, 52848.275 25/05/02,08:15:53,00,10,1, 11.9,1,1, 5.755, 10381.538, 436.029, 52848.275 25/05/02,08:15:53,01,10,1, 11.9,1,1, 5.755, 10381.545, 435.990, 52848.356 25/05/02,08:15:53,02,10,1, 11.9,1,1, 5.755, 10381.572, 435.940, 52848.308 25/05/02,08:15:53,03,10,1, 11.9,1,1, 5.755, 10381.578, 435.888, 52848.325 25/05/02,08:15:53,04,10,1, 11.9,1,1, 5.755, 10381.586, 435.895, 52848.336 25/05/02,08:15:53,05,10,1, 11.9,1,1, 5.755, 10381.600, 435.863, 52848.329 25/05/02,08:15:53,06,10,1, 11.9,1,1, 5.755, 10381.626, 435.824, 52848.329 25/05/02,08:15:53,07,10,1, 11.9,1,1, 5.755, 10381.635, 435.781, 52848.270 25/05/02,08:15:53,08,10,1, 11.9,1,1, 5.755, 10381.635, 435.737, 52848.303 25/05/02,08:15:53,09,10,1, 11.9,1,1, 5.755, 10381.653, 435.724, 52848.294 25/05/02,08:15:53,10,10,1, 11.9,1,1, 5.755, 10381.675, 435.683, 52848.283 25/05/02,08:15:53,11,10,1, 11.9,1,1, 5.755, 10381.665, 435.653, 52848.230 25/05/02,08:15:53,12,10,1, 11.9,1,1, 5.755, 10381.684, 435.621, 52848.298 25/05/02,08:15:53,13,10,1, 11.9,1,1, 5.755, 10381.686, 435.592, 52848.258 25/05/02,08:15:53,14,10,1, 11.9,1,1, 5.755, 10381.690, 435.548, 52848.305 25/05/02,08:15:53,15,10,1, 11.9,1,1, 5.755, 10381.715, 435.525, 52848.298 25/05/02,08:15:53,16,10,1, 11.9,1,1, 5.755, 10381.743, 435.498, 52848.253 25/05/02,08:15:53,17,10,1, 11.9,1,1, 5.755, 10381.724, 435.479, 52848.255 25/05/02,08:15:53,18,10,1, 11.9,1,1, 5.755, 10381.754, 435.420, 52848.285 25/05/02,08:15:53,19,10,1, 11.9,1,1, 5.755, 10381.745, 435.374, 52848.241 25/05/02,08:15:54,00,09,1, 11.9,1,1, 5.753, 10381.738, 435.374, 52848.241 25/05/02,08:15:54,01,09,1, 11.9,1,1, 5.753, 10381.796, 435.329, 52848.264 25/05/02,08:15:54,02,09,1, 11.9,1,1, 5.753, 10381.779, 435.289, 52848.182 25/05/02,08:15:54,03,09,1, 11.9,1,1, 5.753, 10381.781, 435.262, 52848.220 25/05/02,08:15:54,04,09,1, 11.9,1,1, 5.753, 10381.821, 435.235, 52848.223 25/05/02,08:15:54,05,09,1, 11.9,1,1, 5.753, 10381.820, 435.196, 52848.210 25/05/02,08:15:54,06,09,1, 11.9,1,1, 5.753, 10381.836, 435.188, 52848.206 25/05/02,08:15:54,07,09,1, 11.9,1,1, 5.753, 10381.846, 435.141, 52848.174 25/05/02,08:15:54,08,09,1, 11.9,1,1, 5.753, 10381.823, 435.081, 52848.169 25/05/02,08:15:54,09,09,1, 11.9,1,1, 5.753, 10381.860, 435.078, 52848.228 25/05/02,08:15:54,10,09,1, 11.9,1,1, 5.753, 10381.872, 435.047, 52848.184 25/05/02,08:15:54,11,09,1, 11.9,1,1, 5.753, 10381.864, 435.004, 52848.207 25/05/02,08:15:54,12,09,1, 11.9,1,1, 5.753, 10381.860, 434.997, 52848.176 25/05/02,08:15:54,13,09,1, 11.9,1,1, 5.753, 10381.865, 434.974, 52848.171 25/05/02,08:15:54,14,09,1, 11.9,1,1, 5.753, 10381.877, 434.918, 52848.195 25/05/02,08:15:54,15,09,1, 11.9,1,1, 5.753, 10381.888, 434.891, 52848.161 25/05/02,08:15:54,16,09,1, 11.9,1,1, 5.753, 10381.904, 434.871, 52848.148 25/05/02,08:15:54,17,09,1, 11.9,1,1, 5.753, 10381.896, 434.855, 52848.155 25/05/02,08:15:54,18,09,1, 11.9,1,1, 5.753, 10381.909, 434.812, 52848.188 25/05/02,08:15:54,19,09,1, 11.9,1,1, 5.753, 10381.936, 434.774, 52848.148 25/05/02,08:15:55,00,10,1, 12.0,1,1, 5.751, 10381.930, 434.774, 52848.148 25/05/02,08:15:55,01,10,1, 12.0,1,1, 5.751, 10381.912, 434.709, 52848.143 25/05/02,08:15:55,02,10,1, 12.0,1,1, 5.751, 10381.931, 434.653, 52848.101 25/05/02,08:15:55,03,10,1, 12.0,1,1, 5.751, 10381.962, 434.635, 52848.130 25/05/02,08:15:55,04,10,1, 12.0,1,1, 5.751, 10381.957, 434.625, 52848.107 25/05/02,08:15:55,05,10,1, 12.0,1,1, 5.751, 10381.950, 434.566, 52848.098 25/05/02,08:15:55,06,10,1, 12.0,1,1, 5.751, 10381.946, 434.541, 52848.044 25/05/02,08:15:55,07,10,1, 12.0,1,1, 5.751, 10381.961, 434.515, 52848.123 25/05/02,08:15:55,08,10,1, 12.0,1,1, 5.751, 10381.974, 434.467, 52848.080 25/05/02,08:15:55,09,10,1, 12.0,1,1, 5.751, 10381.980, 434.438, 52848.095 25/05/02,08:15:55,10,10,1, 12.0,1,1, 5.751, 10382.011, 434.420, 52848.121 25/05/02,08:15:55,11,10,1, 12.0,1,1, 5.751, 10381.988, 434.375, 52848.063 25/05/02,08:15:55,12,10,1, 12.0,1,1, 5.751, 10382.042, 434.351, 52848.082 25/05/02,08:15:55,13,10,1, 12.0,1,1, 5.751, 10382.017, 434.322, 52848.079 25/05/02,08:15:55,14,10,1, 12.0,1,1, 5.751, 10382.022, 434.288, 52848.088 25/05/02,08:15:55,15,10,1, 12.0,1,1, 5.751, 10382.023, 434.264, 52848.097 25/05/02,08:15:55,16,10,1, 12.0,1,1, 5.751, 10382.056, 434.241, 52848.030 25/05/02,08:15:55,17,10,1, 12.0,1,1, 5.751, 10382.059, 434.228, 52848.090 25/05/02,08:15:55,18,10,1, 12.0,1,1, 5.751, 10382.064, 434.178, 52848.043 25/05/02,08:15:55,19,10,1, 12.0,1,1, 5.751, 10382.057, 434.133, 52848.078 25/05/02,08:15:56,00,10,1, 11.9,1,1, 5.755, 10382.055, 434.133, 52848.078 25/05/02,08:15:56,01,10,1, 11.9,1,1, 5.755, 10382.101, 434.067, 52847.990 25/05/02,08:15:56,02,10,1, 11.9,1,1, 5.755, 10382.076, 434.048, 52848.044 25/05/02,08:15:56,03,10,1, 11.9,1,1, 5.755, 10382.127, 434.030, 52847.959 25/05/02,08:15:56,04,10,1, 11.9,1,1, 5.755, 10382.137, 433.968, 52847.969 25/05/02,08:15:56,05,10,1, 11.9,1,1, 5.755, 10382.109, 433.960, 52848.038 25/05/02,08:15:56,06,10,1, 11.9,1,1, 5.755, 10382.151, 433.925, 52847.965 25/05/02,08:15:56,07,10,1, 11.9,1,1, 5.755, 10382.146, 433.874, 52847.964 25/05/02,08:15:56,08,10,1, 11.9,1,1, 5.755, 10382.125, 433.840, 52847.931 25/05/02,08:15:56,09,10,1, 11.9,1,1, 5.755, 10382.160, 433.808, 52847.962 25/05/02,08:15:56,10,10,1, 11.9,1,1, 5.755, 10382.189, 433.771, 52847.920 25/05/02,08:15:56,11,10,1, 11.9,1,1, 5.755, 10382.195, 433.736, 52847.939 25/05/02,08:15:56,12,10,1, 11.9,1,1, 5.755, 10382.210, 433.716, 52847.894 25/05/02,08:15:56,13,10,1, 11.9,1,1, 5.755, 10382.225, 433.712, 52847.920 25/05/02,08:15:56,14,10,1, 11.9,1,1, 5.755, 10382.256, 433.673, 52848.027 25/05/02,08:15:56,15,10,1, 11.9,1,1, 5.755, 10382.201, 433.669, 52847.882 25/05/02,08:15:56,16,10,1, 11.9,1,1, 5.755, 10382.221, 433.646, 52847.950 25/05/02,08:15:56,17,10,1, 11.9,1,1, 5.755, 10382.252, 433.615, 52847.939 25/05/02,08:15:56,18,10,1, 11.9,1,1, 5.755, 10382.279, 433.559, 52847.917 25/05/02,08:15:56,19,10,1, 11.9,1,1, 5.755, 10382.291, 433.529, 52847.860 25/05/02,08:15:57,00,09,1, 11.9,1,1, 5.753, 10382.289, 433.529, 52847.860 25/05/02,08:15:57,01,09,1, 11.9,1,1, 5.753, 10382.301, 433.470, 52847.827 25/05/02,08:15:57,02,09,1, 11.9,1,1, 5.753, 10382.343, 433.465, 52847.906 25/05/02,08:15:57,03,09,1, 11.9,1,1, 5.753, 10382.328, 433.427, 52847.865 25/05/02,08:15:57,04,09,1, 11.9,1,1, 5.753, 10382.373, 433.398, 52847.889 25/05/02,08:15:57,05,09,1, 11.9,1,1, 5.753, 10382.386, 433.382, 52847.903 25/05/02,08:15:57,06,09,1, 11.9,1,1, 5.753, 10382.389, 433.366, 52847.911 25/05/02,08:15:57,07,09,1, 11.9,1,1, 5.753, 10382.396, 433.308, 52847.909 25/05/02,08:15:57,08,09,1, 11.9,1,1, 5.753, 10382.434, 433.287, 52847.918 25/05/02,08:15:57,09,09,1, 11.9,1,1, 5.753, 10382.439, 433.273, 52847.842 25/05/02,08:15:57,10,09,1, 11.9,1,1, 5.753, 10382.436, 433.233, 52847.900 25/05/02,08:15:57,11,09,1, 11.9,1,1, 5.753, 10382.456, 433.205, 52847.887 25/05/02,08:15:57,12,09,1, 11.9,1,1, 5.753, 10382.454, 433.186, 52847.826 25/05/02,08:15:57,13,09,1, 11.9,1,1, 5.753, 10382.448, 433.168, 52847.852 25/05/02,08:15:57,14,09,1, 11.9,1,1, 5.753, 10382.479, 433.133, 52847.851 25/05/02,08:15:57,15,09,1, 11.9,1,1, 5.753, 10382.486, 433.107, 52847.810 25/05/02,08:15:57,16,09,1, 11.9,1,1, 5.753, 10382.491, 433.072, 52847.853 25/05/02,08:15:57,17,09,1, 11.9,1,1, 5.753, 10382.514, 433.018, 52847.781 25/05/02,08:15:57,18,09,1, 11.9,1,1, 5.753, 10382.543, 433.024, 52847.802 25/05/02,08:15:57,19,09,1, 11.9,1,1, 5.753, 10382.523, 432.979, 52847.617 25/05/02,08:15:58,00,10,1, 11.9,1,1, 5.752, 10382.522, 432.979, 52847.617 25/05/02,08:15:58,01,10,1, 11.9,1,1, 5.752, 10382.550, 432.943, 52847.761 25/05/02,08:15:58,02,10,1, 11.9,1,1, 5.752, 10382.581, 432.915, 52847.762 25/05/02,08:15:58,03,10,1, 11.9,1,1, 5.752, 10382.570, 432.883, 52847.736 25/05/02,08:15:58,04,10,1, 11.9,1,1, 5.752, 10382.569, 432.850, 52847.750 25/05/02,08:15:58,05,10,1, 11.9,1,1, 5.752, 10382.556, 432.849, 52847.698 25/05/02,08:15:58,06,10,1, 11.9,1,1, 5.752, 10382.576, 432.817, 52847.740 25/05/02,08:15:58,07,10,1, 11.9,1,1, 5.752, 10382.573, 432.810, 52847.733 25/05/02,08:15:58,08,10,1, 11.9,1,1, 5.752, 10382.564, 432.772, 52847.742 25/05/02,08:15:58,09,10,1, 11.9,1,1, 5.752, 10382.569, 432.775, 52847.691 25/05/02,08:15:58,10,10,1, 11.9,1,1, 5.752, 10382.567, 432.748, 52847.736 25/05/02,08:15:58,11,10,1, 11.9,1,1, 5.752, 10382.577, 432.706, 52847.720 25/05/02,08:15:58,12,10,1, 11.9,1,1, 5.752, 10382.568, 432.680, 52847.700 25/05/02,08:15:58,13,10,1, 11.9,1,1, 5.752, 10382.610, 432.678, 52847.702 25/05/02,08:15:58,14,10,1, 11.9,1,1, 5.752, 10382.611, 432.653, 52847.680 25/05/02,08:15:58,15,10,1, 11.9,1,1, 5.752, 10382.575, 432.602, 52847.650 25/05/02,08:15:58,16,10,1, 11.9,1,1, 5.752, 10382.581, 432.592, 52847.631 25/05/02,08:15:58,17,10,1, 11.9,1,1, 5.752, 10382.588, 432.606, 52847.685 25/05/02,08:15:58,18,10,1, 11.9,1,1, 5.752, 10382.579, 432.582, 52847.666 25/05/02,08:15:58,19,10,1, 11.9,1,1, 5.752, 10382.567, 432.568, 52847.666 25/05/02,08:15:59,00,10,1, 12.0,1,1, 5.754, 10382.564, 432.568, 52847.666 25/05/02,08:15:59,01,10,1, 12.0,1,1, 5.754, 10382.569, 432.535, 52847.602 25/05/02,08:15:59,02,10,1, 12.0,1,1, 5.754, 10382.552, 432.516, 52847.625 25/05/02,08:15:59,03,10,1, 12.0,1,1, 5.754, 10382.554, 432.490, 52847.599 25/05/02,08:15:59,04,10,1, 12.0,1,1, 5.754, 10382.559, 432.513, 52847.616 25/05/02,08:15:59,05,10,1, 12.0,1,1, 5.754, 10382.542, 432.483, 52847.623 25/05/02,08:15:59,06,10,1, 12.0,1,1, 5.754, 10382.542, 432.450, 52847.590 25/05/02,08:15:59,07,10,1, 12.0,1,1, 5.754, 10382.549, 432.439, 52847.524 25/05/02,08:15:59,08,10,1, 12.0,1,1, 5.754, 10382.501, 432.450, 52847.598 25/05/02,08:15:59,09,10,1, 12.0,1,1, 5.754, 10382.505, 432.434, 52847.572 25/05/02,08:15:59,10,10,1, 12.0,1,1, 5.754, 10382.484, 432.420, 52847.607 25/05/02,08:15:59,11,10,1, 12.0,1,1, 5.754, 10382.487, 432.416, 52847.601 25/05/02,08:15:59,12,10,1, 12.0,1,1, 5.754, 10382.467, 432.409, 52847.560 25/05/02,08:15:59,13,10,1, 12.0,1,1, 5.754, 10382.450, 432.410, 52847.529 25/05/02,08:15:59,14,10,1, 12.0,1,1, 5.754, 10382.458, 432.387, 52847.544 25/05/02,08:15:59,15,10,1, 12.0,1,1, 5.754, 10382.475, 432.372, 52847.555 25/05/02,08:15:59,16,10,1, 12.0,1,1, 5.754, 10382.434, 432.394, 52847.533 25/05/02,08:15:59,17,10,1, 12.0,1,1, 5.754, 10382.432, 432.376, 52847.546 25/05/02,08:15:59,18,10,1, 12.0,1,1, 5.754, 10382.406, 432.379, 52847.507 25/05/02,08:15:59,19,10,1, 12.0,1,1, 5.754, 10382.396, 432.404, 52847.552 25/05/02,08:16:00,00,09,1, 12.0,1,1, 5.756, 10382.389, 432.404, 52847.552 25/05/02,08:16:00,01,09,1, 12.0,1,1, 5.756, 10382.374, 432.357, 52847.502 25/05/02,08:16:00,02,09,1, 12.0,1,1, 5.756, 10382.364, 432.364, 52847.427 25/05/02,08:16:00,03,09,1, 12.0,1,1, 5.756, 10382.321, 432.371, 52847.464 25/05/02,08:16:00,04,09,1, 12.0,1,1, 5.756, 10382.359, 432.356, 52847.426 25/05/02,08:16:00,05,09,1, 12.0,1,1, 5.756, 10382.322, 432.354, 52847.451 25/05/02,08:16:00,06,09,1, 12.0,1,1, 5.756, 10382.304, 432.354, 52847.465 25/05/02,08:16:00,07,09,1, 12.0,1,1, 5.756, 10382.286, 432.377, 52847.425 25/05/02,08:16:00,08,09,1, 12.0,1,1, 5.756, 10382.265, 432.341, 52847.434 25/05/02,08:16:00,09,09,1, 12.0,1,1, 5.756, 10382.267, 432.378, 52847.389 25/05/02,08:16:00,10,09,1, 12.0,1,1, 5.756, 10382.216, 432.381, 52847.399 25/05/02,08:16:00,11,09,1, 12.0,1,1, 5.756, 10382.226, 432.384, 52847.401 25/05/02,08:16:00,12,09,1, 12.0,1,1, 5.756, 10382.229, 432.389, 52847.363 25/05/02,08:16:00,13,09,1, 12.0,1,1, 5.756, 10382.191, 432.383, 52847.371 25/05/02,08:16:00,14,09,1, 12.0,1,1, 5.756, 10382.175, 432.372, 52847.365 25/05/02,08:16:00,15,09,1, 12.0,1,1, 5.756, 10382.179, 432.373, 52847.392 25/05/02,08:16:00,16,09,1, 12.0,1,1, 5.756, 10382.142, 432.359, 52847.342 25/05/02,08:16:00,17,09,1, 12.0,1,1, 5.756, 10382.133, 432.360, 52847.356 25/05/02,08:16:00,18,09,1, 12.0,1,1, 5.756, 10382.136, 432.401, 52847.346 25/05/02,08:16:00,19,09,1, 12.0,1,1, 5.756, 10382.099, 432.379, 52847.343 25/05/02,08:16:01,00,09,1, 11.9,1,1, 5.757, 10382.097, 432.379, 52847.343 25/05/02,08:16:01,01,09,1, 11.9,1,1, 5.757, 10382.096, 432.399, 52847.339 25/05/02,08:16:01,02,09,1, 11.9,1,1, 5.757, 10382.086, 432.389, 52847.334 25/05/02,08:16:01,03,09,1, 11.9,1,1, 5.757, 10382.042, 432.395, 52847.297 25/05/02,08:16:01,04,09,1, 11.9,1,1, 5.757, 10382.039, 432.403, 52847.344 25/05/02,08:16:01,05,09,1, 11.9,1,1, 5.757, 10382.046, 432.395, 52847.319 25/05/02,08:16:01,06,09,1, 11.9,1,1, 5.757, 10382.012, 432.408, 52847.290 25/05/02,08:16:01,07,09,1, 11.9,1,1, 5.757, 10381.991, 432.409, 52847.335 25/05/02,08:16:01,08,09,1, 11.9,1,1, 5.757, 10381.983, 432.428, 52847.315 25/05/02,08:16:01,09,09,1, 11.9,1,1, 5.757, 10381.956, 432.431, 52847.324 25/05/02,08:16:01,10,09,1, 11.9,1,1, 5.757, 10381.951, 432.440, 52847.293 25/05/02,08:16:01,11,09,1, 11.9,1,1, 5.757, 10381.916, 432.441, 52847.288 25/05/02,08:16:01,12,09,1, 11.9,1,1, 5.757, 10381.905, 432.459, 52847.295 25/05/02,08:16:01,13,09,1, 11.9,1,1, 5.757, 10381.915, 432.445, 52847.330 25/05/02,08:16:01,14,09,1, 11.9,1,1, 5.757, 10381.874, 432.471, 52847.290 25/05/02,08:16:01,15,09,1, 11.9,1,1, 5.757, 10381.886, 432.479, 52847.309 25/05/02,08:16:01,16,09,1, 11.9,1,1, 5.757, 10381.825, 432.487, 52847.285 25/05/02,08:16:01,17,09,1, 11.9,1,1, 5.757, 10381.840, 432.506, 52847.294 25/05/02,08:16:01,18,09,1, 11.9,1,1, 5.757, 10381.821, 432.503, 52847.323 25/05/02,08:16:01,19,09,1, 11.9,1,1, 5.757, 10381.799, 432.516, 52847.294 25/05/02,08:16:02,00,09,1, 11.9,1,1, 5.752, 10381.796, 432.516, 52847.294 25/05/02,08:16:02,01,09,1, 11.9,1,1, 5.752, 10381.758, 432.558, 52847.342 25/05/02,08:16:02,02,09,1, 11.9,1,1, 5.752, 10381.768, 432.565, 52847.280 25/05/02,08:16:02,03,09,1, 11.9,1,1, 5.752, 10381.744, 432.561, 52847.300 25/05/02,08:16:02,04,09,1, 11.9,1,1, 5.752, 10381.693, 432.560, 52847.302 25/05/02,08:16:02,05,09,1, 11.9,1,1, 5.752, 10381.675, 432.603, 52847.328 25/05/02,08:16:02,06,09,1, 11.9,1,1, 5.752, 10381.662, 432.599, 52847.306 25/05/02,08:16:02,07,09,1, 11.9,1,1, 5.752, 10381.648, 432.597, 52847.279 25/05/02,08:16:02,08,09,1, 11.9,1,1, 5.752, 10381.608, 432.661, 52847.266 25/05/02,08:16:02,09,09,1, 11.9,1,1, 5.752, 10381.580, 432.640, 52847.285 25/05/02,08:16:02,10,09,1, 11.9,1,1, 5.752, 10381.549, 432.656, 52847.312 25/05/02,08:16:02,11,09,1, 11.9,1,1, 5.752, 10381.557, 432.670, 52847.337 25/05/02,08:16:02,12,09,1, 11.9,1,1, 5.752, 10381.532, 432.709, 52847.319 25/05/02,08:16:02,13,09,1, 11.9,1,1, 5.752, 10381.490, 432.737, 52847.312 25/05/02,08:16:02,14,09,1, 11.9,1,1, 5.752, 10381.452, 432.725, 52847.292 25/05/02,08:16:02,15,09,1, 11.9,1,1, 5.752, 10381.448, 432.770, 52847.307 25/05/02,08:16:02,16,09,1, 11.9,1,1, 5.752, 10381.409, 432.774, 52847.323 25/05/02,08:16:02,17,09,1, 11.9,1,1, 5.752, 10381.402, 432.784, 52847.290 25/05/02,08:16:02,18,09,1, 11.9,1,1, 5.752, 10381.377, 432.815, 52847.278 25/05/02,08:16:02,19,09,1, 11.9,1,1, 5.752, 10381.354, 432.846, 52847.303 25/05/02,08:16:03,00,10,1, 11.9,1,1, 5.753, 10381.346, 432.846, 52847.303 25/05/02,08:16:03,01,10,1, 11.9,1,1, 5.753, 10381.301, 432.882, 52847.307 25/05/02,08:16:03,02,10,1, 11.9,1,1, 5.753, 10381.282, 432.908, 52847.309 25/05/02,08:16:03,03,10,1, 11.9,1,1, 5.753, 10381.258, 432.944, 52847.438 25/05/02,08:16:03,04,10,1, 11.9,1,1, 5.753, 10381.259, 432.938, 52847.239 25/05/02,08:16:03,05,10,1, 11.9,1,1, 5.753, 10381.244, 432.954, 52847.319 25/05/02,08:16:03,06,10,1, 11.9,1,1, 5.753, 10381.219, 432.989, 52847.297 25/05/02,08:16:03,07,10,1, 11.9,1,1, 5.753, 10381.205, 432.998, 52847.360 25/05/02,08:16:03,08,10,1, 11.9,1,1, 5.753, 10381.187, 433.033, 52847.338 25/05/02,08:16:03,09,10,1, 11.9,1,1, 5.753, 10381.150, 433.042, 52847.380 25/05/02,08:16:03,10,10,1, 11.9,1,1, 5.753, 10381.135, 433.098, 52847.383 25/05/02,08:16:03,11,10,1, 11.9,1,1, 5.753, 10381.112, 433.121, 52847.346 25/05/02,08:16:03,12,10,1, 11.9,1,1, 5.753, 10381.091, 433.137, 52847.359 25/05/02,08:16:03,13,10,1, 11.9,1,1, 5.753, 10381.086, 433.166, 52847.327 25/05/02,08:16:03,14,10,1, 11.9,1,1, 5.753, 10381.069, 433.189, 52847.334 25/05/02,08:16:03,15,10,1, 11.9,1,1, 5.753, 10381.066, 433.225, 52847.357 25/05/02,08:16:03,16,10,1, 11.9,1,1, 5.753, 10381.032, 433.241, 52847.330 25/05/02,08:16:03,17,10,1, 11.9,1,1, 5.753, 10381.030, 433.274, 52847.341 25/05/02,08:16:03,18,10,1, 11.9,1,1, 5.753, 10381.015, 433.295, 52847.376 25/05/02,08:16:03,19,10,1, 11.9,1,1, 5.753, 10381.025, 433.325, 52847.336 25/05/02,08:16:04,00,09,1, 12.0,1,1, 5.753, 10381.020, 433.325, 52847.336 25/05/02,08:16:04,01,09,1, 12.0,1,1, 5.753, 10380.973, 433.382, 52847.337 25/05/02,08:16:04,02,09,1, 12.0,1,1, 5.753, 10380.947, 433.389, 52847.285 25/05/02,08:16:04,03,09,1, 12.0,1,1, 5.753, 10380.934, 433.438, 52847.327 25/05/02,08:16:04,04,09,1, 12.0,1,1, 5.753, 10380.936, 433.445, 52847.326 25/05/02,08:16:04,05,09,1, 12.0,1,1, 5.753, 10380.922, 433.485, 52847.335 25/05/02,08:16:04,06,09,1, 12.0,1,1, 5.753, 10380.900, 433.505, 52847.306 25/05/02,08:16:04,07,09,1, 12.0,1,1, 5.753, 10380.881, 433.506, 52847.287 25/05/02,08:16:04,08,09,1, 12.0,1,1, 5.753, 10380.869, 433.535, 52847.283 25/05/02,08:16:04,09,09,1, 12.0,1,1, 5.753, 10380.862, 433.566, 52847.333 25/05/02,08:16:04,10,09,1, 12.0,1,1, 5.753, 10380.817, 433.607, 52847.401 25/05/02,08:16:04,11,09,1, 12.0,1,1, 5.753, 10380.847, 433.589, 52847.327 25/05/02,08:16:04,12,09,1, 12.0,1,1, 5.753, 10380.814, 433.646, 52847.325 25/05/02,08:16:04,13,09,1, 12.0,1,1, 5.753, 10380.792, 433.653, 52847.331 25/05/02,08:16:04,14,09,1, 12.0,1,1, 5.753, 10380.810, 433.674, 52847.299 25/05/02,08:16:04,15,09,1, 12.0,1,1, 5.753, 10380.787, 433.707, 52847.348 25/05/02,08:16:04,16,09,1, 12.0,1,1, 5.753, 10380.761, 433.728, 52847.339 25/05/02,08:16:04,17,09,1, 12.0,1,1, 5.753, 10380.747, 433.738, 52847.281 25/05/02,08:16:04,18,09,1, 12.0,1,1, 5.753, 10380.723, 433.790, 52847.309 25/05/02,08:16:04,19,09,1, 12.0,1,1, 5.753, 10380.733, 433.793, 52847.315 25/05/02,08:16:05,00,09,1, 11.9,1,1, 5.752, 10380.728, 433.793, 52847.315 25/05/02,08:16:05,01,09,1, 11.9,1,1, 5.752, 10380.728, 433.857, 52847.342 25/05/02,08:16:05,02,09,1, 11.9,1,1, 5.752, 10380.686, 433.879, 52847.332 25/05/02,08:16:05,03,09,1, 11.9,1,1, 5.752, 10380.696, 433.892, 52847.283 25/05/02,08:16:05,04,09,1, 11.9,1,1, 5.752, 10380.676, 433.917, 52847.277 25/05/02,08:16:05,05,09,1, 11.9,1,1, 5.752, 10380.666, 433.922, 52847.282 25/05/02,08:16:05,06,09,1, 11.9,1,1, 5.752, 10380.666, 433.957, 52847.310 25/05/02,08:16:05,07,09,1, 11.9,1,1, 5.752, 10380.658, 433.971, 52847.325 25/05/02,08:16:05,08,09,1, 11.9,1,1, 5.752, 10380.666, 434.016, 52847.296 25/05/02,08:16:05,09,09,1, 11.9,1,1, 5.752, 10380.659, 434.046, 52847.302 25/05/02,08:16:05,10,09,1, 11.9,1,1, 5.752, 10380.662, 434.049, 52847.315 25/05/02,08:16:05,11,09,1, 11.9,1,1, 5.752, 10380.644, 434.089, 52847.143 25/05/02,08:16:05,12,09,1, 11.9,1,1, 5.752, 10380.662, 434.109, 52847.236 25/05/02,08:16:05,13,09,1, 11.9,1,1, 5.752, 10380.655, 434.125, 52847.282 25/05/02,08:16:05,14,09,1, 11.9,1,1, 5.752, 10380.615, 434.132, 52847.293 25/05/02,08:16:05,15,09,1, 11.9,1,1, 5.752, 10380.631, 434.152, 52847.221 25/05/02,08:16:05,16,09,1, 11.9,1,1, 5.752, 10380.642, 434.194, 52847.264 25/05/02,08:16:05,17,09,1, 11.9,1,1, 5.752, 10380.645, 434.220, 52847.213 25/05/02,08:16:05,18,09,1, 11.9,1,1, 5.752, 10380.651, 434.244, 52847.228 25/05/02,08:16:05,19,09,1, 11.9,1,1, 5.752, 10380.621, 434.277, 52847.294 25/05/02,08:16:06,00,09,1, 11.9,1,1, 5.752, 10380.620, 434.277, 52847.294 25/05/02,08:16:06,01,09,1, 11.9,1,1, 5.752, 10380.626, 434.314, 52847.309 25/05/02,08:16:06,02,09,1, 11.9,1,1, 5.752, 10380.642, 434.353, 52847.337 25/05/02,08:16:06,03,09,1, 11.9,1,1, 5.752, 10380.658, 434.383, 52847.233 25/05/02,08:16:06,04,09,1, 11.9,1,1, 5.752, 10380.641, 434.402, 52847.286 25/05/02,08:16:06,05,09,1, 11.9,1,1, 5.752, 10380.637, 434.409, 52847.242 25/05/02,08:16:06,06,09,1, 11.9,1,1, 5.752, 10380.639, 434.448, 52847.310 25/05/02,08:16:06,07,09,1, 11.9,1,1, 5.752, 10380.641, 434.467, 52847.247 25/05/02,08:16:06,08,09,1, 11.9,1,1, 5.752, 10380.645, 434.505, 52847.276 25/05/02,08:16:06,09,09,1, 11.9,1,1, 5.752, 10380.664, 434.542, 52847.268 25/05/02,08:16:06,10,09,1, 11.9,1,1, 5.752, 10380.657, 434.564, 52847.252 25/05/02,08:16:06,11,09,1, 11.9,1,1, 5.752, 10380.656, 434.548, 52847.222 25/05/02,08:16:06,12,09,1, 11.9,1,1, 5.752, 10380.663, 434.588, 52847.208 25/05/02,08:16:06,13,09,1, 11.9,1,1, 5.752, 10380.687, 434.587, 52847.316 25/05/02,08:16:06,14,09,1, 11.9,1,1, 5.752, 10380.691, 434.652, 52847.263 25/05/02,08:16:06,15,09,1, 11.9,1,1, 5.752, 10380.705, 434.678, 52847.226 25/05/02,08:16:06,16,09,1, 11.9,1,1, 5.752, 10380.700, 434.699, 52847.237 25/05/02,08:16:06,17,09,1, 11.9,1,1, 5.752, 10380.695, 434.705, 52847.244 25/05/02,08:16:06,18,09,1, 11.9,1,1, 5.752, 10380.689, 434.749, 52847.215 25/05/02,08:16:06,19,09,1, 11.9,1,1, 5.752, 10380.692, 434.766, 52847.261 25/05/02,08:16:07,00,11,1, 11.8,1,1, 5.756, 10380.687, 434.766, 52847.261 25/05/02,08:16:07,01,11,1, 11.8,1,1, 5.756, 10380.732, 434.828, 52847.247 25/05/02,08:16:07,02,11,1, 11.8,1,1, 5.756, 10380.749, 434.872, 52847.230 25/05/02,08:16:07,03,11,1, 11.8,1,1, 5.756, 10380.743, 434.886, 52847.211 25/05/02,08:16:07,04,11,1, 11.8,1,1, 5.756, 10380.745, 434.911, 52847.227 25/05/02,08:16:07,05,11,1, 11.8,1,1, 5.756, 10380.746, 434.928, 52847.268 25/05/02,08:16:07,06,11,1, 11.8,1,1, 5.756, 10380.775, 434.942, 52847.230 25/05/02,08:16:07,07,11,1, 11.8,1,1, 5.756, 10380.761, 434.996, 52847.260 25/05/02,08:16:07,08,11,1, 11.8,1,1, 5.756, 10380.790, 435.032, 52847.195 25/05/02,08:16:07,09,11,1, 11.8,1,1, 5.756, 10380.797, 435.045, 52847.297 25/05/02,08:16:07,10,11,1, 11.8,1,1, 5.756, 10380.787, 435.075, 52847.247 25/05/02,08:16:07,11,11,1, 11.8,1,1, 5.756, 10380.822, 435.107, 52847.234 25/05/02,08:16:07,12,11,1, 11.8,1,1, 5.756, 10380.783, 435.139, 52847.232 25/05/02,08:16:07,13,11,1, 11.8,1,1, 5.756, 10380.816, 435.154, 52847.208 25/05/02,08:16:07,14,11,1, 11.8,1,1, 5.756, 10380.811, 435.195, 52847.238 25/05/02,08:16:07,15,11,1, 11.8,1,1, 5.756, 10380.861, 435.225, 52847.241 25/05/02,08:16:07,16,11,1, 11.8,1,1, 5.756, 10380.846, 435.246, 52847.209 25/05/02,08:16:07,17,11,1, 11.8,1,1, 5.756, 10380.854, 435.267, 52847.209 25/05/02,08:16:07,18,11,1, 11.8,1,1, 5.756, 10380.848, 435.270, 52847.198 25/05/02,08:16:07,19,11,1, 11.8,1,1, 5.756, 10380.901, 435.329, 52847.232 25/05/02,08:16:08,00,11,1, 11.9,1,1, 5.758, 10380.895, 435.329, 52847.232 25/05/02,08:16:08,01,11,1, 11.9,1,1, 5.758, 10380.909, 435.373, 52847.278 25/05/02,08:16:08,02,11,1, 11.9,1,1, 5.758, 10380.893, 435.417, 52847.243 25/05/02,08:16:08,03,11,1, 11.9,1,1, 5.758, 10380.914, 435.448, 52847.230 25/05/02,08:16:08,04,11,1, 11.9,1,1, 5.758, 10380.910, 435.476, 52847.224 25/05/02,08:16:08,05,11,1, 11.9,1,1, 5.758, 10380.952, 435.497, 52847.209 25/05/02,08:16:08,06,11,1, 11.9,1,1, 5.758, 10380.938, 435.532, 52847.223 25/05/02,08:16:08,07,11,1, 11.9,1,1, 5.758, 10380.952, 435.556, 52847.230 25/05/02,08:16:08,08,11,1, 11.9,1,1, 5.758, 10380.959, 435.573, 52847.199 25/05/02,08:16:08,09,11,1, 11.9,1,1, 5.758, 10381.004, 435.638, 52847.228 25/05/02,08:16:08,10,11,1, 11.9,1,1, 5.758, 10380.990, 435.671, 52847.234 25/05/02,08:16:08,11,11,1, 11.9,1,1, 5.758, 10380.990, 435.707, 52847.224 25/05/02,08:16:08,12,11,1, 11.9,1,1, 5.758, 10381.018, 435.761, 52847.201 25/05/02,08:16:08,13,11,1, 11.9,1,1, 5.758, 10381.013, 435.783, 52847.219 25/05/02,08:16:08,14,11,1, 11.9,1,1, 5.758, 10381.018, 435.835, 52847.232 25/05/02,08:16:08,15,11,1, 11.9,1,1, 5.758, 10381.024, 435.855, 52847.279 25/05/02,08:16:08,16,11,1, 11.9,1,1, 5.758, 10381.048, 435.879, 52847.220 25/05/02,08:16:08,17,11,1, 11.9,1,1, 5.758, 10381.062, 435.912, 52847.246 25/05/02,08:16:08,18,11,1, 11.9,1,1, 5.758, 10381.091, 435.932, 52847.233 25/05/02,08:16:08,19,11,1, 11.9,1,1, 5.758, 10381.087, 435.960, 52847.198 25/05/02,08:16:09,00,10,1, 11.9,1,1, 5.755, 10381.079, 435.960, 52847.198 25/05/02,08:16:09,01,10,1, 11.9,1,1, 5.755, 10381.104, 436.038, 52847.230 25/05/02,08:16:09,02,10,1, 11.9,1,1, 5.755, 10381.116, 436.069, 52847.210 25/05/02,08:16:09,03,10,1, 11.9,1,1, 5.755, 10381.110, 436.103, 52847.248 25/05/02,08:16:09,04,10,1, 11.9,1,1, 5.755, 10381.137, 436.139, 52847.245 25/05/02,08:16:09,05,10,1, 11.9,1,1, 5.755, 10381.140, 436.160, 52847.287 25/05/02,08:16:09,06,10,1, 11.9,1,1, 5.755, 10381.153, 436.188, 52847.268 25/05/02,08:16:09,07,10,1, 11.9,1,1, 5.755, 10381.147, 436.229, 52847.283 25/05/02,08:16:09,08,10,1, 11.9,1,1, 5.755, 10381.177, 436.258, 52847.277 25/05/02,08:16:09,09,10,1, 11.9,1,1, 5.755, 10381.182, 436.276, 52847.270 25/05/02,08:16:09,10,10,1, 11.9,1,1, 5.755, 10381.196, 436.311, 52847.237 25/05/02,08:16:09,11,10,1, 11.9,1,1, 5.755, 10381.222, 436.345, 52847.248 25/05/02,08:16:09,12,10,1, 11.9,1,1, 5.755, 10381.244, 436.364, 52847.243 25/05/02,08:16:09,13,10,1, 11.9,1,1, 5.755, 10381.259, 436.409, 52847.299 25/05/02,08:16:09,14,10,1, 11.9,1,1, 5.755, 10381.266, 436.437, 52847.239 25/05/02,08:16:09,15,10,1, 11.9,1,1, 5.755, 10381.288, 436.467, 52847.268 25/05/02,08:16:09,16,10,1, 11.9,1,1, 5.755, 10381.320, 436.481, 52847.253 25/05/02,08:16:09,17,10,1, 11.9,1,1, 5.755, 10381.340, 436.519, 52847.245 25/05/02,08:16:09,18,10,1, 11.9,1,1, 5.755, 10381.348, 436.567, 52847.269 25/05/02,08:16:09,19,10,1, 11.9,1,1, 5.755, 10381.364, 436.591, 52847.236 25/05/02,08:16:10,00,11,1, 11.9,1,1, 5.753, 10381.362, 436.591, 52847.236 25/05/02,08:16:10,01,11,1, 11.9,1,1, 5.753, 10381.398, 436.638, 52847.243 25/05/02,08:16:10,02,11,1, 11.9,1,1, 5.753, 10381.426, 436.664, 52847.238 25/05/02,08:16:10,03,11,1, 11.9,1,1, 5.753, 10381.441, 436.692, 52847.267 25/05/02,08:16:10,04,11,1, 11.9,1,1, 5.753, 10381.434, 436.733, 52847.239 25/05/02,08:16:10,05,11,1, 11.9,1,1, 5.753, 10381.471, 436.768, 52847.279 25/05/02,08:16:10,06,11,1, 11.9,1,1, 5.753, 10381.508, 436.798, 52847.262 25/05/02,08:16:10,07,11,1, 11.9,1,1, 5.753, 10381.494, 436.855, 52847.268 25/05/02,08:16:10,08,11,1, 11.9,1,1, 5.753, 10381.536, 436.875, 52847.258 25/05/02,08:16:10,09,11,1, 11.9,1,1, 5.753, 10381.573, 436.895, 52847.270 25/05/02,08:16:10,10,11,1, 11.9,1,1, 5.753, 10381.569, 436.947, 52847.230 25/05/02,08:16:10,11,11,1, 11.9,1,1, 5.753, 10381.589, 436.954, 52847.240 25/05/02,08:16:10,12,11,1, 11.9,1,1, 5.753, 10381.626, 437.022, 52847.272 25/05/02,08:16:10,13,11,1, 11.9,1,1, 5.753, 10381.659, 437.066, 52847.275 25/05/02,08:16:10,14,11,1, 11.9,1,1, 5.753, 10381.675, 437.091, 52847.258 25/05/02,08:16:10,15,11,1, 11.9,1,1, 5.753, 10381.712, 437.115, 52847.251 25/05/02,08:16:10,16,11,1, 11.9,1,1, 5.753, 10381.724, 437.172, 52847.233 25/05/02,08:16:10,17,11,1, 11.9,1,1, 5.753, 10381.736, 437.200, 52847.224 25/05/02,08:16:10,18,11,1, 11.9,1,1, 5.753, 10381.755, 437.231, 52847.258 25/05/02,08:16:10,19,11,1, 11.9,1,1, 5.753, 10381.789, 437.254, 52847.224 25/05/02,08:16:11,00,10,1, 11.9,1,1, 5.754, 10381.788, 437.254, 52847.224 25/05/02,08:16:11,01,10,1, 11.9,1,1, 5.754, 10381.804, 437.349, 52847.219 25/05/02,08:16:11,02,10,1, 11.9,1,1, 5.754, 10381.860, 437.376, 52847.206 25/05/02,08:16:11,03,10,1, 11.9,1,1, 5.754, 10381.863, 437.426, 52847.213 25/05/02,08:16:11,04,10,1, 11.9,1,1, 5.754, 10381.905, 437.441, 52847.174 25/05/02,08:16:11,05,10,1, 11.9,1,1, 5.754, 10381.915, 437.475, 52847.190 25/05/02,08:16:11,06,10,1, 11.9,1,1, 5.754, 10381.953, 437.512, 52847.204 25/05/02,08:16:11,07,10,1, 11.9,1,1, 5.754, 10381.975, 437.531, 52847.182 25/05/02,08:16:11,08,10,1, 11.9,1,1, 5.754, 10381.998, 437.571, 52847.136 25/05/02,08:16:11,09,10,1, 11.9,1,1, 5.754, 10382.014, 437.612, 52847.188 25/05/02,08:16:11,10,10,1, 11.9,1,1, 5.754, 10382.036, 437.646, 52847.172 25/05/02,08:16:11,11,10,1, 11.9,1,1, 5.754, 10382.064, 437.666, 52847.198 25/05/02,08:16:11,12,10,1, 11.9,1,1, 5.754, 10382.101, 437.736, 52847.201 25/05/02,08:16:11,13,10,1, 11.9,1,1, 5.754, 10382.103, 437.741, 52847.219 25/05/02,08:16:11,14,10,1, 11.9,1,1, 5.754, 10382.134, 437.774, 52847.210 25/05/02,08:16:11,15,10,1, 11.9,1,1, 5.754, 10382.175, 437.799, 52847.155 25/05/02,08:16:11,16,10,1, 11.9,1,1, 5.754, 10382.189, 437.841, 52847.164 25/05/02,08:16:11,17,10,1, 11.9,1,1, 5.754, 10382.212, 437.858, 52847.258 25/05/02,08:16:11,18,10,1, 11.9,1,1, 5.754, 10382.237, 437.875, 52847.116 25/05/02,08:16:11,19,10,1, 11.9,1,1, 5.754, 10382.252, 437.913, 52847.167 25/05/02,08:16:12,00,10,1, 11.9,1,1, 5.756, 10382.247, 437.913, 52847.167 25/05/02,08:16:12,01,10,1, 11.9,1,1, 5.756, 10382.296, 438.001, 52847.222 25/05/02,08:16:12,02,10,1, 11.9,1,1, 5.756, 10382.330, 438.028, 52847.220 25/05/02,08:16:12,03,10,1, 11.9,1,1, 5.756, 10382.350, 438.054, 52847.150 25/05/02,08:16:12,04,10,1, 11.9,1,1, 5.756, 10382.375, 438.085, 52847.157 25/05/02,08:16:12,05,10,1, 11.9,1,1, 5.756, 10382.423, 438.111, 52847.143 25/05/02,08:16:12,06,10,1, 11.9,1,1, 5.756, 10382.445, 438.141, 52847.201 25/05/02,08:16:12,07,10,1, 11.9,1,1, 5.756, 10382.454, 438.174, 52847.160 25/05/02,08:16:12,08,10,1, 11.9,1,1, 5.756, 10382.479, 438.211, 52847.167 25/05/02,08:16:12,09,10,1, 11.9,1,1, 5.756, 10382.523, 438.227, 52847.184 25/05/02,08:16:12,10,10,1, 11.9,1,1, 5.756, 10382.541, 438.258, 52847.165 25/05/02,08:16:12,11,10,1, 11.9,1,1, 5.756, 10382.574, 438.292, 52847.118 25/05/02,08:16:12,12,10,1, 11.9,1,1, 5.756, 10382.603, 438.319, 52847.163 25/05/02,08:16:12,13,10,1, 11.9,1,1, 5.756, 10382.619, 438.336, 52847.176 25/05/02,08:16:12,14,10,1, 11.9,1,1, 5.756, 10382.630, 438.357, 52847.174 25/05/02,08:16:12,15,10,1, 11.9,1,1, 5.756, 10382.689, 438.389, 52847.024 25/05/02,08:16:12,16,10,1, 11.9,1,1, 5.756, 10382.705, 438.441, 52847.178 25/05/02,08:16:12,17,10,1, 11.9,1,1, 5.756, 10382.752, 438.441, 52847.201 25/05/02,08:16:12,18,10,1, 11.9,1,1, 5.756, 10382.746, 438.504, 52847.195 25/05/02,08:16:12,19,10,1, 11.9,1,1, 5.756, 10382.771, 438.520, 52847.149 25/05/02,08:16:13,00,11,1, 11.9,1,1, 5.757, 10382.764, 438.520, 52847.149 25/05/02,08:16:13,01,11,1, 11.9,1,1, 5.757, 10382.852, 438.585, 52847.151 25/05/02,08:16:13,02,11,1, 11.9,1,1, 5.757, 10382.866, 438.619, 52847.107 25/05/02,08:16:13,03,11,1, 11.9,1,1, 5.757, 10382.890, 438.645, 52847.138 25/05/02,08:16:13,04,11,1, 11.9,1,1, 5.757, 10382.916, 438.668, 52847.157 25/05/02,08:16:13,05,11,1, 11.9,1,1, 5.757, 10382.928, 438.684, 52847.104 25/05/02,08:16:13,06,11,1, 11.9,1,1, 5.757, 10382.968, 438.725, 52847.102 25/05/02,08:16:13,07,11,1, 11.9,1,1, 5.757, 10382.988, 438.773, 52847.146 25/05/02,08:16:13,08,11,1, 11.9,1,1, 5.757, 10383.037, 438.788, 52847.095 25/05/02,08:16:13,09,11,1, 11.9,1,1, 5.757, 10383.052, 438.789, 52847.039 25/05/02,08:16:13,10,11,1, 11.9,1,1, 5.757, 10383.080, 438.836, 52847.131 25/05/02,08:16:13,11,11,1, 11.9,1,1, 5.757, 10383.103, 438.869, 52847.183 25/05/02,08:16:13,12,11,1, 11.9,1,1, 5.757, 10383.101, 438.887, 52847.147 25/05/02,08:16:13,13,11,1, 11.9,1,1, 5.757, 10383.162, 438.915, 52847.075 25/05/02,08:16:13,14,11,1, 11.9,1,1, 5.757, 10383.187, 438.949, 52847.100 25/05/02,08:16:13,15,11,1, 11.9,1,1, 5.757, 10383.212, 438.989, 52847.164 25/05/02,08:16:13,16,11,1, 11.9,1,1, 5.757, 10383.264, 438.974, 52846.946 25/05/02,08:16:13,17,11,1, 11.9,1,1, 5.757, 10383.269, 439.039, 52847.066 25/05/02,08:16:13,18,11,1, 11.9,1,1, 5.757, 10383.313, 439.071, 52847.071 25/05/02,08:16:13,19,11,1, 11.9,1,1, 5.757, 10383.335, 439.094, 52847.138 25/05/02,08:16:14,00,11,1, 11.9,1,1, 5.757, 10383.332, 439.094, 52847.138 25/05/02,08:16:14,01,11,1, 11.9,1,1, 5.757, 10383.403, 439.157, 52847.151 25/05/02,08:16:14,02,11,1, 11.9,1,1, 5.757, 10383.451, 439.182, 52847.106 25/05/02,08:16:14,03,11,1, 11.9,1,1, 5.757, 10383.480, 439.194, 52847.094 25/05/02,08:16:14,04,11,1, 11.9,1,1, 5.757, 10383.475, 439.249, 52847.172 25/05/02,08:16:14,05,11,1, 11.9,1,1, 5.757, 10383.526, 439.258, 52847.133 25/05/02,08:16:14,06,11,1, 11.9,1,1, 5.757, 10383.555, 439.299, 52847.108 25/05/02,08:16:14,07,11,1, 11.9,1,1, 5.757, 10383.573, 439.342, 52847.180 25/05/02,08:16:14,08,11,1, 11.9,1,1, 5.757, 10383.635, 439.388, 52847.113 25/05/02,08:16:14,09,11,1, 11.9,1,1, 5.757, 10383.661, 439.405, 52847.158 25/05/02,08:16:14,10,11,1, 11.9,1,1, 5.757, 10383.676, 439.439, 52847.147 25/05/02,08:16:14,11,11,1, 11.9,1,1, 5.757, 10383.738, 439.457, 52847.131 25/05/02,08:16:14,12,11,1, 11.9,1,1, 5.757, 10383.748, 439.504, 52847.179 25/05/02,08:16:14,13,11,1, 11.9,1,1, 5.757, 10383.811, 439.541, 52847.209 25/05/02,08:16:14,14,11,1, 11.9,1,1, 5.757, 10383.806, 439.550, 52847.091 25/05/02,08:16:14,15,11,1, 11.9,1,1, 5.757, 10383.854, 439.603, 52847.172 25/05/02,08:16:14,16,11,1, 11.9,1,1, 5.757, 10383.899, 439.638, 52847.195 25/05/02,08:16:14,17,11,1, 11.9,1,1, 5.757, 10383.908, 439.661, 52847.149 25/05/02,08:16:14,18,11,1, 11.9,1,1, 5.757, 10383.956, 439.683, 52847.157 25/05/02,08:16:14,19,11,1, 11.9,1,1, 5.757, 10383.970, 439.724, 52847.179 25/05/02,08:16:15,00,11,1, 11.9,1,1, 5.757, 10383.966, 439.724, 52847.179 25/05/02,08:16:15,01,11,1, 11.9,1,1, 5.757, 10384.029, 439.768, 52847.180 25/05/02,08:16:15,02,11,1, 11.9,1,1, 5.757, 10384.067, 439.815, 52847.126 25/05/02,08:16:15,03,11,1, 11.9,1,1, 5.757, 10384.101, 439.850, 52847.184 25/05/02,08:16:15,04,11,1, 11.9,1,1, 5.757, 10384.139, 439.878, 52847.205 25/05/02,08:16:15,05,11,1, 11.9,1,1, 5.757, 10384.157, 439.904, 52847.123 25/05/02,08:16:15,06,11,1, 11.9,1,1, 5.757, 10384.188, 439.953, 52847.178 25/05/02,08:16:15,07,11,1, 11.9,1,1, 5.757, 10384.202, 439.975, 52847.140 25/05/02,08:16:15,08,11,1, 11.9,1,1, 5.757, 10384.261, 440.005, 52847.145 25/05/02,08:16:15,09,11,1, 11.9,1,1, 5.757, 10384.269, 440.021, 52847.115 25/05/02,08:16:15,10,11,1, 11.9,1,1, 5.757, 10384.301, 440.047, 52847.127 25/05/02,08:16:15,11,11,1, 11.9,1,1, 5.757, 10384.366, 440.082, 52847.171 25/05/02,08:16:15,12,11,1, 11.9,1,1, 5.757, 10384.337, 440.122, 52847.135 25/05/02,08:16:15,13,11,1, 11.9,1,1, 5.757, 10384.382, 440.155, 52847.226 25/05/02,08:16:15,14,11,1, 11.9,1,1, 5.757, 10384.420, 440.174, 52847.209 25/05/02,08:16:15,15,11,1, 11.9,1,1, 5.757, 10384.445, 440.199, 52847.224 25/05/02,08:16:15,16,11,1, 11.9,1,1, 5.757, 10384.495, 440.236, 52847.187 25/05/02,08:16:15,17,11,1, 11.9,1,1, 5.757, 10384.525, 440.234, 52847.207 25/05/02,08:16:15,18,11,1, 11.9,1,1, 5.757, 10384.531, 440.260, 52847.161 25/05/02,08:16:15,19,11,1, 11.9,1,1, 5.757, 10384.566, 440.315, 52847.177 25/05/02,08:16:16,00,10,1, 11.9,1,1, 5.756, 10384.558, 440.315, 52847.177 25/05/02,08:16:16,01,10,1, 11.9,1,1, 5.756, 10384.640, 440.359, 52847.261 25/05/02,08:16:16,02,10,1, 11.9,1,1, 5.756, 10384.681, 440.391, 52847.271 25/05/02,08:16:16,03,10,1, 11.9,1,1, 5.756, 10384.681, 440.394, 52847.168 25/05/02,08:16:16,04,10,1, 11.9,1,1, 5.756, 10384.732, 440.418, 52847.257 25/05/02,08:16:16,05,10,1, 11.9,1,1, 5.756, 10384.767, 440.423, 52847.205 25/05/02,08:16:16,06,10,1, 11.9,1,1, 5.756, 10384.770, 440.448, 52847.188 25/05/02,08:16:16,07,10,1, 11.9,1,1, 5.756, 10384.809, 440.485, 52847.169 25/05/02,08:16:16,08,10,1, 11.9,1,1, 5.756, 10384.851, 440.512, 52847.138 25/05/02,08:16:16,09,10,1, 11.9,1,1, 5.756, 10384.893, 440.526, 52847.231 25/05/02,08:16:16,10,10,1, 11.9,1,1, 5.756, 10384.920, 440.553, 52847.198 25/05/02,08:16:16,11,10,1, 11.9,1,1, 5.756, 10384.920, 440.581, 52847.167 25/05/02,08:16:16,12,10,1, 11.9,1,1, 5.756, 10384.949, 440.619, 52847.136 25/05/02,08:16:16,13,10,1, 11.9,1,1, 5.756, 10385.000, 440.628, 52847.191 25/05/02,08:16:16,14,10,1, 11.9,1,1, 5.756, 10385.039, 440.640, 52847.200 25/05/02,08:16:16,15,10,1, 11.9,1,1, 5.756, 10385.067, 440.673, 52847.156 25/05/02,08:16:16,16,10,1, 11.9,1,1, 5.756, 10385.121, 440.691, 52847.149 25/05/02,08:16:16,17,10,1, 11.9,1,1, 5.756, 10385.149, 440.700, 52847.145 25/05/02,08:16:16,18,10,1, 11.9,1,1, 5.756, 10385.174, 440.704, 52847.147 25/05/02,08:16:16,19,10,1, 11.9,1,1, 5.756, 10385.213, 440.720, 52847.126 25/05/02,08:16:17,00,08,1, 11.9,1,1, 5.757, 10385.209, 440.720, 52847.126 25/05/02,08:16:17,01,08,1, 11.9,1,1, 5.757, 10385.304, 440.773, 52847.179 25/05/02,08:16:17,02,08,1, 11.9,1,1, 5.757, 10385.355, 440.820, 52847.161 25/05/02,08:16:17,03,08,1, 11.9,1,1, 5.757, 10385.382, 440.820, 52847.155 25/05/02,08:16:17,04,08,1, 11.9,1,1, 5.757, 10385.407, 440.847, 52847.166 25/05/02,08:16:17,05,08,1, 11.9,1,1, 5.757, 10385.464, 440.874, 52847.153 25/05/02,08:16:17,06,08,1, 11.9,1,1, 5.757, 10385.503, 440.902, 52847.172 25/05/02,08:16:17,07,08,1, 11.9,1,1, 5.757, 10385.518, 440.901, 52847.131 25/05/02,08:16:17,08,08,1, 11.9,1,1, 5.757, 10385.568, 440.922, 52847.196 25/05/02,08:16:17,09,08,1, 11.9,1,1, 5.757, 10385.606, 440.948, 52847.128 25/05/02,08:16:17,10,08,1, 11.9,1,1, 5.757, 10385.641, 440.966, 52847.156 25/05/02,08:16:17,11,08,1, 11.9,1,1, 5.757, 10385.712, 440.985, 52847.167 25/05/02,08:16:17,12,08,1, 11.9,1,1, 5.757, 10385.745, 441.006, 52847.176 25/05/02,08:16:17,13,08,1, 11.9,1,1, 5.757, 10385.782, 441.030, 52847.167 25/05/02,08:16:17,14,08,1, 11.9,1,1, 5.757, 10385.840, 441.022, 52847.181 25/05/02,08:16:17,15,08,1, 11.9,1,1, 5.757, 10385.860, 441.048, 52847.171 25/05/02,08:16:17,16,08,1, 11.9,1,1, 5.757, 10385.895, 441.074, 52847.148 25/05/02,08:16:17,17,08,1, 11.9,1,1, 5.757, 10385.946, 441.060, 52847.013 25/05/02,08:16:17,18,08,1, 11.9,1,1, 5.757, 10386.008, 441.102, 52847.121 25/05/02,08:16:17,19,08,1, 11.9,1,1, 5.757, 10386.026, 441.116, 52847.128 25/05/02,08:16:18,00,09,1, 11.9,1,1, 5.757, 10386.019, 441.116, 52847.128 25/05/02,08:16:18,01,09,1, 11.9,1,1, 5.757, 10386.098, 441.145, 52847.162 25/05/02,08:16:18,02,09,1, 11.9,1,1, 5.757, 10386.146, 441.191, 52847.170 25/05/02,08:16:18,03,09,1, 11.9,1,1, 5.757, 10386.189, 441.191, 52847.135 25/05/02,08:16:18,04,09,1, 11.9,1,1, 5.757, 10386.221, 441.233, 52847.200 25/05/02,08:16:18,05,09,1, 11.9,1,1, 5.757, 10386.265, 441.223, 52847.162 25/05/02,08:16:18,06,09,1, 11.9,1,1, 5.757, 10386.268, 441.235, 52847.200 25/05/02,08:16:18,07,09,1, 11.9,1,1, 5.757, 10386.343, 441.257, 52847.069 25/05/02,08:16:18,08,09,1, 11.9,1,1, 5.757, 10386.369, 441.294, 52847.162 25/05/02,08:16:18,09,09,1, 11.9,1,1, 5.757, 10386.422, 441.294, 52847.095 25/05/02,08:16:18,10,09,1, 11.9,1,1, 5.757, 10386.453, 441.326, 52847.160 25/05/02,08:16:18,11,09,1, 11.9,1,1, 5.757, 10386.499, 441.328, 52847.110 25/05/02,08:16:18,12,09,1, 11.9,1,1, 5.757, 10386.531, 441.346, 52847.147 25/05/02,08:16:18,13,09,1, 11.9,1,1, 5.757, 10386.598, 441.353, 52847.175 25/05/02,08:16:18,14,09,1, 11.9,1,1, 5.757, 10386.609, 441.399, 52847.139 25/05/02,08:16:18,15,09,1, 11.9,1,1, 5.757, 10386.656, 441.406, 52847.190 25/05/02,08:16:18,16,09,1, 11.9,1,1, 5.757, 10386.704, 441.390, 52847.130 25/05/02,08:16:18,17,09,1, 11.9,1,1, 5.757, 10386.731, 441.432, 52847.171 25/05/02,08:16:18,18,09,1, 11.9,1,1, 5.757, 10386.785, 441.421, 52847.179 25/05/02,08:16:18,19,09,1, 11.9,1,1, 5.757, 10386.821, 441.438, 52847.174 25/05/02,08:16:19,00,09,1, 11.9,1,1, 5.755, 10386.820, 441.438, 52847.174 25/05/02,08:16:19,01,09,1, 11.9,1,1, 5.755, 10386.876, 441.484, 52847.185 25/05/02,08:16:19,02,09,1, 11.9,1,1, 5.755, 10386.925, 441.491, 52847.181 25/05/02,08:16:19,03,09,1, 11.9,1,1, 5.755, 10386.977, 441.518, 52847.148 25/05/02,08:16:19,04,09,1, 11.9,1,1, 5.755, 10387.015, 441.490, 52847.138 25/05/02,08:16:19,05,09,1, 11.9,1,1, 5.755, 10387.068, 441.520, 52847.159 25/05/02,08:16:19,06,09,1, 11.9,1,1, 5.755, 10387.121, 441.512, 52847.191 25/05/02,08:16:19,07,09,1, 11.9,1,1, 5.755, 10387.132, 441.565, 52847.133 25/05/02,08:16:19,08,09,1, 11.9,1,1, 5.755, 10387.198, 441.564, 52847.193 25/05/02,08:16:19,09,09,1, 11.9,1,1, 5.755, 10387.230, 441.597, 52847.244 25/05/02,08:16:19,10,09,1, 11.9,1,1, 5.755, 10387.268, 441.593, 52847.124 25/05/02,08:16:19,11,09,1, 11.9,1,1, 5.755, 10387.315, 441.586, 52846.898 25/05/02,08:16:19,12,09,1, 11.9,1,1, 5.755, 10387.327, 441.601, 52847.250 25/05/02,08:16:19,13,09,1, 11.9,1,1, 5.755, 10387.363, 441.632, 52847.267 25/05/02,08:16:19,14,09,1, 11.9,1,1, 5.755, 10387.433, 441.619, 52847.094 25/05/02,08:16:19,15,09,1, 11.9,1,1, 5.755, 10387.488, 441.665, 52847.227 25/05/02,08:16:19,16,09,1, 11.9,1,1, 5.755, 10387.527, 441.697, 52847.203 25/05/02,08:16:19,17,09,1, 11.9,1,1, 5.755, 10387.576, 441.710, 52847.131 25/05/02,08:16:19,18,09,1, 11.9,1,1, 5.755, 10387.618, 441.737, 52847.174 25/05/02,08:16:19,19,09,1, 11.9,1,1, 5.755, 10387.658, 441.749, 52847.192 25/05/02,08:16:20,00,09,1, 12.0,1,1, 5.758, 10387.654, 441.749, 52847.192 25/05/02,08:16:20,01,09,1, 12.0,1,1, 5.758, 10387.736, 441.757, 52847.180 25/05/02,08:16:20,02,09,1, 12.0,1,1, 5.758, 10387.787, 441.777, 52847.159 25/05/02,08:16:20,03,09,1, 12.0,1,1, 5.758, 10387.832, 441.783, 52847.182 25/05/02,08:16:20,04,09,1, 12.0,1,1, 5.758, 10387.872, 441.791, 52847.148 25/05/02,08:16:20,05,09,1, 12.0,1,1, 5.758, 10387.929, 441.827, 52847.174 25/05/02,08:16:20,06,09,1, 12.0,1,1, 5.758, 10387.941, 441.837, 52847.143 25/05/02,08:16:20,07,09,1, 12.0,1,1, 5.758, 10387.944, 441.874, 52847.141 25/05/02,08:16:20,08,09,1, 12.0,1,1, 5.758, 10388.022, 441.899, 52847.185 25/05/02,08:16:20,09,09,1, 12.0,1,1, 5.758, 10388.074, 441.921, 52847.150 25/05/02,08:16:20,10,09,1, 12.0,1,1, 5.758, 10388.081, 441.896, 52847.161 25/05/02,08:16:20,11,09,1, 12.0,1,1, 5.758, 10388.164, 441.926, 52847.202 25/05/02,08:16:20,12,09,1, 12.0,1,1, 5.758, 10388.169, 441.968, 52847.163 25/05/02,08:16:20,13,09,1, 12.0,1,1, 5.758, 10388.204, 441.972, 52847.182 25/05/02,08:16:20,14,09,1, 12.0,1,1, 5.758, 10388.240, 442.014, 52847.171 25/05/02,08:16:20,15,09,1, 12.0,1,1, 5.758, 10388.270, 442.040, 52847.178 25/05/02,08:16:20,16,09,1, 12.0,1,1, 5.758, 10388.309, 442.075, 52847.153 25/05/02,08:16:20,17,09,1, 12.0,1,1, 5.758, 10388.356, 442.074, 52847.195 25/05/02,08:16:20,18,09,1, 12.0,1,1, 5.758, 10388.409, 442.099, 52847.211 25/05/02,08:16:20,19,09,1, 12.0,1,1, 5.758, 10388.421, 442.153, 52847.178 25/05/02,08:16:21,00,09,1, 11.9,1,1, 5.760, 10388.414, 442.153, 52847.178 25/05/02,08:16:21,01,09,1, 11.9,1,1, 5.760, 10388.508, 442.179, 52847.194 25/05/02,08:16:21,02,09,1, 11.9,1,1, 5.760, 10388.535, 442.180, 52847.107 25/05/02,08:16:21,03,09,1, 11.9,1,1, 5.760, 10388.547, 442.212, 52847.149 25/05/02,08:16:21,04,09,1, 11.9,1,1, 5.760, 10388.632, 442.224, 52847.227 25/05/02,08:16:21,05,09,1, 11.9,1,1, 5.760, 10388.641, 442.272, 52847.274 25/05/02,08:16:21,06,09,1, 11.9,1,1, 5.760, 10388.659, 442.291, 52847.188 25/05/02,08:16:21,07,09,1, 11.9,1,1, 5.760, 10388.721, 442.314, 52847.251 25/05/02,08:16:21,08,09,1, 11.9,1,1, 5.760, 10388.760, 442.319, 52847.148 25/05/02,08:16:21,09,09,1, 11.9,1,1, 5.760, 10388.786, 442.354, 52847.176 25/05/02,08:16:21,10,09,1, 11.9,1,1, 5.760, 10388.800, 442.398, 52847.278 25/05/02,08:16:21,11,09,1, 11.9,1,1, 5.760, 10388.845, 442.381, 52847.260 25/05/02,08:16:21,12,09,1, 11.9,1,1, 5.760, 10388.870, 442.411, 52847.238 25/05/02,08:16:21,13,09,1, 11.9,1,1, 5.760, 10388.922, 442.432, 52847.176 25/05/02,08:16:21,14,09,1, 11.9,1,1, 5.760, 10388.951, 442.488, 52847.281 25/05/02,08:16:21,15,09,1, 11.9,1,1, 5.760, 10388.977, 442.494, 52847.296 25/05/02,08:16:21,16,09,1, 11.9,1,1, 5.760, 10389.006, 442.533, 52847.196 25/05/02,08:16:21,17,09,1, 11.9,1,1, 5.760, 10389.035, 442.538, 52847.293 25/05/02,08:16:21,18,09,1, 11.9,1,1, 5.760, 10389.089, 442.554, 52847.260 25/05/02,08:16:21,19,09,1, 11.9,1,1, 5.760, 10389.096, 442.581, 52847.274 25/05/02,08:16:22,00,09,1, 11.9,1,1, 5.754, 10389.090, 442.581, 52847.274 25/05/02,08:16:22,01,09,1, 11.9,1,1, 5.754, 10389.193, 442.611, 52847.218 25/05/02,08:16:22,02,09,1, 11.9,1,1, 5.754, 10389.194, 442.636, 52847.250 25/05/02,08:16:22,03,09,1, 11.9,1,1, 5.754, 10389.254, 442.668, 52847.257 25/05/02,08:16:22,04,09,1, 11.9,1,1, 5.754, 10389.302, 442.669, 52847.272 25/05/02,08:16:22,05,09,1, 11.9,1,1, 5.754, 10389.332, 442.705, 52847.289 25/05/02,08:16:22,06,09,1, 11.9,1,1, 5.754, 10389.359, 442.705, 52847.271 25/05/02,08:16:22,07,09,1, 11.9,1,1, 5.754, 10389.386, 442.716, 52847.242 25/05/02,08:16:22,08,09,1, 11.9,1,1, 5.754, 10389.423, 442.743, 52847.242 25/05/02,08:16:22,09,09,1, 11.9,1,1, 5.754, 10389.478, 442.775, 52847.253 25/05/02,08:16:22,10,09,1, 11.9,1,1, 5.754, 10389.493, 442.765, 52847.271 25/05/02,08:16:22,11,09,1, 11.9,1,1, 5.754, 10389.504, 442.793, 52847.265 25/05/02,08:16:22,12,09,1, 11.9,1,1, 5.754, 10389.550, 442.831, 52847.278 25/05/02,08:16:22,13,09,1, 11.9,1,1, 5.754, 10389.591, 442.823, 52847.291 25/05/02,08:16:22,14,09,1, 11.9,1,1, 5.754, 10389.640, 442.847, 52847.267 25/05/02,08:16:22,15,09,1, 11.9,1,1, 5.754, 10389.661, 442.866, 52847.256 25/05/02,08:16:22,16,09,1, 11.9,1,1, 5.754, 10389.707, 442.875, 52847.252 25/05/02,08:16:22,17,09,1, 11.9,1,1, 5.754, 10389.736, 442.901, 52847.259 25/05/02,08:16:22,18,09,1, 11.9,1,1, 5.754, 10389.765, 442.922, 52847.362 25/05/02,08:16:22,19,09,1, 11.9,1,1, 5.754, 10389.779, 442.907, 52847.230 25/05/02,08:16:23,00,09,1, 11.8,1,1, 5.756, 10389.774, 442.907, 52847.230 25/05/02,08:16:23,01,09,1, 11.8,1,1, 5.756, 10389.867, 442.996, 52847.246 25/05/02,08:16:23,02,09,1, 11.8,1,1, 5.756, 10389.899, 443.017, 52847.219 25/05/02,08:16:23,03,09,1, 11.8,1,1, 5.756, 10389.939, 443.025, 52847.368 25/05/02,08:16:23,04,09,1, 11.8,1,1, 5.756, 10389.969, 443.021, 52847.254 25/05/02,08:16:23,05,09,1, 11.8,1,1, 5.756, 10389.986, 443.047, 52847.300 25/05/02,08:16:23,06,09,1, 11.8,1,1, 5.756, 10390.023, 443.061, 52847.307 25/05/02,08:16:23,07,09,1, 11.8,1,1, 5.756, 10390.022, 443.087, 52847.332 25/05/02,08:16:23,08,09,1, 11.8,1,1, 5.756, 10390.095, 443.098, 52847.285 25/05/02,08:16:23,09,09,1, 11.8,1,1, 5.756, 10390.135, 443.113, 52847.299 25/05/02,08:16:23,10,09,1, 11.8,1,1, 5.756, 10390.160, 443.127, 52847.325 25/05/02,08:16:23,11,09,1, 11.8,1,1, 5.756, 10390.197, 443.129, 52847.302 25/05/02,08:16:23,12,09,1, 11.8,1,1, 5.756, 10390.213, 443.179, 52847.343 25/05/02,08:16:23,13,09,1, 11.8,1,1, 5.756, 10390.281, 443.179, 52847.312 25/05/02,08:16:23,14,09,1, 11.8,1,1, 5.756, 10390.283, 443.175, 52847.316 25/05/02,08:16:23,15,09,1, 11.8,1,1, 5.756, 10390.339, 443.174, 52847.295 25/05/02,08:16:23,16,09,1, 11.8,1,1, 5.756, 10390.352, 443.197, 52847.300 25/05/02,08:16:23,17,09,1, 11.8,1,1, 5.756, 10390.391, 443.220, 52847.327 25/05/02,08:16:23,18,09,1, 11.8,1,1, 5.756, 10390.427, 443.242, 52847.316 25/05/02,08:16:23,19,09,1, 11.8,1,1, 5.756, 10390.456, 443.269, 52847.299 25/05/02,08:16:24,00,09,1, 11.9,1,1, 5.759, 10390.450, 443.269, 52847.299 25/05/02,08:16:24,01,09,1, 11.9,1,1, 5.759, 10390.542, 443.280, 52847.336 25/05/02,08:16:24,02,09,1, 11.9,1,1, 5.759, 10390.548, 443.288, 52847.331 25/05/02,08:16:24,03,09,1, 11.9,1,1, 5.759, 10390.591, 443.300, 52847.367 25/05/02,08:16:24,04,09,1, 11.9,1,1, 5.759, 10390.611, 443.302, 52847.316 25/05/02,08:16:24,05,09,1, 11.9,1,1, 5.759, 10390.655, 443.324, 52847.303 25/05/02,08:16:24,06,09,1, 11.9,1,1, 5.759, 10390.699, 443.323, 52847.336 25/05/02,08:16:24,07,09,1, 11.9,1,1, 5.759, 10390.729, 443.331, 52847.333 25/05/02,08:16:24,08,09,1, 11.9,1,1, 5.759, 10390.745, 443.321, 52847.312 25/05/02,08:16:24,09,09,1, 11.9,1,1, 5.759, 10390.792, 443.353, 52847.321 25/05/02,08:16:24,10,09,1, 11.9,1,1, 5.759, 10390.806, 443.362, 52847.305 25/05/02,08:16:24,11,09,1, 11.9,1,1, 5.759, 10390.859, 443.387, 52847.327 25/05/02,08:16:24,12,09,1, 11.9,1,1, 5.759, 10390.881, 443.369, 52847.305 25/05/02,08:16:24,13,09,1, 11.9,1,1, 5.759, 10390.935, 443.412, 52847.308 25/05/02,08:16:24,14,09,1, 11.9,1,1, 5.759, 10390.958, 443.411, 52847.351 25/05/02,08:16:24,15,09,1, 11.9,1,1, 5.759, 10390.985, 443.427, 52847.309 25/05/02,08:16:24,16,09,1, 11.9,1,1, 5.759, 10391.037, 443.445, 52847.351 25/05/02,08:16:24,17,09,1, 11.9,1,1, 5.759, 10391.037, 443.446, 52847.402 25/05/02,08:16:24,18,09,1, 11.9,1,1, 5.759, 10391.097, 443.449, 52847.247 25/05/02,08:16:24,19,09,1, 11.9,1,1, 5.759, 10391.124, 443.481, 52847.372 25/05/02,08:16:25,00,09,1, 11.9,1,1, 5.762, 10391.117, 443.481, 52847.372 25/05/02,08:16:25,01,09,1, 11.9,1,1, 5.762, 10391.198, 443.480, 52847.367 25/05/02,08:16:25,02,09,1, 11.9,1,1, 5.762, 10391.215, 443.477, 52847.233 25/05/02,08:16:25,03,09,1, 11.9,1,1, 5.762, 10391.256, 443.493, 52847.240 25/05/02,08:16:25,04,09,1, 11.9,1,1, 5.762, 10391.292, 443.517, 52847.271 25/05/02,08:16:25,05,09,1, 11.9,1,1, 5.762, 10391.316, 443.535, 52847.426 25/05/02,08:16:25,06,09,1, 11.9,1,1, 5.762, 10391.362, 443.533, 52847.332 25/05/02,08:16:25,07,09,1, 11.9,1,1, 5.762, 10391.412, 443.547, 52847.352 25/05/02,08:16:25,08,09,1, 11.9,1,1, 5.762, 10391.435, 443.546, 52847.330 25/05/02,08:16:25,09,09,1, 11.9,1,1, 5.762, 10391.450, 443.564, 52847.313 25/05/02,08:16:25,10,09,1, 11.9,1,1, 5.762, 10391.481, 443.579, 52847.303 25/05/02,08:16:25,11,09,1, 11.9,1,1, 5.762, 10391.489, 443.577, 52847.292 25/05/02,08:16:25,12,09,1, 11.9,1,1, 5.762, 10391.542, 443.558, 52847.271 25/05/02,08:16:25,13,09,1, 11.9,1,1, 5.762, 10391.570, 443.574, 52847.299 25/05/02,08:16:25,14,09,1, 11.9,1,1, 5.762, 10391.592, 443.598, 52847.388 25/05/02,08:16:25,15,09,1, 11.9,1,1, 5.762, 10391.621, 443.586, 52847.216 25/05/02,08:16:25,16,09,1, 11.9,1,1, 5.762, 10391.642, 443.624, 52847.244 25/05/02,08:16:25,17,09,1, 11.9,1,1, 5.762, 10391.674, 443.623, 52847.383 25/05/02,08:16:25,18,09,1, 11.9,1,1, 5.762, 10391.686, 443.633, 52847.378 25/05/02,08:16:25,19,09,1, 11.9,1,1, 5.762, 10391.703, 443.639, 52847.374 25/05/02,08:16:26,00,10,1, 11.9,1,1, 5.757, 10391.701, 443.639, 52847.374 25/05/02,08:16:26,01,10,1, 11.9,1,1, 5.757, 10391.779, 443.642, 52847.279 25/05/02,08:16:26,02,10,1, 11.9,1,1, 5.757, 10391.822, 443.644, 52847.355 25/05/02,08:16:26,03,10,1, 11.9,1,1, 5.757, 10391.859, 443.652, 52847.281 25/05/02,08:16:26,04,10,1, 11.9,1,1, 5.757, 10391.864, 443.648, 52847.317 25/05/02,08:16:26,05,10,1, 11.9,1,1, 5.757, 10391.894, 443.669, 52847.295 25/05/02,08:16:26,06,10,1, 11.9,1,1, 5.757, 10391.942, 443.659, 52847.273 25/05/02,08:16:26,07,10,1, 11.9,1,1, 5.757, 10391.938, 443.653, 52847.295 25/05/02,08:16:26,08,10,1, 11.9,1,1, 5.757, 10392.003, 443.660, 52847.269 25/05/02,08:16:26,09,10,1, 11.9,1,1, 5.757, 10392.002, 443.643, 52847.238 25/05/02,08:16:26,10,10,1, 11.9,1,1, 5.757, 10392.028, 443.649, 52847.237 25/05/02,08:16:26,11,10,1, 11.9,1,1, 5.757, 10392.045, 443.634, 52847.193 25/05/02,08:16:26,12,10,1, 11.9,1,1, 5.757, 10392.103, 443.628, 52847.192 25/05/02,08:16:26,13,10,1, 11.9,1,1, 5.757, 10392.095, 443.646, 52847.279 25/05/02,08:16:26,14,10,1, 11.9,1,1, 5.757, 10392.135, 443.641, 52847.239 25/05/02,08:16:26,15,10,1, 11.9,1,1, 5.757, 10392.169, 443.648, 52847.211 25/05/02,08:16:26,16,10,1, 11.9,1,1, 5.757, 10392.202, 443.630, 52847.269 25/05/02,08:16:26,17,10,1, 11.9,1,1, 5.757, 10392.223, 443.649, 52847.243 25/05/02,08:16:26,18,10,1, 11.9,1,1, 5.757, 10392.238, 443.649, 52847.274 25/05/02,08:16:26,19,10,1, 11.9,1,1, 5.757, 10392.257, 443.646, 52847.270 25/05/02,08:16:27,00,10,1, 11.9,1,1, 5.757, 10392.252, 443.646, 52847.270 25/05/02,08:16:27,01,10,1, 11.9,1,1, 5.757, 10392.336, 443.650, 52847.287 25/05/02,08:16:27,02,10,1, 11.9,1,1, 5.757, 10392.356, 443.653, 52847.230 25/05/02,08:16:27,03,10,1, 11.9,1,1, 5.757, 10392.371, 443.660, 52847.228 25/05/02,08:16:27,04,10,1, 11.9,1,1, 5.757, 10392.391, 443.654, 52847.247 25/05/02,08:16:27,05,10,1, 11.9,1,1, 5.757, 10392.460, 443.649, 52847.212 25/05/02,08:16:27,06,10,1, 11.9,1,1, 5.757, 10392.438, 443.665, 52847.242 25/05/02,08:16:27,07,10,1, 11.9,1,1, 5.757, 10392.498, 443.662, 52847.240 25/05/02,08:16:27,08,10,1, 11.9,1,1, 5.757, 10392.518, 443.677, 52847.246 25/05/02,08:16:27,09,10,1, 11.9,1,1, 5.757, 10392.533, 443.658, 52847.317 25/05/02,08:16:27,10,10,1, 11.9,1,1, 5.757, 10392.546, 443.652, 52847.201 25/05/02,08:16:27,11,10,1, 11.9,1,1, 5.757, 10392.599, 443.639, 52847.202 25/05/02,08:16:27,12,10,1, 11.9,1,1, 5.757, 10392.622, 443.654, 52847.233 25/05/02,08:16:27,13,10,1, 11.9,1,1, 5.757, 10392.652, 443.657, 52847.221 25/05/02,08:16:27,14,10,1, 11.9,1,1, 5.757, 10392.652, 443.666, 52847.273 25/05/02,08:16:27,15,10,1, 11.9,1,1, 5.757, 10392.671, 443.662, 52847.245 25/05/02,08:16:27,16,10,1, 11.9,1,1, 5.757, 10392.711, 443.662, 52847.243 25/05/02,08:16:27,17,10,1, 11.9,1,1, 5.757, 10392.751, 443.668, 52847.325 25/05/02,08:16:27,18,10,1, 11.9,1,1, 5.757, 10392.769, 443.647, 52847.277 25/05/02,08:16:27,19,10,1, 11.9,1,1, 5.757, 10392.772, 443.656, 52847.170 25/05/02,08:16:28,00,09,1, 11.9,1,1, 5.757, 10392.770, 443.656, 52847.170 25/05/02,08:16:28,01,09,1, 11.9,1,1, 5.757, 10392.852, 443.630, 52847.168 25/05/02,08:16:28,02,09,1, 11.9,1,1, 5.757, 10392.854, 443.639, 52847.284 25/05/02,08:16:28,03,09,1, 11.9,1,1, 5.757, 10392.894, 443.648, 52847.328 25/05/02,08:16:28,04,09,1, 11.9,1,1, 5.757, 10392.892, 443.663, 52847.210 25/05/02,08:16:28,05,09,1, 11.9,1,1, 5.757, 10392.926, 443.655, 52847.317 25/05/02,08:16:28,06,09,1, 11.9,1,1, 5.757, 10392.949, 443.643, 52847.211 25/05/02,08:16:28,07,09,1, 11.9,1,1, 5.757, 10392.951, 443.671, 52847.289 25/05/02,08:16:28,08,09,1, 11.9,1,1, 5.757, 10392.995, 443.650, 52847.128 25/05/02,08:16:28,09,09,1, 11.9,1,1, 5.757, 10393.006, 443.645, 52847.137 25/05/02,08:16:28,10,09,1, 11.9,1,1, 5.757, 10393.054, 443.628, 52847.126 25/05/02,08:16:28,11,09,1, 11.9,1,1, 5.757, 10393.036, 443.663, 52846.950 25/05/02,08:16:28,12,09,1, 11.9,1,1, 5.757, 10393.071, 443.695, 52847.238 25/05/02,08:16:28,13,09,1, 11.9,1,1, 5.757, 10393.106, 443.682, 52847.344 25/05/02,08:16:28,14,09,1, 11.9,1,1, 5.757, 10393.151, 443.670, 52847.240 25/05/02,08:16:28,15,09,1, 11.9,1,1, 5.757, 10393.176, 443.673, 52847.241 25/05/02,08:16:28,16,09,1, 11.9,1,1, 5.757, 10393.176, 443.684, 52847.245 25/05/02,08:16:28,17,09,1, 11.9,1,1, 5.757, 10393.201, 443.688, 52847.241 25/05/02,08:16:28,18,09,1, 11.9,1,1, 5.757, 10393.237, 443.674, 52847.210 25/05/02,08:16:28,19,09,1, 11.9,1,1, 5.757, 10393.257, 443.667, 52847.192 25/05/02,08:16:29,00,08,1, 11.9,1,1, 5.758, 10393.254, 443.667, 52847.192 25/05/02,08:16:29,01,08,1, 11.9,1,1, 5.758, 10393.303, 443.693, 52847.231 25/05/02,08:16:29,02,08,1, 11.9,1,1, 5.758, 10393.311, 443.699, 52847.270 25/05/02,08:16:29,03,08,1, 11.9,1,1, 5.758, 10393.347, 443.702, 52847.218 25/05/02,08:16:29,04,08,1, 11.9,1,1, 5.758, 10393.378, 443.704, 52847.238 25/05/02,08:16:29,05,08,1, 11.9,1,1, 5.758, 10393.402, 443.687, 52847.229 25/05/02,08:16:29,06,08,1, 11.9,1,1, 5.758, 10393.429, 443.684, 52847.192 25/05/02,08:16:29,07,08,1, 11.9,1,1, 5.758, 10393.463, 443.669, 52847.269 25/05/02,08:16:29,08,08,1, 11.9,1,1, 5.758, 10393.496, 443.673, 52847.188 25/05/02,08:16:29,09,08,1, 11.9,1,1, 5.758, 10393.526, 443.668, 52847.201 25/05/02,08:16:29,10,08,1, 11.9,1,1, 5.758, 10393.545, 443.676, 52847.231 25/05/02,08:16:29,11,08,1, 11.9,1,1, 5.758, 10393.579, 443.688, 52847.205 25/05/02,08:16:29,12,08,1, 11.9,1,1, 5.758, 10393.595, 443.669, 52847.167 25/05/02,08:16:29,13,08,1, 11.9,1,1, 5.758, 10393.645, 443.668, 52847.207 25/05/02,08:16:29,14,08,1, 11.9,1,1, 5.758, 10393.648, 443.667, 52847.219 25/05/02,08:16:29,15,08,1, 11.9,1,1, 5.758, 10393.682, 443.669, 52847.203 25/05/02,08:16:29,16,08,1, 11.9,1,1, 5.758, 10393.724, 443.672, 52847.253 25/05/02,08:16:29,17,08,1, 11.9,1,1, 5.758, 10393.747, 443.669, 52847.155 25/05/02,08:16:29,18,08,1, 11.9,1,1, 5.758, 10393.779, 443.665, 52847.220 25/05/02,08:16:29,19,08,1, 11.9,1,1, 5.758, 10393.788, 443.681, 52847.254 25/05/02,08:16:30,00,09,1, 11.8,1,1, 5.757, 10393.788, 443.681, 52847.254 25/05/02,08:16:30,01,09,1, 11.8,1,1, 5.757, 10393.845, 443.676, 52847.195 25/05/02,08:16:30,02,09,1, 11.8,1,1, 5.757, 10393.876, 443.652, 52847.231 25/05/02,08:16:30,03,09,1, 11.8,1,1, 5.757, 10393.901, 443.644, 52847.145 25/05/02,08:16:30,04,09,1, 11.8,1,1, 5.757, 10393.929, 443.650, 52847.138 25/05/02,08:16:30,05,09,1, 11.8,1,1, 5.757, 10393.931, 443.658, 52847.391 25/05/02,08:16:30,06,09,1, 11.8,1,1, 5.757, 10393.977, 443.632, 52847.181 25/05/02,08:16:30,07,09,1, 11.8,1,1, 5.757, 10394.011, 443.668, 52847.214 25/05/02,08:16:30,08,09,1, 11.8,1,1, 5.757, 10393.984, 443.658, 52847.190 25/05/02,08:16:30,09,09,1, 11.8,1,1, 5.757, 10394.043, 443.637, 52847.153 25/05/02,08:16:30,10,09,1, 11.8,1,1, 5.757, 10394.083, 443.644, 52847.193 25/05/02,08:16:30,11,09,1, 11.8,1,1, 5.757, 10394.131, 443.654, 52847.140 25/05/02,08:16:30,12,09,1, 11.8,1,1, 5.757, 10394.137, 443.623, 52847.137 25/05/02,08:16:30,13,09,1, 11.8,1,1, 5.757, 10394.164, 443.640, 52847.078 25/05/02,08:16:30,14,09,1, 11.8,1,1, 5.757, 10394.186, 443.624, 52847.095 25/05/02,08:16:30,15,09,1, 11.8,1,1, 5.757, 10394.231, 443.619, 52847.083 25/05/02,08:16:30,16,09,1, 11.8,1,1, 5.757, 10394.252, 443.651, 52847.136 25/05/02,08:16:30,17,09,1, 11.8,1,1, 5.757, 10394.277, 443.646, 52847.089 25/05/02,08:16:30,18,09,1, 11.8,1,1, 5.757, 10394.334, 443.640, 52847.139 25/05/02,08:16:30,19,09,1, 11.8,1,1, 5.757, 10394.330, 443.642, 52847.104 25/05/02,08:16:31,00,09,1, 12.0,1,1, 5.759, 10394.322, 443.642, 52847.104 25/05/02,08:16:31,01,09,1, 12.0,1,1, 5.759, 10394.403, 443.637, 52847.111 25/05/02,08:16:31,02,09,1, 12.0,1,1, 5.759, 10394.431, 443.638, 52847.104 25/05/02,08:16:31,03,09,1, 12.0,1,1, 5.759, 10394.468, 443.617, 52847.138 25/05/02,08:16:31,04,09,1, 12.0,1,1, 5.759, 10394.468, 443.634, 52847.110 25/05/02,08:16:31,05,09,1, 12.0,1,1, 5.759, 10394.509, 443.632, 52847.111 25/05/02,08:16:31,06,09,1, 12.0,1,1, 5.759, 10394.509, 443.617, 52846.858 25/05/02,08:16:31,07,09,1, 12.0,1,1, 5.759, 10394.529, 443.646, 52847.176 25/05/02,08:16:31,08,09,1, 12.0,1,1, 5.759, 10394.570, 443.628, 52847.130 25/05/02,08:16:31,09,09,1, 12.0,1,1, 5.759, 10394.616, 443.623, 52847.129 25/05/02,08:16:31,10,09,1, 12.0,1,1, 5.759, 10394.645, 443.659, 52847.142 25/05/02,08:16:31,11,09,1, 12.0,1,1, 5.759, 10394.654, 443.626, 52847.086 25/05/02,08:16:31,12,09,1, 12.0,1,1, 5.759, 10394.689, 443.648, 52847.114 25/05/02,08:16:31,13,09,1, 12.0,1,1, 5.759, 10394.696, 443.642, 52847.102 25/05/02,08:16:31,14,09,1, 12.0,1,1, 5.759, 10394.741, 443.657, 52847.138 25/05/02,08:16:31,15,09,1, 12.0,1,1, 5.759, 10394.760, 443.683, 52847.111 25/05/02,08:16:31,16,09,1, 12.0,1,1, 5.759, 10394.789, 443.661, 52847.122 25/05/02,08:16:31,17,09,1, 12.0,1,1, 5.759, 10394.805, 443.658, 52847.112 25/05/02,08:16:31,18,09,1, 12.0,1,1, 5.759, 10394.838, 443.655, 52847.120 25/05/02,08:16:31,19,09,1, 12.0,1,1, 5.759, 10394.850, 443.674, 52847.139 25/05/02,08:16:32,00,09,1, 11.9,1,1, 5.761, 10394.847, 443.674, 52847.139 25/05/02,08:16:32,01,09,1, 11.9,1,1, 5.761, 10394.901, 443.673, 52847.092 25/05/02,08:16:32,02,09,1, 11.9,1,1, 5.761, 10394.929, 443.674, 52847.117 25/05/02,08:16:32,03,09,1, 11.9,1,1, 5.761, 10394.974, 443.675, 52847.090 25/05/02,08:16:32,04,09,1, 11.9,1,1, 5.761, 10394.987, 443.679, 52847.104 25/05/02,08:16:32,05,09,1, 11.9,1,1, 5.761, 10394.995, 443.657, 52847.109 25/05/02,08:16:32,06,09,1, 11.9,1,1, 5.761, 10395.047, 443.665, 52847.111 25/05/02,08:16:32,07,09,1, 11.9,1,1, 5.761, 10395.082, 443.668, 52847.140 25/05/02,08:16:32,08,09,1, 11.9,1,1, 5.761, 10395.087, 443.678, 52847.109 25/05/02,08:16:32,09,09,1, 11.9,1,1, 5.761, 10395.119, 443.679, 52847.079 25/05/02,08:16:32,10,09,1, 11.9,1,1, 5.761, 10395.121, 443.682, 52847.074 25/05/02,08:16:32,11,09,1, 11.9,1,1, 5.761, 10395.170, 443.651, 52847.123 25/05/02,08:16:32,12,09,1, 11.9,1,1, 5.761, 10395.177, 443.661, 52847.110 25/05/02,08:16:32,13,09,1, 11.9,1,1, 5.761, 10395.236, 443.646, 52847.105 25/05/02,08:16:32,14,09,1, 11.9,1,1, 5.761, 10395.241, 443.675, 52847.109 25/05/02,08:16:32,15,09,1, 11.9,1,1, 5.761, 10395.272, 443.659, 52847.092 25/05/02,08:16:32,16,09,1, 11.9,1,1, 5.761, 10395.320, 443.643, 52847.092 25/05/02,08:16:32,17,09,1, 11.9,1,1, 5.761, 10395.353, 443.626, 52847.125 25/05/02,08:16:32,18,09,1, 11.9,1,1, 5.761, 10395.381, 443.632, 52847.071 25/05/02,08:16:32,19,09,1, 11.9,1,1, 5.761, 10395.422, 443.630, 52847.045 25/05/02,08:16:33,00,08,1, 11.9,1,1, 5.757, 10395.415, 443.630, 52847.045 25/05/02,08:16:33,01,08,1, 11.9,1,1, 5.757, 10395.489, 443.618, 52847.085 25/05/02,08:16:33,02,08,1, 11.9,1,1, 5.757, 10395.515, 443.612, 52847.110 25/05/02,08:16:33,03,08,1, 11.9,1,1, 5.757, 10395.560, 443.607, 52847.067 25/05/02,08:16:33,04,08,1, 11.9,1,1, 5.757, 10395.564, 443.607, 52847.027 25/05/02,08:16:33,05,08,1, 11.9,1,1, 5.757, 10395.641, 443.591, 52847.090 25/05/02,08:16:33,06,08,1, 11.9,1,1, 5.757, 10395.672, 443.607, 52847.074 25/05/02,08:16:33,07,08,1, 11.9,1,1, 5.757, 10395.680, 443.596, 52847.091 25/05/02,08:16:33,08,08,1, 11.9,1,1, 5.757, 10395.718, 443.569, 52847.036 25/05/02,08:16:33,09,08,1, 11.9,1,1, 5.757, 10395.758, 443.559, 52847.075 25/05/02,08:16:33,10,08,1, 11.9,1,1, 5.757, 10395.810, 443.562, 52847.059 25/05/02,08:16:33,11,08,1, 11.9,1,1, 5.757, 10395.832, 443.566, 52847.103 25/05/02,08:16:33,12,08,1, 11.9,1,1, 5.757, 10395.859, 443.556, 52847.081 25/05/02,08:16:33,13,08,1, 11.9,1,1, 5.757, 10395.906, 443.586, 52847.151 25/05/02,08:16:33,14,08,1, 11.9,1,1, 5.757, 10395.919, 443.553, 52847.078 25/05/02,08:16:33,15,08,1, 11.9,1,1, 5.757, 10395.991, 443.542, 52847.161 25/05/02,08:16:33,16,08,1, 11.9,1,1, 5.757, 10395.988, 443.543, 52846.934 25/05/02,08:16:33,17,08,1, 11.9,1,1, 5.757, 10396.026, 443.562, 52847.148 25/05/02,08:16:33,18,08,1, 11.9,1,1, 5.757, 10396.057, 443.546, 52847.161 25/05/02,08:16:33,19,08,1, 11.9,1,1, 5.757, 10396.108, 443.531, 52847.072 25/05/02,08:16:34,00,09,1, 11.9,1,1, 5.758, 10396.107, 443.531, 52847.072 25/05/02,08:16:34,01,09,1, 11.9,1,1, 5.758, 10396.202, 443.519, 52847.040 25/05/02,08:16:34,02,09,1, 11.9,1,1, 5.758, 10396.230, 443.529, 52847.011 25/05/02,08:16:34,03,09,1, 11.9,1,1, 5.758, 10396.287, 443.517, 52847.055 25/05/02,08:16:34,04,09,1, 11.9,1,1, 5.758, 10396.316, 443.517, 52847.035 25/05/02,08:16:34,05,09,1, 11.9,1,1, 5.758, 10396.352, 443.520, 52847.014 25/05/02,08:16:34,06,09,1, 11.9,1,1, 5.758, 10396.389, 443.514, 52847.056 25/05/02,08:16:34,07,09,1, 11.9,1,1, 5.758, 10396.409, 443.498, 52846.937 25/05/02,08:16:34,08,09,1, 11.9,1,1, 5.758, 10396.456, 443.483, 52847.091 25/05/02,08:16:34,09,09,1, 11.9,1,1, 5.758, 10396.505, 443.467, 52847.033 25/05/02,08:16:34,10,09,1, 11.9,1,1, 5.758, 10396.518, 443.481, 52846.996 25/05/02,08:16:34,11,09,1, 11.9,1,1, 5.758, 10396.590, 443.474, 52846.972 25/05/02,08:16:34,12,09,1, 11.9,1,1, 5.758, 10396.631, 443.469, 52847.078 25/05/02,08:16:34,13,09,1, 11.9,1,1, 5.758, 10396.657, 443.467, 52847.028 25/05/02,08:16:34,14,09,1, 11.9,1,1, 5.758, 10396.704, 443.457, 52847.081 25/05/02,08:16:34,15,09,1, 11.9,1,1, 5.758, 10396.774, 443.423, 52846.947 25/05/02,08:16:34,16,09,1, 11.9,1,1, 5.758, 10396.811, 443.427, 52846.976 25/05/02,08:16:34,17,09,1, 11.9,1,1, 5.758, 10396.842, 443.420, 52846.982 25/05/02,08:16:34,18,09,1, 11.9,1,1, 5.758, 10396.880, 443.419, 52847.031 25/05/02,08:16:34,19,09,1, 11.9,1,1, 5.758, 10396.930, 443.416, 52847.044 25/05/02,08:16:35,00,10,1, 11.9,1,1, 5.756, 10396.925, 443.416, 52847.044 25/05/02,08:16:35,01,10,1, 11.9,1,1, 5.756, 10397.033, 443.406, 52846.897 25/05/02,08:16:35,02,10,1, 11.9,1,1, 5.756, 10397.029, 443.410, 52846.966 25/05/02,08:16:35,03,10,1, 11.9,1,1, 5.756, 10397.079, 443.401, 52847.040 25/05/02,08:16:35,04,10,1, 11.9,1,1, 5.756, 10397.152, 443.395, 52847.014 25/05/02,08:16:35,05,10,1, 11.9,1,1, 5.756, 10397.174, 443.390, 52846.947 25/05/02,08:16:35,06,10,1, 11.9,1,1, 5.756, 10397.250, 443.398, 52847.106 25/05/02,08:16:35,07,10,1, 11.9,1,1, 5.756, 10397.293, 443.389, 52846.880 25/05/02,08:16:35,08,10,1, 11.9,1,1, 5.756, 10397.312, 443.387, 52847.007 25/05/02,08:16:35,09,10,1, 11.9,1,1, 5.756, 10397.398, 443.397, 52846.942 25/05/02,08:16:35,10,10,1, 11.9,1,1, 5.756, 10397.391, 443.372, 52846.939 25/05/02,08:16:35,11,10,1, 11.9,1,1, 5.756, 10397.490, 443.359, 52846.901 25/05/02,08:16:35,12,10,1, 11.9,1,1, 5.756, 10397.493, 443.362, 52846.965 25/05/02,08:16:35,13,10,1, 11.9,1,1, 5.756, 10397.537, 443.384, 52846.955 25/05/02,08:16:35,14,10,1, 11.9,1,1, 5.756, 10397.619, 443.375, 52846.965 25/05/02,08:16:35,15,10,1, 11.9,1,1, 5.756, 10397.647, 443.369, 52846.976 25/05/02,08:16:35,16,10,1, 11.9,1,1, 5.756, 10397.697, 443.367, 52846.953 25/05/02,08:16:35,17,10,1, 11.9,1,1, 5.756, 10397.754, 443.351, 52847.003 25/05/02,08:16:35,18,10,1, 11.9,1,1, 5.756, 10397.790, 443.376, 52846.978 25/05/02,08:16:35,19,10,1, 11.9,1,1, 5.756, 10397.841, 443.361, 52846.933 25/05/02,08:16:36,00,10,1, 11.9,1,1, 5.758, 10397.835, 443.361, 52846.933 25/05/02,08:16:36,01,10,1, 11.9,1,1, 5.758, 10397.959, 443.344, 52846.948 25/05/02,08:16:36,02,10,1, 11.9,1,1, 5.758, 10397.995, 443.376, 52846.970 25/05/02,08:16:36,03,10,1, 11.9,1,1, 5.758, 10398.056, 443.365, 52846.962 25/05/02,08:16:36,04,10,1, 11.9,1,1, 5.758, 10398.070, 443.356, 52846.969 25/05/02,08:16:36,05,10,1, 11.9,1,1, 5.758, 10398.100, 443.354, 52846.963 25/05/02,08:16:36,06,10,1, 11.9,1,1, 5.758, 10398.170, 443.339, 52846.955 25/05/02,08:16:36,07,10,1, 11.9,1,1, 5.758, 10398.219, 443.339, 52846.956 25/05/02,08:16:36,08,10,1, 11.9,1,1, 5.758, 10398.277, 443.350, 52846.973 25/05/02,08:16:36,09,10,1, 11.9,1,1, 5.758, 10398.308, 443.351, 52846.939 25/05/02,08:16:36,10,10,1, 11.9,1,1, 5.758, 10398.342, 443.354, 52846.946 25/05/02,08:16:36,11,10,1, 11.9,1,1, 5.758, 10398.399, 443.375, 52846.982 25/05/02,08:16:36,12,10,1, 11.9,1,1, 5.758, 10398.455, 443.387, 52847.049 25/05/02,08:16:36,13,10,1, 11.9,1,1, 5.758, 10398.503, 443.371, 52847.008 25/05/02,08:16:36,14,10,1, 11.9,1,1, 5.758, 10398.532, 443.368, 52846.879 25/05/02,08:16:36,15,10,1, 11.9,1,1, 5.758, 10398.599, 443.371, 52846.995 25/05/02,08:16:36,16,10,1, 11.9,1,1, 5.758, 10398.640, 443.397, 52847.000 25/05/02,08:16:36,17,10,1, 11.9,1,1, 5.758, 10398.662, 443.381, 52846.917 25/05/02,08:16:36,18,10,1, 11.9,1,1, 5.758, 10398.707, 443.384, 52846.956 25/05/02,08:16:36,19,10,1, 11.9,1,1, 5.758, 10398.764, 443.376, 52846.891 25/05/02,08:16:37,00,09,1, 11.9,1,1, 5.759, 10398.761, 443.376, 52846.891 25/05/02,08:16:37,01,09,1, 11.9,1,1, 5.759, 10398.854, 443.365, 52846.959 25/05/02,08:16:37,02,09,1, 11.9,1,1, 5.759, 10398.917, 443.359, 52846.951 25/05/02,08:16:37,03,09,1, 11.9,1,1, 5.759, 10398.981, 443.396, 52846.941 25/05/02,08:16:37,04,09,1, 11.9,1,1, 5.759, 10399.013, 443.389, 52846.988 25/05/02,08:16:37,05,09,1, 11.9,1,1, 5.759, 10399.066, 443.388, 52846.967 25/05/02,08:16:37,06,09,1, 11.9,1,1, 5.759, 10399.115, 443.381, 52846.956 25/05/02,08:16:37,07,09,1, 11.9,1,1, 5.759, 10399.140, 443.376, 52846.927 25/05/02,08:16:37,08,09,1, 11.9,1,1, 5.759, 10399.213, 443.393, 52846.935 25/05/02,08:16:37,09,09,1, 11.9,1,1, 5.759, 10399.287, 443.393, 52846.963 25/05/02,08:16:37,10,09,1, 11.9,1,1, 5.759, 10399.326, 443.376, 52846.902 25/05/02,08:16:37,11,09,1, 11.9,1,1, 5.759, 10399.392, 443.384, 52846.911 25/05/02,08:16:37,12,09,1, 11.9,1,1, 5.759, 10399.428, 443.378, 52846.959 25/05/02,08:16:37,13,09,1, 11.9,1,1, 5.759, 10399.481, 443.411, 52846.878 25/05/02,08:16:37,14,09,1, 11.9,1,1, 5.759, 10399.532, 443.375, 52846.935 25/05/02,08:16:37,15,09,1, 11.9,1,1, 5.759, 10399.588, 443.412, 52846.945 25/05/02,08:16:37,16,09,1, 11.9,1,1, 5.759, 10399.652, 443.406, 52846.973 25/05/02,08:16:37,17,09,1, 11.9,1,1, 5.759, 10399.700, 443.395, 52846.947 25/05/02,08:16:37,18,09,1, 11.9,1,1, 5.759, 10399.761, 443.414, 52846.934 25/05/02,08:16:37,19,09,1, 11.9,1,1, 5.759, 10399.807, 443.401, 52846.940 25/05/02,08:16:38,00,09,1, 11.8,1,1, 5.761, 10399.804, 443.401, 52846.940 25/05/02,08:16:38,01,09,1, 11.8,1,1, 5.761, 10399.927, 443.420, 52846.976 25/05/02,08:16:38,02,09,1, 11.8,1,1, 5.761, 10399.971, 443.397, 52846.916 25/05/02,08:16:38,03,09,1, 11.8,1,1, 5.761, 10400.061, 443.402, 52846.852 25/05/02,08:16:38,04,09,1, 11.8,1,1, 5.761, 10400.115, 443.412, 52846.982 25/05/02,08:16:38,05,09,1, 11.8,1,1, 5.761, 10400.180, 443.394, 52846.935 25/05/02,08:16:38,06,09,1, 11.8,1,1, 5.761, 10400.233, 443.429, 52846.947 25/05/02,08:16:38,07,09,1, 11.8,1,1, 5.761, 10400.272, 443.429, 52846.913 25/05/02,08:16:38,08,09,1, 11.8,1,1, 5.761, 10400.321, 443.389, 52846.865 25/05/02,08:16:38,09,09,1, 11.8,1,1, 5.761, 10400.388, 443.412, 52846.895 25/05/02,08:16:38,10,09,1, 11.8,1,1, 5.761, 10400.453, 443.435, 52846.898 25/05/02,08:16:38,11,09,1, 11.8,1,1, 5.761, 10400.516, 443.431, 52846.863 25/05/02,08:16:38,12,09,1, 11.8,1,1, 5.761, 10400.535, 443.445, 52846.944 25/05/02,08:16:38,13,09,1, 11.8,1,1, 5.761, 10400.617, 443.446, 52846.971 25/05/02,08:16:38,14,09,1, 11.8,1,1, 5.761, 10400.685, 443.447, 52846.878 25/05/02,08:16:38,15,09,1, 11.8,1,1, 5.761, 10400.717, 443.440, 52846.968 25/05/02,08:16:38,16,09,1, 11.8,1,1, 5.761, 10400.783, 443.436, 52846.929 25/05/02,08:16:38,17,09,1, 11.8,1,1, 5.761, 10400.850, 443.456, 52846.985 25/05/02,08:16:38,18,09,1, 11.8,1,1, 5.761, 10400.895, 443.486, 52846.951 25/05/02,08:16:38,19,09,1, 11.8,1,1, 5.761, 10400.957, 443.469, 52846.982 25/05/02,08:16:39,00,10,1, 11.9,1,1, 5.765, 10400.956, 443.469, 52846.982 25/05/02,08:16:39,01,10,1, 11.9,1,1, 5.765, 10401.089, 443.497, 52846.907 25/05/02,08:16:39,02,10,1, 11.9,1,1, 5.765, 10401.110, 443.482, 52846.935 25/05/02,08:16:39,03,10,1, 11.9,1,1, 5.765, 10401.176, 443.514, 52846.946 25/05/02,08:16:39,04,10,1, 11.9,1,1, 5.765, 10401.236, 443.515, 52846.960 25/05/02,08:16:39,05,10,1, 11.9,1,1, 5.765, 10401.313, 443.499, 52846.905 25/05/02,08:16:39,06,10,1, 11.9,1,1, 5.765, 10401.392, 443.480, 52846.936 25/05/02,08:16:39,07,10,1, 11.9,1,1, 5.765, 10401.439, 443.502, 52846.956 25/05/02,08:16:39,08,10,1, 11.9,1,1, 5.765, 10401.495, 443.508, 52846.929 25/05/02,08:16:39,09,10,1, 11.9,1,1, 5.765, 10401.572, 443.490, 52846.926 25/05/02,08:16:39,10,10,1, 11.9,1,1, 5.765, 10401.637, 443.511, 52846.956 25/05/02,08:16:39,11,10,1, 11.9,1,1, 5.765, 10401.678, 443.525, 52846.928 25/05/02,08:16:39,12,10,1, 11.9,1,1, 5.765, 10401.726, 443.503, 52846.919 25/05/02,08:16:39,13,10,1, 11.9,1,1, 5.765, 10401.813, 443.520, 52846.866 25/05/02,08:16:39,14,10,1, 11.9,1,1, 5.765, 10401.838, 443.511, 52846.924 25/05/02,08:16:39,15,10,1, 11.9,1,1, 5.765, 10401.943, 443.518, 52846.911 25/05/02,08:16:39,16,10,1, 11.9,1,1, 5.765, 10402.008, 443.542, 52846.913 25/05/02,08:16:39,17,10,1, 11.9,1,1, 5.765, 10402.070, 443.535, 52846.904 25/05/02,08:16:39,18,10,1, 11.9,1,1, 5.765, 10402.116, 443.532, 52846.905 25/05/02,08:16:39,19,10,1, 11.9,1,1, 5.765, 10402.173, 443.543, 52846.906 25/05/02,08:16:40,00,10,1, 11.9,1,1, 5.762, 10402.166, 443.543, 52846.906 25/05/02,08:16:40,01,10,1, 11.9,1,1, 5.762, 10402.291, 443.552, 52846.930 25/05/02,08:16:40,02,10,1, 11.9,1,1, 5.762, 10402.357, 443.553, 52846.935 25/05/02,08:16:40,03,10,1, 11.9,1,1, 5.762, 10402.433, 443.572, 52846.903 25/05/02,08:16:40,04,10,1, 11.9,1,1, 5.762, 10402.484, 443.577, 52846.928 25/05/02,08:16:40,05,10,1, 11.9,1,1, 5.762, 10402.568, 443.565, 52846.902 25/05/02,08:16:40,06,10,1, 11.9,1,1, 5.762, 10402.607, 443.588, 52846.890 25/05/02,08:16:40,07,10,1, 11.9,1,1, 5.762, 10402.673, 443.576, 52846.844 25/05/02,08:16:40,08,10,1, 11.9,1,1, 5.762, 10402.758, 443.587, 52846.914 25/05/02,08:16:40,09,10,1, 11.9,1,1, 5.762, 10402.814, 443.611, 52846.861 25/05/02,08:16:40,10,10,1, 11.9,1,1, 5.762, 10402.853, 443.599, 52846.940 25/05/02,08:16:40,11,10,1, 11.9,1,1, 5.762, 10402.927, 443.611, 52846.927 25/05/02,08:16:40,12,10,1, 11.9,1,1, 5.762, 10402.988, 443.626, 52846.921 25/05/02,08:16:40,13,10,1, 11.9,1,1, 5.762, 10403.039, 443.625, 52846.886 25/05/02,08:16:40,14,10,1, 11.9,1,1, 5.762, 10403.117, 443.599, 52846.906 25/05/02,08:16:40,15,10,1, 11.9,1,1, 5.762, 10403.174, 443.632, 52846.873 25/05/02,08:16:40,16,10,1, 11.9,1,1, 5.762, 10403.237, 443.633, 52846.902 25/05/02,08:16:40,17,10,1, 11.9,1,1, 5.762, 10403.310, 443.625, 52846.908 25/05/02,08:16:40,18,10,1, 11.9,1,1, 5.762, 10403.375, 443.679, 52846.869 25/05/02,08:16:40,19,10,1, 11.9,1,1, 5.762, 10403.423, 443.637, 52846.858 25/05/02,08:16:41,00,09,1, 12.0,1,1, 5.759, 10403.417, 443.637, 52846.858 25/05/02,08:16:41,01,09,1, 12.0,1,1, 5.759, 10403.554, 443.654, 52846.904 25/05/02,08:16:41,02,09,1, 12.0,1,1, 5.759, 10403.594, 443.695, 52846.913 25/05/02,08:16:41,03,09,1, 12.0,1,1, 5.759, 10403.666, 443.659, 52846.850 25/05/02,08:16:41,04,09,1, 12.0,1,1, 5.759, 10403.732, 443.698, 52846.897 25/05/02,08:16:41,05,09,1, 12.0,1,1, 5.759, 10403.777, 443.702, 52846.884 25/05/02,08:16:41,06,09,1, 12.0,1,1, 5.759, 10403.864, 443.717, 52846.877 25/05/02,08:16:41,07,09,1, 12.0,1,1, 5.759, 10403.916, 443.730, 52846.861 25/05/02,08:16:41,08,09,1, 12.0,1,1, 5.759, 10403.982, 443.727, 52846.927 25/05/02,08:16:41,09,09,1, 12.0,1,1, 5.759, 10404.045, 443.723, 52846.876 25/05/02,08:16:41,10,09,1, 12.0,1,1, 5.759, 10404.094, 443.735, 52846.876 25/05/02,08:16:41,11,09,1, 12.0,1,1, 5.759, 10404.167, 443.749, 52846.864 25/05/02,08:16:41,12,09,1, 12.0,1,1, 5.759, 10404.221, 443.756, 52846.905 25/05/02,08:16:41,13,09,1, 12.0,1,1, 5.759, 10404.292, 443.757, 52846.885 25/05/02,08:16:41,14,09,1, 12.0,1,1, 5.759, 10404.350, 443.749, 52846.902 25/05/02,08:16:41,15,09,1, 12.0,1,1, 5.759, 10404.424, 443.787, 52846.894 25/05/02,08:16:41,16,09,1, 12.0,1,1, 5.759, 10404.477, 443.779, 52846.867 25/05/02,08:16:41,17,09,1, 12.0,1,1, 5.759, 10404.536, 443.798, 52846.880 25/05/02,08:16:41,18,09,1, 12.0,1,1, 5.759, 10404.619, 443.805, 52846.863 25/05/02,08:16:41,19,09,1, 12.0,1,1, 5.759, 10404.682, 443.780, 52846.826 25/05/02,08:16:42,00,09,1, 11.9,1,1, 5.760, 10404.677, 443.780, 52846.826 25/05/02,08:16:42,01,09,1, 11.9,1,1, 5.760, 10404.748, 443.815, 52846.855 25/05/02,08:16:42,02,09,1, 11.9,1,1, 5.760, 10404.852, 443.809, 52846.890 25/05/02,08:16:42,03,09,1, 11.9,1,1, 5.760, 10404.912, 443.830, 52846.839 25/05/02,08:16:42,04,09,1, 11.9,1,1, 5.760, 10404.953, 443.811, 52846.881 25/05/02,08:16:42,05,09,1, 11.9,1,1, 5.760, 10405.038, 443.858, 52846.899 25/05/02,08:16:42,06,09,1, 11.9,1,1, 5.760, 10405.102, 443.845, 52846.796 25/05/02,08:16:42,07,09,1, 11.9,1,1, 5.760, 10405.143, 443.844, 52846.807 25/05/02,08:16:42,08,09,1, 11.9,1,1, 5.760, 10405.207, 443.865, 52846.862 25/05/02,08:16:42,09,09,1, 11.9,1,1, 5.760, 10405.263, 443.862, 52846.826 25/05/02,08:16:42,10,09,1, 11.9,1,1, 5.760, 10405.346, 443.874, 52846.870 25/05/02,08:16:42,11,09,1, 11.9,1,1, 5.760, 10405.393, 443.874, 52846.855 25/05/02,08:16:42,12,09,1, 11.9,1,1, 5.760, 10405.457, 443.901, 52846.836 25/05/02,08:16:42,13,09,1, 11.9,1,1, 5.760, 10405.537, 443.883, 52846.842 25/05/02,08:16:42,14,09,1, 11.9,1,1, 5.760, 10405.595, 443.896, 52846.858 25/05/02,08:16:42,15,09,1, 11.9,1,1, 5.760, 10405.653, 443.924, 52846.877 25/05/02,08:16:42,16,09,1, 11.9,1,1, 5.760, 10405.746, 443.912, 52846.800 25/05/02,08:16:42,17,09,1, 11.9,1,1, 5.760, 10405.776, 443.911, 52846.819 25/05/02,08:16:42,18,09,1, 11.9,1,1, 5.760, 10405.839, 443.943, 52846.829 25/05/02,08:16:42,19,09,1, 11.9,1,1, 5.760, 10405.889, 443.925, 52846.839 25/05/02,08:16:43,00,09,1, 11.9,1,1, 5.763, 10405.887, 443.925, 52846.839 25/05/02,08:16:43,01,09,1, 11.9,1,1, 5.763, 10406.015, 443.935, 52846.792 25/05/02,08:16:43,02,09,1, 11.9,1,1, 5.763, 10406.080, 443.940, 52846.823 25/05/02,08:16:43,03,09,1, 11.9,1,1, 5.763, 10406.121, 443.972, 52846.844 25/05/02,08:16:43,04,09,1, 11.9,1,1, 5.763, 10406.188, 443.949, 52846.794 25/05/02,08:16:43,05,09,1, 11.9,1,1, 5.763, 10406.223, 443.963, 52846.788 25/05/02,08:16:43,06,09,1, 11.9,1,1, 5.763, 10406.306, 443.956, 52846.837 25/05/02,08:16:43,07,09,1, 11.9,1,1, 5.763, 10406.352, 443.965, 52846.798 25/05/02,08:16:43,08,09,1, 11.9,1,1, 5.763, 10406.426, 443.986, 52846.817 25/05/02,08:16:43,09,09,1, 11.9,1,1, 5.763, 10406.479, 443.967, 52846.796 25/05/02,08:16:43,10,09,1, 11.9,1,1, 5.763, 10406.557, 443.987, 52846.753 25/05/02,08:16:43,11,09,1, 11.9,1,1, 5.763, 10406.604, 443.997, 52846.835 25/05/02,08:16:43,12,09,1, 11.9,1,1, 5.763, 10406.673, 443.995, 52846.748 25/05/02,08:16:43,13,09,1, 11.9,1,1, 5.763, 10406.712, 443.986, 52846.760 25/05/02,08:16:43,14,09,1, 11.9,1,1, 5.763, 10406.764, 444.020, 52846.808 25/05/02,08:16:43,15,09,1, 11.9,1,1, 5.763, 10406.850, 444.025, 52846.858 25/05/02,08:16:43,16,09,1, 11.9,1,1, 5.763, 10406.903, 444.008, 52846.815 25/05/02,08:16:43,17,09,1, 11.9,1,1, 5.763, 10406.956, 444.029, 52846.839 25/05/02,08:16:43,18,09,1, 11.9,1,1, 5.763, 10407.017, 444.016, 52846.836 25/05/02,08:16:43,19,09,1, 11.9,1,1, 5.763, 10407.097, 444.025, 52846.750 25/05/02,08:16:44,00,10,1, 11.9,1,1, 5.761, 10407.089, 444.025, 52846.750 25/05/02,08:16:44,01,10,1, 11.9,1,1, 5.761, 10407.202, 444.039, 52846.832 25/05/02,08:16:44,02,10,1, 11.9,1,1, 5.761, 10407.240, 444.029, 52846.821 25/05/02,08:16:44,03,10,1, 11.9,1,1, 5.761, 10407.290, 444.034, 52846.796 25/05/02,08:16:44,04,10,1, 11.9,1,1, 5.761, 10407.365, 444.041, 52846.846 25/05/02,08:16:44,05,10,1, 11.9,1,1, 5.761, 10407.408, 444.075, 52846.820 25/05/02,08:16:44,06,10,1, 11.9,1,1, 5.761, 10407.488, 444.065, 52846.845 25/05/02,08:16:44,07,10,1, 11.9,1,1, 5.761, 10407.514, 444.051, 52846.813 25/05/02,08:16:44,08,10,1, 11.9,1,1, 5.761, 10407.572, 444.069, 52846.809 25/05/02,08:16:44,09,10,1, 11.9,1,1, 5.761, 10407.627, 444.066, 52846.847 25/05/02,08:16:44,10,10,1, 11.9,1,1, 5.761, 10407.688, 444.087, 52846.770 25/05/02,08:16:44,11,10,1, 11.9,1,1, 5.761, 10407.745, 444.077, 52846.788 25/05/02,08:16:44,12,10,1, 11.9,1,1, 5.761, 10407.814, 444.083, 52846.808 25/05/02,08:16:44,13,10,1, 11.9,1,1, 5.761, 10407.869, 444.077, 52846.772 25/05/02,08:16:44,14,10,1, 11.9,1,1, 5.761, 10407.912, 444.053, 52846.837 25/05/02,08:16:44,15,10,1, 11.9,1,1, 5.761, 10407.985, 444.085, 52846.785 25/05/02,08:16:44,16,10,1, 11.9,1,1, 5.761, 10408.032, 444.092, 52846.848 25/05/02,08:16:44,17,10,1, 11.9,1,1, 5.761, 10408.081, 444.071, 52846.810 25/05/02,08:16:44,18,10,1, 11.9,1,1, 5.761, 10408.152, 444.073, 52846.807 25/05/02,08:16:44,19,10,1, 11.9,1,1, 5.761, 10408.190, 444.080, 52846.818 25/05/02,08:16:45,00,10,1, 12.0,1,1, 5.761, 10408.182, 444.080, 52846.818 25/05/02,08:16:45,01,10,1, 12.0,1,1, 5.761, 10408.321, 444.116, 52846.829 25/05/02,08:16:45,02,10,1, 12.0,1,1, 5.761, 10408.368, 444.109, 52846.909 25/05/02,08:16:45,03,10,1, 12.0,1,1, 5.761, 10408.419, 444.092, 52846.787 25/05/02,08:16:45,04,10,1, 12.0,1,1, 5.761, 10408.490, 444.080, 52846.798 25/05/02,08:16:45,05,10,1, 12.0,1,1, 5.761, 10408.518, 444.109, 52846.829 25/05/02,08:16:45,06,10,1, 12.0,1,1, 5.761, 10408.604, 444.103, 52846.780 25/05/02,08:16:45,07,10,1, 12.0,1,1, 5.761, 10408.632, 444.123, 52846.812 25/05/02,08:16:45,08,10,1, 12.0,1,1, 5.761, 10408.688, 444.105, 52846.851 25/05/02,08:16:45,09,10,1, 12.0,1,1, 5.761, 10408.728, 444.100, 52846.840 25/05/02,08:16:45,10,10,1, 12.0,1,1, 5.761, 10408.775, 444.117, 52846.865 25/05/02,08:16:45,11,10,1, 12.0,1,1, 5.761, 10408.807, 444.086, 52846.853 25/05/02,08:16:45,12,10,1, 12.0,1,1, 5.761, 10408.887, 444.098, 52846.857 25/05/02,08:16:45,13,10,1, 12.0,1,1, 5.761, 10408.938, 444.075, 52846.846 25/05/02,08:16:45,14,10,1, 12.0,1,1, 5.761, 10408.978, 444.065, 52846.876 25/05/02,08:16:45,15,10,1, 12.0,1,1, 5.761, 10409.033, 444.063, 52846.833 25/05/02,08:16:45,16,10,1, 12.0,1,1, 5.761, 10409.073, 444.085, 52846.849 25/05/02,08:16:45,17,10,1, 12.0,1,1, 5.761, 10409.110, 444.077, 52846.833 25/05/02,08:16:45,18,10,1, 12.0,1,1, 5.761, 10409.170, 444.084, 52846.847 25/05/02,08:16:45,19,10,1, 12.0,1,1, 5.761, 10409.203, 444.087, 52846.865 25/05/02,08:16:46,00,09,1, 12.0,1,1, 5.761, 10409.200, 444.087, 52846.865 25/05/02,08:16:46,01,09,1, 12.0,1,1, 5.761, 10409.315, 444.090, 52846.871 25/05/02,08:16:46,02,09,1, 12.0,1,1, 5.761, 10409.382, 444.067, 52846.884 25/05/02,08:16:46,03,09,1, 12.0,1,1, 5.761, 10409.412, 444.065, 52846.876 25/05/02,08:16:46,04,09,1, 12.0,1,1, 5.761, 10409.472, 444.089, 52846.891 25/05/02,08:16:46,05,09,1, 12.0,1,1, 5.761, 10409.507, 444.050, 52846.873 25/05/02,08:16:46,06,09,1, 12.0,1,1, 5.761, 10409.574, 444.060, 52846.881 25/05/02,08:16:46,07,09,1, 12.0,1,1, 5.761, 10409.616, 444.074, 52846.867 25/05/02,08:16:46,08,09,1, 12.0,1,1, 5.761, 10409.674, 444.086, 52846.841 25/05/02,08:16:46,09,09,1, 12.0,1,1, 5.761, 10409.708, 444.068, 52846.909 25/05/02,08:16:46,10,09,1, 12.0,1,1, 5.761, 10409.753, 444.062, 52846.860 25/05/02,08:16:46,11,09,1, 12.0,1,1, 5.761, 10409.773, 444.059, 52846.862 25/05/02,08:16:46,12,09,1, 12.0,1,1, 5.761, 10409.835, 444.070, 52846.913 25/05/02,08:16:46,13,09,1, 12.0,1,1, 5.761, 10409.878, 444.048, 52846.890 25/05/02,08:16:46,14,09,1, 12.0,1,1, 5.761, 10409.949, 444.060, 52846.875 25/05/02,08:16:46,15,09,1, 12.0,1,1, 5.761, 10409.968, 444.050, 52846.863 25/05/02,08:16:46,16,09,1, 12.0,1,1, 5.761, 10410.038, 444.023, 52846.884 25/05/02,08:16:46,17,09,1, 12.0,1,1, 5.761, 10410.078, 444.046, 52846.854 25/05/02,08:16:46,18,09,1, 12.0,1,1, 5.761, 10410.125, 444.049, 52846.884 25/05/02,08:16:46,19,09,1, 12.0,1,1, 5.761, 10410.148, 444.054, 52846.865 25/05/02,08:16:47,00,08,1, 11.9,1,1, 5.765, 10410.143, 444.054, 52846.865 25/05/02,08:16:47,01,08,1, 11.9,1,1, 5.765, 10410.268, 444.048, 52846.865 25/05/02,08:16:47,02,08,1, 11.9,1,1, 5.765, 10410.289, 444.029, 52846.897 25/05/02,08:16:47,03,08,1, 11.9,1,1, 5.765, 10410.339, 444.030, 52846.865 25/05/02,08:16:47,04,08,1, 11.9,1,1, 5.765, 10410.407, 444.035, 52846.878 25/05/02,08:16:47,05,08,1, 11.9,1,1, 5.765, 10410.435, 444.031, 52846.932 25/05/02,08:16:47,06,08,1, 11.9,1,1, 5.765, 10410.501, 444.025, 52846.830 25/05/02,08:16:47,07,08,1, 11.9,1,1, 5.765, 10410.535, 444.034, 52846.966 25/05/02,08:16:47,08,08,1, 11.9,1,1, 5.765, 10410.584, 444.018, 52846.912 25/05/02,08:16:47,09,08,1, 11.9,1,1, 5.765, 10410.627, 444.039, 52846.857 25/05/02,08:16:47,10,08,1, 11.9,1,1, 5.765, 10410.698, 444.035, 52846.900 25/05/02,08:16:47,11,08,1, 11.9,1,1, 5.765, 10410.707, 444.026, 52847.021 25/05/02,08:16:47,12,08,1, 11.9,1,1, 5.765, 10410.763, 444.021, 52846.972 25/05/02,08:16:47,13,08,1, 11.9,1,1, 5.765, 10410.840, 444.016, 52846.898 25/05/02,08:16:47,14,08,1, 11.9,1,1, 5.765, 10410.866, 444.012, 52846.953 25/05/02,08:16:47,15,08,1, 11.9,1,1, 5.765, 10410.908, 443.990, 52846.963 25/05/02,08:16:47,16,08,1, 11.9,1,1, 5.765, 10410.971, 443.986, 52846.924 25/05/02,08:16:47,17,08,1, 11.9,1,1, 5.765, 10411.018, 443.974, 52846.900 25/05/02,08:16:47,18,08,1, 11.9,1,1, 5.765, 10411.059, 443.985, 52847.011 25/05/02,08:16:47,19,08,1, 11.9,1,1, 5.765, 10411.123, 443.992, 52846.939 25/05/02,08:16:48,00,09,1, 11.9,1,1, 5.760, 10411.119, 443.992, 52846.939 25/05/02,08:16:48,01,09,1, 11.9,1,1, 5.760, 10411.192, 443.953, 52846.997 25/05/02,08:16:48,02,09,1, 11.9,1,1, 5.760, 10411.250, 443.958, 52846.931 25/05/02,08:16:48,03,09,1, 11.9,1,1, 5.760, 10411.273, 443.955, 52846.980 25/05/02,08:16:48,04,09,1, 11.9,1,1, 5.760, 10411.333, 443.969, 52846.985 25/05/02,08:16:48,05,09,1, 11.9,1,1, 5.760, 10411.395, 443.971, 52846.976 25/05/02,08:16:48,06,09,1, 11.9,1,1, 5.760, 10411.406, 443.947, 52846.978 25/05/02,08:16:48,07,09,1, 11.9,1,1, 5.760, 10411.477, 443.947, 52847.017 25/05/02,08:16:48,08,09,1, 11.9,1,1, 5.760, 10411.508, 443.951, 52846.952 25/05/02,08:16:48,09,09,1, 11.9,1,1, 5.760, 10411.558, 443.936, 52846.976 25/05/02,08:16:48,10,09,1, 11.9,1,1, 5.760, 10411.585, 443.925, 52846.948 25/05/02,08:16:48,11,09,1, 11.9,1,1, 5.760, 10411.618, 443.958, 52846.998 25/05/02,08:16:48,12,09,1, 11.9,1,1, 5.760, 10411.670, 443.912, 52846.981 25/05/02,08:16:48,13,09,1, 11.9,1,1, 5.760, 10411.693, 443.919, 52846.989 25/05/02,08:16:48,14,09,1, 11.9,1,1, 5.760, 10411.738, 443.900, 52846.989 25/05/02,08:16:48,15,09,1, 11.9,1,1, 5.760, 10411.774, 443.913, 52846.969 25/05/02,08:16:48,16,09,1, 11.9,1,1, 5.760, 10411.814, 443.915, 52846.979 25/05/02,08:16:48,17,09,1, 11.9,1,1, 5.760, 10411.896, 443.902, 52847.017 25/05/02,08:16:48,18,09,1, 11.9,1,1, 5.760, 10411.917, 443.892, 52847.051 25/05/02,08:16:48,19,09,1, 11.9,1,1, 5.760, 10411.972, 443.866, 52847.002 25/05/02,08:16:49,00,09,1, 11.9,1,1, 5.760, 10411.971, 443.866, 52847.002 25/05/02,08:16:49,01,09,1, 11.9,1,1, 5.760, 10412.033, 443.883, 52847.020 25/05/02,08:16:49,02,09,1, 11.9,1,1, 5.760, 10412.072, 443.880, 52846.971 25/05/02,08:16:49,03,09,1, 11.9,1,1, 5.760, 10412.124, 443.862, 52846.919 25/05/02,08:16:49,04,09,1, 11.9,1,1, 5.760, 10412.170, 443.834, 52847.041 25/05/02,08:16:49,05,09,1, 11.9,1,1, 5.760, 10412.227, 443.844, 52846.987 25/05/02,08:16:49,06,09,1, 11.9,1,1, 5.760, 10412.253, 443.815, 52846.949 25/05/02,08:16:49,07,09,1, 11.9,1,1, 5.760, 10412.293, 443.838, 52846.993 25/05/02,08:16:49,08,09,1, 11.9,1,1, 5.760, 10412.320, 443.794, 52846.959 25/05/02,08:16:49,09,09,1, 11.9,1,1, 5.760, 10412.373, 443.807, 52846.976 25/05/02,08:16:49,10,09,1, 11.9,1,1, 5.760, 10412.403, 443.826, 52846.960 25/05/02,08:16:49,11,09,1, 11.9,1,1, 5.760, 10412.462, 443.802, 52847.014 25/05/02,08:16:49,12,09,1, 11.9,1,1, 5.760, 10412.514, 443.794, 52847.012 25/05/02,08:16:49,13,09,1, 11.9,1,1, 5.760, 10412.548, 443.811, 52847.017 25/05/02,08:16:49,14,09,1, 11.9,1,1, 5.760, 10412.593, 443.772, 52846.996 25/05/02,08:16:49,15,09,1, 11.9,1,1, 5.760, 10412.632, 443.777, 52847.064 25/05/02,08:16:49,16,09,1, 11.9,1,1, 5.760, 10412.681, 443.797, 52846.975 25/05/02,08:16:49,17,09,1, 11.9,1,1, 5.760, 10412.718, 443.758, 52847.015 25/05/02,08:16:49,18,09,1, 11.9,1,1, 5.760, 10412.768, 443.758, 52847.044 25/05/02,08:16:49,19,09,1, 11.9,1,1, 5.760, 10412.796, 443.715, 52847.019 25/05/02,08:16:50,00,08,1, 12.0,1,1, 5.759, 10412.788, 443.715, 52847.019 25/05/02,08:16:50,01,08,1, 12.0,1,1, 5.759, 10412.878, 443.734, 52847.061 25/05/02,08:16:50,02,08,1, 12.0,1,1, 5.759, 10412.928, 443.730, 52847.104 25/05/02,08:16:50,03,08,1, 12.0,1,1, 5.759, 10412.969, 443.697, 52847.119 25/05/02,08:16:50,04,08,1, 12.0,1,1, 5.759, 10413.041, 443.724, 52847.066 25/05/02,08:16:50,05,08,1, 12.0,1,1, 5.759, 10413.083, 443.696, 52847.104 25/05/02,08:16:50,06,08,1, 12.0,1,1, 5.759, 10413.102, 443.697, 52847.063 25/05/02,08:16:50,07,08,1, 12.0,1,1, 5.759, 10413.162, 443.707, 52847.151 25/05/02,08:16:50,08,08,1, 12.0,1,1, 5.759, 10413.226, 443.686, 52847.161 25/05/02,08:16:50,09,08,1, 12.0,1,1, 5.759, 10413.264, 443.702, 52847.102 25/05/02,08:16:50,10,08,1, 12.0,1,1, 5.759, 10413.283, 443.692, 52847.155 25/05/02,08:16:50,11,08,1, 12.0,1,1, 5.759, 10413.359, 443.706, 52847.171 25/05/02,08:16:50,12,08,1, 12.0,1,1, 5.759, 10413.376, 443.697, 52846.964 25/05/02,08:16:50,13,08,1, 12.0,1,1, 5.759, 10413.395, 443.694, 52847.111 25/05/02,08:16:50,14,08,1, 12.0,1,1, 5.759, 10413.478, 443.678, 52847.147 25/05/02,08:16:50,15,08,1, 12.0,1,1, 5.759, 10413.521, 443.685, 52847.197 25/05/02,08:16:50,16,08,1, 12.0,1,1, 5.759, 10413.564, 443.653, 52847.114 25/05/02,08:16:50,17,08,1, 12.0,1,1, 5.759, 10413.627, 443.660, 52847.139 25/05/02,08:16:50,18,08,1, 12.0,1,1, 5.759, 10413.680, 443.647, 52847.107 25/05/02,08:16:50,19,08,1, 12.0,1,1, 5.759, 10413.699, 443.628, 52847.183 25/05/02,08:16:51,00,08,1, 11.9,1,1, 5.763, 10413.698, 443.628, 52847.183 25/05/02,08:16:51,01,08,1, 11.9,1,1, 5.763, 10413.819, 443.650, 52847.182 25/05/02,08:16:51,02,08,1, 11.9,1,1, 5.763, 10413.877, 443.651, 52847.210 25/05/02,08:16:51,03,08,1, 11.9,1,1, 5.763, 10413.893, 443.639, 52847.211 25/05/02,08:16:51,04,08,1, 11.9,1,1, 5.763, 10413.957, 443.617, 52847.203 25/05/02,08:16:51,05,08,1, 11.9,1,1, 5.763, 10414.002, 443.622, 52847.198 25/05/02,08:16:51,06,08,1, 11.9,1,1, 5.763, 10414.064, 443.600, 52847.188 25/05/02,08:16:51,07,08,1, 11.9,1,1, 5.763, 10414.127, 443.621, 52847.204 25/05/02,08:16:51,08,08,1, 11.9,1,1, 5.763, 10414.145, 443.623, 52847.226 25/05/02,08:16:51,09,08,1, 11.9,1,1, 5.763, 10414.211, 443.595, 52847.228 25/05/02,08:16:51,10,08,1, 11.9,1,1, 5.763, 10414.268, 443.601, 52847.208 25/05/02,08:16:51,11,08,1, 11.9,1,1, 5.763, 10414.321, 443.586, 52847.290 25/05/02,08:16:51,12,08,1, 11.9,1,1, 5.763, 10414.371, 443.591, 52847.247 25/05/02,08:16:51,13,08,1, 11.9,1,1, 5.763, 10414.428, 443.598, 52847.283 25/05/02,08:16:51,14,08,1, 11.9,1,1, 5.763, 10414.451, 443.604, 52847.286 25/05/02,08:16:51,15,08,1, 11.9,1,1, 5.763, 10414.530, 443.589, 52847.353 25/05/02,08:16:51,16,08,1, 11.9,1,1, 5.763, 10414.588, 443.553, 52847.253 25/05/02,08:16:51,17,08,1, 11.9,1,1, 5.763, 10414.615, 443.564, 52847.340 25/05/02,08:16:51,18,08,1, 11.9,1,1, 5.763, 10414.662, 443.530, 52847.256 25/05/02,08:16:51,19,08,1, 11.9,1,1, 5.763, 10414.714, 443.542, 52847.344 25/05/02,08:16:52,00,08,1, 11.9,1,1, 5.762, 10414.708, 443.542, 52847.344 25/05/02,08:16:52,01,08,1, 11.9,1,1, 5.762, 10414.836, 443.562, 52847.326 25/05/02,08:16:52,02,08,1, 11.9,1,1, 5.762, 10414.888, 443.564, 52847.360 25/05/02,08:16:52,03,08,1, 11.9,1,1, 5.762, 10414.941, 443.556, 52847.330 25/05/02,08:16:52,04,08,1, 11.9,1,1, 5.762, 10414.964, 443.558, 52847.335 25/05/02,08:16:52,05,08,1, 11.9,1,1, 5.762, 10415.012, 443.575, 52847.364 25/05/02,08:16:52,06,08,1, 11.9,1,1, 5.762, 10415.071, 443.552, 52847.312 25/05/02,08:16:52,07,08,1, 11.9,1,1, 5.762, 10415.110, 443.550, 52847.372 25/05/02,08:16:52,08,08,1, 11.9,1,1, 5.762, 10415.164, 443.549, 52847.366 25/05/02,08:16:52,09,08,1, 11.9,1,1, 5.762, 10415.199, 443.530, 52847.407 25/05/02,08:16:52,10,08,1, 11.9,1,1, 5.762, 10415.256, 443.538, 52847.339 25/05/02,08:16:52,11,08,1, 11.9,1,1, 5.762, 10415.288, 443.534, 52847.431 25/05/02,08:16:52,12,08,1, 11.9,1,1, 5.762, 10415.363, 443.547, 52847.340 25/05/02,08:16:52,13,08,1, 11.9,1,1, 5.762, 10415.410, 443.516, 52847.394 25/05/02,08:16:52,14,08,1, 11.9,1,1, 5.762, 10415.457, 443.528, 52847.464 25/05/02,08:16:52,15,08,1, 11.9,1,1, 5.762, 10415.486, 443.516, 52847.411 25/05/02,08:16:52,16,08,1, 11.9,1,1, 5.762, 10415.569, 443.495, 52847.418 25/05/02,08:16:52,17,08,1, 11.9,1,1, 5.762, 10415.584, 443.490, 52847.359 25/05/02,08:16:52,18,08,1, 11.9,1,1, 5.762, 10415.632, 443.496, 52847.402 25/05/02,08:16:52,19,08,1, 11.9,1,1, 5.762, 10415.695, 443.516, 52847.421 25/05/02,08:16:53,00,09,1, 11.9,1,1, 5.759, 10415.692, 443.516, 52847.421 25/05/02,08:16:53,01,09,1, 11.9,1,1, 5.759, 10415.784, 443.492, 52847.486 25/05/02,08:16:53,02,09,1, 11.9,1,1, 5.759, 10415.840, 443.472, 52847.449 25/05/02,08:16:53,03,09,1, 11.9,1,1, 5.759, 10415.893, 443.462, 52847.406 25/05/02,08:16:53,04,09,1, 11.9,1,1, 5.759, 10415.930, 443.472, 52847.418 25/05/02,08:16:53,05,09,1, 11.9,1,1, 5.759, 10415.991, 443.487, 52847.416 25/05/02,08:16:53,06,09,1, 11.9,1,1, 5.759, 10416.019, 443.465, 52847.415 25/05/02,08:16:53,07,09,1, 11.9,1,1, 5.759, 10416.091, 443.448, 52847.498 25/05/02,08:16:53,08,09,1, 11.9,1,1, 5.759, 10416.142, 443.482, 52847.425 25/05/02,08:16:53,09,09,1, 11.9,1,1, 5.759, 10416.199, 443.466, 52847.489 25/05/02,08:16:53,10,09,1, 11.9,1,1, 5.759, 10416.247, 443.473, 52847.511 25/05/02,08:16:53,11,09,1, 11.9,1,1, 5.759, 10416.282, 443.474, 52847.508 25/05/02,08:16:53,12,09,1, 11.9,1,1, 5.759, 10416.370, 443.461, 52847.461 25/05/02,08:16:53,13,09,1, 11.9,1,1, 5.759, 10416.390, 443.461, 52847.491 25/05/02,08:16:53,14,09,1, 11.9,1,1, 5.759, 10416.435, 443.438, 52847.482 25/05/02,08:16:53,15,09,1, 11.9,1,1, 5.759, 10416.486, 443.449, 52847.532 25/05/02,08:16:53,16,09,1, 11.9,1,1, 5.759, 10416.516, 443.434, 52847.539 25/05/02,08:16:53,17,09,1, 11.9,1,1, 5.759, 10416.583, 443.437, 52847.550 25/05/02,08:16:53,18,09,1, 11.9,1,1, 5.759, 10416.635, 443.432, 52847.506 25/05/02,08:16:53,19,09,1, 11.9,1,1, 5.759, 10416.676, 443.431, 52847.511 25/05/02,08:16:54,00,08,1, 11.9,1,1, 5.762, 10416.669, 443.431, 52847.511 25/05/02,08:16:54,01,08,1, 11.9,1,1, 5.762, 10416.764, 443.430, 52847.583 25/05/02,08:16:54,02,08,1, 11.9,1,1, 5.762, 10416.834, 443.424, 52847.569 25/05/02,08:16:54,03,08,1, 11.9,1,1, 5.762, 10416.885, 443.426, 52847.556 25/05/02,08:16:54,04,08,1, 11.9,1,1, 5.762, 10416.936, 443.420, 52847.576 25/05/02,08:16:54,05,08,1, 11.9,1,1, 5.762, 10416.997, 443.402, 52847.575 25/05/02,08:16:54,06,08,1, 11.9,1,1, 5.762, 10417.049, 443.447, 52847.565 25/05/02,08:16:54,07,08,1, 11.9,1,1, 5.762, 10417.115, 443.428, 52847.564 25/05/02,08:16:54,08,08,1, 11.9,1,1, 5.762, 10417.137, 443.436, 52847.573 25/05/02,08:16:54,09,08,1, 11.9,1,1, 5.762, 10417.189, 443.430, 52847.634 25/05/02,08:16:54,10,08,1, 11.9,1,1, 5.762, 10417.246, 443.400, 52847.615 25/05/02,08:16:54,11,08,1, 11.9,1,1, 5.762, 10417.318, 443.431, 52847.652 25/05/02,08:16:54,12,08,1, 11.9,1,1, 5.762, 10417.344, 443.400, 52847.603 25/05/02,08:16:54,13,08,1, 11.9,1,1, 5.762, 10417.397, 443.407, 52847.635 25/05/02,08:16:54,14,08,1, 11.9,1,1, 5.762, 10417.443, 443.409, 52847.603 25/05/02,08:16:54,15,08,1, 11.9,1,1, 5.762, 10417.489, 443.416, 52847.620 25/05/02,08:16:54,16,08,1, 11.9,1,1, 5.762, 10417.543, 443.418, 52847.618 25/05/02,08:16:54,17,08,1, 11.9,1,1, 5.762, 10417.599, 443.379, 52847.652 25/05/02,08:16:54,18,08,1, 11.9,1,1, 5.762, 10417.622, 443.413, 52847.670 25/05/02,08:16:54,19,08,1, 11.9,1,1, 5.762, 10417.691, 443.393, 52847.652 25/05/02,08:16:55,00,08,1, 11.9,1,1, 5.759, 10417.687, 443.393, 52847.652 25/05/02,08:16:55,01,08,1, 11.9,1,1, 5.759, 10417.774, 443.406, 52847.694 25/05/02,08:16:55,02,08,1, 11.9,1,1, 5.759, 10417.824, 443.390, 52847.684 25/05/02,08:16:55,03,08,1, 11.9,1,1, 5.759, 10417.895, 443.413, 52847.751 25/05/02,08:16:55,04,08,1, 11.9,1,1, 5.759, 10417.932, 443.423, 52847.695 25/05/02,08:16:55,05,08,1, 11.9,1,1, 5.759, 10417.974, 443.401, 52847.735 25/05/02,08:16:55,06,08,1, 11.9,1,1, 5.759, 10418.057, 443.412, 52847.738 25/05/02,08:16:55,07,08,1, 11.9,1,1, 5.759, 10418.101, 443.384, 52847.747 25/05/02,08:16:55,08,08,1, 11.9,1,1, 5.759, 10418.130, 443.390, 52847.707 25/05/02,08:16:55,09,08,1, 11.9,1,1, 5.759, 10418.234, 443.394, 52847.780 25/05/02,08:16:55,10,08,1, 11.9,1,1, 5.759, 10418.227, 443.374, 52847.721 25/05/02,08:16:55,11,08,1, 11.9,1,1, 5.759, 10418.288, 443.380, 52847.756 25/05/02,08:16:55,12,08,1, 11.9,1,1, 5.759, 10418.335, 443.374, 52847.772 25/05/02,08:16:55,13,08,1, 11.9,1,1, 5.759, 10418.373, 443.374, 52847.809 25/05/02,08:16:55,14,08,1, 11.9,1,1, 5.759, 10418.441, 443.356, 52847.811 25/05/02,08:16:55,15,08,1, 11.9,1,1, 5.759, 10418.477, 443.378, 52847.804 25/05/02,08:16:55,16,08,1, 11.9,1,1, 5.759, 10418.541, 443.368, 52847.781 25/05/02,08:16:55,17,08,1, 11.9,1,1, 5.759, 10418.582, 443.366, 52847.738 25/05/02,08:16:55,18,08,1, 11.9,1,1, 5.759, 10418.631, 443.356, 52847.774 25/05/02,08:16:55,19,08,1, 11.9,1,1, 5.759, 10418.674, 443.381, 52847.818 25/05/02,08:16:56,00,08,1, 11.9,1,1, 5.760, 10418.671, 443.381, 52847.818 25/05/02,08:16:56,01,08,1, 11.9,1,1, 5.760, 10418.763, 443.344, 52847.937 25/05/02,08:16:56,02,08,1, 11.9,1,1, 5.760, 10418.825, 443.343, 52847.797 25/05/02,08:16:56,03,08,1, 11.9,1,1, 5.760, 10418.814, 443.341, 52847.774 25/05/02,08:16:56,04,08,1, 11.9,1,1, 5.760, 10418.922, 443.321, 52847.826 25/05/02,08:16:56,05,08,1, 11.9,1,1, 5.760, 10418.930, 443.338, 52847.832 25/05/02,08:16:56,06,08,1, 11.9,1,1, 5.760, 10418.995, 443.328, 52847.779 25/05/02,08:16:56,07,08,1, 11.9,1,1, 5.760, 10419.059, 443.302, 52847.809 25/05/02,08:16:56,08,08,1, 11.9,1,1, 5.760, 10419.096, 443.322, 52847.865 25/05/02,08:16:56,09,08,1, 11.9,1,1, 5.760, 10419.155, 443.322, 52847.912 25/05/02,08:16:56,10,08,1, 11.9,1,1, 5.760, 10419.169, 443.297, 52847.862 25/05/02,08:16:56,11,08,1, 11.9,1,1, 5.760, 10419.230, 443.314, 52847.832 25/05/02,08:16:56,12,08,1, 11.9,1,1, 5.760, 10419.286, 443.291, 52847.920 25/05/02,08:16:56,13,08,1, 11.9,1,1, 5.760, 10419.348, 443.292, 52847.833 25/05/02,08:16:56,14,08,1, 11.9,1,1, 5.760, 10419.373, 443.276, 52847.891 25/05/02,08:16:56,15,08,1, 11.9,1,1, 5.760, 10419.420, 443.280, 52847.944 25/05/02,08:16:56,16,08,1, 11.9,1,1, 5.760, 10419.456, 443.259, 52847.895 25/05/02,08:16:56,17,08,1, 11.9,1,1, 5.760, 10419.518, 443.242, 52847.883 25/05/02,08:16:56,18,08,1, 11.9,1,1, 5.760, 10419.543, 443.260, 52847.878 25/05/02,08:16:56,19,08,1, 11.9,1,1, 5.760, 10419.619, 443.259, 52847.917 25/05/02,08:16:57,00,08,1, 11.9,1,1, 5.757, 10419.614, 443.259, 52847.917 25/05/02,08:16:57,01,08,1, 11.9,1,1, 5.757, 10419.691, 443.239, 52847.924 25/05/02,08:16:57,02,08,1, 11.9,1,1, 5.757, 10419.758, 443.221, 52847.974 25/05/02,08:16:57,03,08,1, 11.9,1,1, 5.757, 10419.815, 443.264, 52848.011 25/05/02,08:16:57,04,08,1, 11.9,1,1, 5.757, 10419.851, 443.232, 52847.932 25/05/02,08:16:57,05,08,1, 11.9,1,1, 5.757, 10419.946, 443.206, 52847.948 25/05/02,08:16:57,06,08,1, 11.9,1,1, 5.757, 10419.929, 443.218, 52847.959 25/05/02,08:16:57,07,08,1, 11.9,1,1, 5.757, 10419.956, 443.210, 52847.989 25/05/02,08:16:57,08,08,1, 11.9,1,1, 5.757, 10420.033, 443.213, 52847.947 25/05/02,08:16:57,09,08,1, 11.9,1,1, 5.757, 10420.041, 443.178, 52848.002 25/05/02,08:16:57,10,08,1, 11.9,1,1, 5.757, 10420.102, 443.186, 52848.011 25/05/02,08:16:57,11,08,1, 11.9,1,1, 5.757, 10420.134, 443.195, 52848.041 25/05/02,08:16:57,12,08,1, 11.9,1,1, 5.757, 10420.164, 443.164, 52848.032 25/05/02,08:16:57,13,08,1, 11.9,1,1, 5.757, 10420.228, 443.190, 52848.049 25/05/02,08:16:57,14,08,1, 11.9,1,1, 5.757, 10420.247, 443.150, 52848.002 25/05/02,08:16:57,15,08,1, 11.9,1,1, 5.757, 10420.323, 443.146, 52848.051 25/05/02,08:16:57,16,08,1, 11.9,1,1, 5.757, 10420.364, 443.160, 52848.045 25/05/02,08:16:57,17,08,1, 11.9,1,1, 5.757, 10420.401, 443.153, 52848.042 25/05/02,08:16:57,18,08,1, 11.9,1,1, 5.757, 10420.447, 443.115, 52848.054 25/05/02,08:16:57,19,08,1, 11.9,1,1, 5.757, 10420.474, 443.124, 52848.050 25/05/02,08:16:58,00,08,1, 12.0,1,1, 5.761, 10420.474, 443.124, 52848.050 25/05/02,08:16:58,01,08,1, 12.0,1,1, 5.761, 10420.581, 443.113, 52848.039 25/05/02,08:16:58,02,08,1, 12.0,1,1, 5.761, 10420.622, 443.109, 52848.019 25/05/02,08:16:58,03,08,1, 12.0,1,1, 5.761, 10420.644, 443.077, 52848.034 25/05/02,08:16:58,04,08,1, 12.0,1,1, 5.761, 10420.696, 443.040, 52848.049 25/05/02,08:16:58,05,08,1, 12.0,1,1, 5.761, 10420.732, 443.054, 52848.043 25/05/02,08:16:58,06,08,1, 12.0,1,1, 5.761, 10420.801, 443.027, 52848.069 25/05/02,08:16:58,07,08,1, 12.0,1,1, 5.761, 10420.800, 443.026, 52847.991 25/05/02,08:16:58,08,08,1, 12.0,1,1, 5.761, 10420.855, 443.015, 52848.089 25/05/02,08:16:58,09,08,1, 12.0,1,1, 5.761, 10420.912, 443.055, 52848.101 25/05/02,08:16:58,10,08,1, 12.0,1,1, 5.761, 10420.950, 443.005, 52848.086 25/05/02,08:16:58,11,08,1, 12.0,1,1, 5.761, 10421.001, 443.018, 52848.097 25/05/02,08:16:58,12,08,1, 12.0,1,1, 5.761, 10421.050, 442.995, 52848.023 25/05/02,08:16:58,13,08,1, 12.0,1,1, 5.761, 10421.062, 443.020, 52848.154 25/05/02,08:16:58,14,08,1, 12.0,1,1, 5.761, 10421.134, 442.975, 52848.048 25/05/02,08:16:58,15,08,1, 12.0,1,1, 5.761, 10421.156, 442.980, 52848.130 25/05/02,08:16:58,16,08,1, 12.0,1,1, 5.761, 10421.189, 442.952, 52848.070 25/05/02,08:16:58,17,08,1, 12.0,1,1, 5.761, 10421.254, 442.962, 52848.071 25/05/02,08:16:58,18,08,1, 12.0,1,1, 5.761, 10421.270, 442.944, 52848.143 25/05/02,08:16:58,19,08,1, 12.0,1,1, 5.761, 10421.289, 442.947, 52848.115 25/05/02,08:16:59,00,09,1, 11.9,1,1, 5.764, 10421.283, 442.947, 52848.115 25/05/02,08:16:59,01,09,1, 11.9,1,1, 5.764, 10421.394, 442.912, 52848.097 25/05/02,08:16:59,02,09,1, 11.9,1,1, 5.764, 10421.446, 442.912, 52848.061 25/05/02,08:16:59,03,09,1, 11.9,1,1, 5.764, 10421.457, 442.927, 52848.095 25/05/02,08:16:59,04,09,1, 11.9,1,1, 5.764, 10421.521, 442.897, 52848.012 25/05/02,08:16:59,05,09,1, 11.9,1,1, 5.764, 10421.519, 442.905, 52848.168 25/05/02,08:16:59,06,09,1, 11.9,1,1, 5.764, 10421.562, 442.917, 52848.169 25/05/02,08:16:59,07,09,1, 11.9,1,1, 5.764, 10421.613, 442.885, 52848.201 25/05/02,08:16:59,08,09,1, 11.9,1,1, 5.764, 10421.660, 442.860, 52848.130 25/05/02,08:16:59,09,09,1, 11.9,1,1, 5.764, 10421.700, 442.858, 52848.157 25/05/02,08:16:59,10,09,1, 11.9,1,1, 5.764, 10421.753, 442.848, 52848.113 25/05/02,08:16:59,11,09,1, 11.9,1,1, 5.764, 10421.767, 442.854, 52848.125 25/05/02,08:16:59,12,09,1, 11.9,1,1, 5.764, 10421.779, 442.859, 52848.156 25/05/02,08:16:59,13,09,1, 11.9,1,1, 5.764, 10421.858, 442.814, 52848.164 25/05/02,08:16:59,14,09,1, 11.9,1,1, 5.764, 10421.881, 442.829, 52848.139 25/05/02,08:16:59,15,09,1, 11.9,1,1, 5.764, 10421.931, 442.830, 52848.153 25/05/02,08:16:59,16,09,1, 11.9,1,1, 5.764, 10421.944, 442.813, 52848.184 25/05/02,08:16:59,17,09,1, 11.9,1,1, 5.764, 10422.004, 442.804, 52848.189 25/05/02,08:16:59,18,09,1, 11.9,1,1, 5.764, 10422.053, 442.786, 52848.143 25/05/02,08:16:59,19,09,1, 11.9,1,1, 5.764, 10422.078, 442.791, 52848.198 25/05/02,08:17:00,00,09,1, 11.9,1,1, 5.759, 10422.076, 442.791, 52848.198 25/05/02,08:17:00,01,09,1, 11.9,1,1, 5.759, 10422.171, 442.779, 52848.200 25/05/02,08:17:00,02,09,1, 11.9,1,1, 5.759, 10422.186, 442.755, 52847.938 25/05/02,08:17:00,03,09,1, 11.9,1,1, 5.759, 10422.215, 442.740, 52848.100 25/05/02,08:17:00,04,09,1, 11.9,1,1, 5.759, 10422.244, 442.748, 52848.196 25/05/02,08:17:00,05,09,1, 11.9,1,1, 5.759, 10422.294, 442.758, 52848.166 25/05/02,08:17:00,06,09,1, 11.9,1,1, 5.759, 10422.305, 442.735, 52848.130 25/05/02,08:17:00,07,09,1, 11.9,1,1, 5.759, 10422.366, 442.737, 52848.142 25/05/02,08:17:00,08,09,1, 11.9,1,1, 5.759, 10422.400, 442.725, 52848.185 25/05/02,08:17:00,09,09,1, 11.9,1,1, 5.759, 10422.412, 442.719, 52848.221 25/05/02,08:17:00,10,09,1, 11.9,1,1, 5.759, 10422.446, 442.689, 52848.165 25/05/02,08:17:00,11,09,1, 11.9,1,1, 5.759, 10422.472, 442.706, 52848.192 25/05/02,08:17:00,12,09,1, 11.9,1,1, 5.759, 10422.516, 442.693, 52848.132 25/05/02,08:17:00,13,09,1, 11.9,1,1, 5.759, 10422.534, 442.672, 52848.209 25/05/02,08:17:00,14,09,1, 11.9,1,1, 5.759, 10422.549, 442.677, 52848.268 25/05/02,08:17:00,15,09,1, 11.9,1,1, 5.759, 10422.579, 442.646, 52848.194 25/05/02,08:17:00,16,09,1, 11.9,1,1, 5.759, 10422.626, 442.659, 52848.135 25/05/02,08:17:00,17,09,1, 11.9,1,1, 5.759, 10422.650, 442.655, 52848.197 25/05/02,08:17:00,18,09,1, 11.9,1,1, 5.759, 10422.672, 442.655, 52848.132 25/05/02,08:17:00,19,09,1, 11.9,1,1, 5.759, 10422.713, 442.643, 52848.251 25/05/02,08:17:01,00,08,1, 11.9,1,1, 5.761, 10422.710, 442.643, 52848.251 25/05/02,08:17:01,01,08,1, 11.9,1,1, 5.761, 10422.770, 442.630, 52848.183 25/05/02,08:17:01,02,08,1, 11.9,1,1, 5.761, 10422.798, 442.633, 52848.235 25/05/02,08:17:01,03,08,1, 11.9,1,1, 5.761, 10422.800, 442.618, 52848.221 25/05/02,08:17:01,04,08,1, 11.9,1,1, 5.761, 10422.857, 442.620, 52848.208 25/05/02,08:17:01,05,08,1, 11.9,1,1, 5.761, 10422.873, 442.620, 52848.188 25/05/02,08:17:01,06,08,1, 11.9,1,1, 5.761, 10422.925, 442.601, 52848.232 25/05/02,08:17:01,07,08,1, 11.9,1,1, 5.761, 10422.956, 442.604, 52848.230 25/05/02,08:17:01,08,08,1, 11.9,1,1, 5.761, 10422.998, 442.594, 52848.247 25/05/02,08:17:01,09,08,1, 11.9,1,1, 5.761, 10423.027, 442.594, 52848.206 25/05/02,08:17:01,10,08,1, 11.9,1,1, 5.761, 10423.030, 442.601, 52848.230 25/05/02,08:17:01,11,08,1, 11.9,1,1, 5.761, 10423.082, 442.593, 52848.228 25/05/02,08:17:01,12,08,1, 11.9,1,1, 5.761, 10423.103, 442.601, 52848.187 25/05/02,08:17:01,13,08,1, 11.9,1,1, 5.761, 10423.176, 442.569, 52848.220 25/05/02,08:17:01,14,08,1, 11.9,1,1, 5.761, 10423.174, 442.584, 52848.255 25/05/02,08:17:01,15,08,1, 11.9,1,1, 5.761, 10423.204, 442.568, 52848.281 25/05/02,08:17:01,16,08,1, 11.9,1,1, 5.761, 10423.234, 442.552, 52848.274 25/05/02,08:17:01,17,08,1, 11.9,1,1, 5.761, 10423.277, 442.556, 52848.252 25/05/02,08:17:01,18,08,1, 11.9,1,1, 5.761, 10423.269, 442.560, 52848.230 25/05/02,08:17:01,19,08,1, 11.9,1,1, 5.761, 10423.318, 442.553, 52848.329 25/05/02,08:17:02,00,09,1, 11.9,1,1, 5.761, 10423.311, 442.553, 52848.329 25/05/02,08:17:02,01,09,1, 11.9,1,1, 5.761, 10423.361, 442.551, 52848.283 25/05/02,08:17:02,02,09,1, 11.9,1,1, 5.761, 10423.401, 442.551, 52848.344 25/05/02,08:17:02,03,09,1, 11.9,1,1, 5.761, 10423.403, 442.559, 52848.264 25/05/02,08:17:02,04,09,1, 11.9,1,1, 5.761, 10423.452, 442.559, 52848.364 25/05/02,08:17:02,05,09,1, 11.9,1,1, 5.761, 10423.473, 442.548, 52848.257 25/05/02,08:17:02,06,09,1, 11.9,1,1, 5.761, 10423.509, 442.523, 52848.339 25/05/02,08:17:02,07,09,1, 11.9,1,1, 5.761, 10423.523, 442.522, 52848.323 25/05/02,08:17:02,08,09,1, 11.9,1,1, 5.761, 10423.558, 442.537, 52848.290 25/05/02,08:17:02,09,09,1, 11.9,1,1, 5.761, 10423.589, 442.524, 52848.360 25/05/02,08:17:02,10,09,1, 11.9,1,1, 5.761, 10423.636, 442.504, 52848.328 25/05/02,08:17:02,11,09,1, 11.9,1,1, 5.761, 10423.668, 442.507, 52848.283 25/05/02,08:17:02,12,09,1, 11.9,1,1, 5.761, 10423.667, 442.495, 52848.338 25/05/02,08:17:02,13,09,1, 11.9,1,1, 5.761, 10423.711, 442.482, 52848.376 25/05/02,08:17:02,14,09,1, 11.9,1,1, 5.761, 10423.716, 442.485, 52848.341 25/05/02,08:17:02,15,09,1, 11.9,1,1, 5.761, 10423.743, 442.487, 52848.323 25/05/02,08:17:02,16,09,1, 11.9,1,1, 5.761, 10423.740, 442.502, 52848.331 25/05/02,08:17:02,17,09,1, 11.9,1,1, 5.761, 10423.796, 442.471, 52848.355 25/05/02,08:17:02,18,09,1, 11.9,1,1, 5.761, 10423.825, 442.451, 52848.251 25/05/02,08:17:02,19,09,1, 11.9,1,1, 5.761, 10423.853, 442.478, 52848.368 25/05/02,08:17:03,00,09,1, 11.9,1,1, 5.764, 10423.845, 442.478, 52848.368 25/05/02,08:17:03,01,09,1, 11.9,1,1, 5.764, 10423.880, 442.454, 52848.375 25/05/02,08:17:03,02,09,1, 11.9,1,1, 5.764, 10423.919, 442.473, 52848.345 25/05/02,08:17:03,03,09,1, 11.9,1,1, 5.764, 10423.964, 442.440, 52848.317 25/05/02,08:17:03,04,09,1, 11.9,1,1, 5.764, 10423.985, 442.448, 52848.345 25/05/02,08:17:03,05,09,1, 11.9,1,1, 5.764, 10423.984, 442.455, 52848.298 25/05/02,08:17:03,06,09,1, 11.9,1,1, 5.764, 10424.032, 442.448, 52848.304 25/05/02,08:17:03,07,09,1, 11.9,1,1, 5.764, 10424.062, 442.447, 52848.273 25/05/02,08:17:03,08,09,1, 11.9,1,1, 5.764, 10424.082, 442.457, 52848.309 25/05/02,08:17:03,09,09,1, 11.9,1,1, 5.764, 10424.132, 442.454, 52848.318 25/05/02,08:17:03,10,09,1, 11.9,1,1, 5.764, 10424.144, 442.451, 52848.350 25/05/02,08:17:03,11,09,1, 11.9,1,1, 5.764, 10424.197, 442.443, 52848.370 25/05/02,08:17:03,12,09,1, 11.9,1,1, 5.764, 10424.218, 442.462, 52848.427 25/05/02,08:17:03,13,09,1, 11.9,1,1, 5.764, 10424.233, 442.453, 52848.332 25/05/02,08:17:03,14,09,1, 11.9,1,1, 5.764, 10424.274, 442.433, 52848.311 25/05/02,08:17:03,15,09,1, 11.9,1,1, 5.764, 10424.286, 442.429, 52848.396 25/05/02,08:17:03,16,09,1, 11.9,1,1, 5.764, 10424.316, 442.442, 52848.444 25/05/02,08:17:03,17,09,1, 11.9,1,1, 5.764, 10424.358, 442.432, 52848.418 25/05/02,08:17:03,18,09,1, 11.9,1,1, 5.764, 10424.409, 442.427, 52848.368 25/05/02,08:17:03,19,09,1, 11.9,1,1, 5.764, 10424.395, 442.429, 52848.311 25/05/02,08:17:04,00,09,1, 11.9,1,1, 5.763, 10424.387, 442.429, 52848.311 25/05/02,08:17:04,01,09,1, 11.9,1,1, 5.763, 10424.461, 442.431, 52848.380 25/05/02,08:17:04,02,09,1, 11.9,1,1, 5.763, 10424.499, 442.394, 52848.386 25/05/02,08:17:04,03,09,1, 11.9,1,1, 5.763, 10424.514, 442.425, 52848.436 25/05/02,08:17:04,04,09,1, 11.9,1,1, 5.763, 10424.551, 442.447, 52848.455 25/05/02,08:17:04,05,09,1, 11.9,1,1, 5.763, 10424.564, 442.428, 52848.406 25/05/02,08:17:04,06,09,1, 11.9,1,1, 5.763, 10424.608, 442.448, 52848.636 25/05/02,08:17:04,07,09,1, 11.9,1,1, 5.763, 10424.657, 442.424, 52848.385 25/05/02,08:17:04,08,09,1, 11.9,1,1, 5.763, 10424.640, 442.433, 52848.484 25/05/02,08:17:04,09,09,1, 11.9,1,1, 5.763, 10424.692, 442.453, 52848.352 25/05/02,08:17:04,10,09,1, 11.9,1,1, 5.763, 10424.725, 442.431, 52848.398 25/05/02,08:17:04,11,09,1, 11.9,1,1, 5.763, 10424.751, 442.437, 52848.402 25/05/02,08:17:04,12,09,1, 11.9,1,1, 5.763, 10424.765, 442.443, 52848.432 25/05/02,08:17:04,13,09,1, 11.9,1,1, 5.763, 10424.771, 442.428, 52848.448 25/05/02,08:17:04,14,09,1, 11.9,1,1, 5.763, 10424.796, 442.449, 52848.467 25/05/02,08:17:04,15,09,1, 11.9,1,1, 5.763, 10424.821, 442.448, 52848.434 25/05/02,08:17:04,16,09,1, 11.9,1,1, 5.763, 10424.843, 442.422, 52848.458 25/05/02,08:17:04,17,09,1, 11.9,1,1, 5.763, 10424.862, 442.437, 52848.467 25/05/02,08:17:04,18,09,1, 11.9,1,1, 5.763, 10424.896, 442.459, 52848.466 25/05/02,08:17:04,19,09,1, 11.9,1,1, 5.763, 10424.914, 442.447, 52848.510 25/05/02,08:17:05,00,09,1, 11.9,1,1, 5.765, 10424.913, 442.447, 52848.510 25/05/02,08:17:05,01,09,1, 11.9,1,1, 5.765, 10424.923, 442.448, 52848.506 25/05/02,08:17:05,02,09,1, 11.9,1,1, 5.765, 10424.955, 442.435, 52848.477 25/05/02,08:17:05,03,09,1, 11.9,1,1, 5.765, 10424.992, 442.443, 52848.505 25/05/02,08:17:05,04,09,1, 11.9,1,1, 5.765, 10425.018, 442.455, 52848.487 25/05/02,08:17:05,05,09,1, 11.9,1,1, 5.765, 10425.027, 442.444, 52848.499 25/05/02,08:17:05,06,09,1, 11.9,1,1, 5.765, 10425.049, 442.437, 52848.443 25/05/02,08:17:05,07,09,1, 11.9,1,1, 5.765, 10425.059, 442.475, 52848.466 25/05/02,08:17:05,08,09,1, 11.9,1,1, 5.765, 10425.097, 442.477, 52848.533 25/05/02,08:17:05,09,09,1, 11.9,1,1, 5.765, 10425.119, 442.457, 52848.498 25/05/02,08:17:05,10,09,1, 11.9,1,1, 5.765, 10425.158, 442.471, 52848.562 25/05/02,08:17:05,11,09,1, 11.9,1,1, 5.765, 10425.164, 442.457, 52848.489 25/05/02,08:17:05,12,09,1, 11.9,1,1, 5.765, 10425.189, 442.452, 52848.494 25/05/02,08:17:05,13,09,1, 11.9,1,1, 5.765, 10425.211, 442.449, 52848.499 25/05/02,08:17:05,14,09,1, 11.9,1,1, 5.765, 10425.231, 442.464, 52848.515 25/05/02,08:17:05,15,09,1, 11.9,1,1, 5.765, 10425.263, 442.463, 52848.513 25/05/02,08:17:05,16,09,1, 11.9,1,1, 5.765, 10425.233, 442.447, 52848.507 25/05/02,08:17:05,17,09,1, 11.9,1,1, 5.765, 10425.269, 442.439, 52848.581 25/05/02,08:17:05,18,09,1, 11.9,1,1, 5.765, 10425.338, 442.424, 52848.540 25/05/02,08:17:05,19,09,1, 11.9,1,1, 5.765, 10425.310, 442.450, 52848.545 25/05/02,08:17:06,00,09,1, 11.9,1,1, 5.763, 10425.305, 442.450, 52848.545 25/05/02,08:17:06,01,09,1, 11.9,1,1, 5.763, 10425.361, 442.435, 52848.469 25/05/02,08:17:06,02,09,1, 11.9,1,1, 5.763, 10425.362, 442.432, 52848.525 25/05/02,08:17:06,03,09,1, 11.9,1,1, 5.763, 10425.375, 442.427, 52848.521 25/05/02,08:17:06,04,09,1, 11.9,1,1, 5.763, 10425.450, 442.427, 52848.540 25/05/02,08:17:06,05,09,1, 11.9,1,1, 5.763, 10425.450, 442.427, 52848.564 25/05/02,08:17:06,06,09,1, 11.9,1,1, 5.763, 10425.461, 442.412, 52848.548 25/05/02,08:17:06,07,09,1, 11.9,1,1, 5.763, 10425.473, 442.439, 52848.523 25/05/02,08:17:06,08,09,1, 11.9,1,1, 5.763, 10425.504, 442.439, 52848.593 25/05/02,08:17:06,09,09,1, 11.9,1,1, 5.763, 10425.528, 442.426, 52848.540 25/05/02,08:17:06,10,09,1, 11.9,1,1, 5.763, 10425.576, 442.426, 52848.519 25/05/02,08:17:06,11,09,1, 11.9,1,1, 5.763, 10425.572, 442.425, 52848.517 25/05/02,08:17:06,12,09,1, 11.9,1,1, 5.763, 10425.628, 442.439, 52848.626 25/05/02,08:17:06,13,09,1, 11.9,1,1, 5.763, 10425.648, 442.445, 52848.555 25/05/02,08:17:06,14,09,1, 11.9,1,1, 5.763, 10425.658, 442.448, 52848.623 25/05/02,08:17:06,15,09,1, 11.9,1,1, 5.763, 10425.667, 442.451, 52848.549 25/05/02,08:17:06,16,09,1, 11.9,1,1, 5.763, 10425.692, 442.445, 52848.535 25/05/02,08:17:06,17,09,1, 11.9,1,1, 5.763, 10425.681, 442.447, 52848.622 25/05/02,08:17:06,18,09,1, 11.9,1,1, 5.763, 10425.724, 442.442, 52848.532 25/05/02,08:17:06,19,09,1, 11.9,1,1, 5.763, 10425.741, 442.449, 52848.645 25/05/02,08:17:07,00,09,1, 11.9,1,1, 5.765, 10425.739, 442.449, 52848.645 25/05/02,08:17:07,01,09,1, 11.9,1,1, 5.765, 10425.793, 442.446, 52848.503 25/05/02,08:17:07,02,09,1, 11.9,1,1, 5.765, 10425.835, 442.452, 52848.614 25/05/02,08:17:07,03,09,1, 11.9,1,1, 5.765, 10425.850, 442.429, 52848.583 25/05/02,08:17:07,04,09,1, 11.9,1,1, 5.765, 10425.857, 442.449, 52848.628 25/05/02,08:17:07,05,09,1, 11.9,1,1, 5.765, 10425.896, 442.455, 52848.605 25/05/02,08:17:07,06,09,1, 11.9,1,1, 5.765, 10425.929, 442.411, 52848.657 25/05/02,08:17:07,07,09,1, 11.9,1,1, 5.765, 10425.931, 442.433, 52848.657 25/05/02,08:17:07,08,09,1, 11.9,1,1, 5.765, 10425.963, 442.415, 52848.609 25/05/02,08:17:07,09,09,1, 11.9,1,1, 5.765, 10426.002, 442.410, 52848.625 25/05/02,08:17:07,10,09,1, 11.9,1,1, 5.765, 10426.013, 442.420, 52848.621 25/05/02,08:17:07,11,09,1, 11.9,1,1, 5.765, 10426.048, 442.445, 52848.682 25/05/02,08:17:07,12,09,1, 11.9,1,1, 5.765, 10426.060, 442.432, 52848.613 25/05/02,08:17:07,13,09,1, 11.9,1,1, 5.765, 10426.085, 442.405, 52848.619 25/05/02,08:17:07,14,09,1, 11.9,1,1, 5.765, 10426.111, 442.410, 52848.623 25/05/02,08:17:07,15,09,1, 11.9,1,1, 5.765, 10426.106, 442.432, 52848.616 25/05/02,08:17:07,16,09,1, 11.9,1,1, 5.765, 10426.130, 442.417, 52848.593 25/05/02,08:17:07,17,09,1, 11.9,1,1, 5.765, 10426.141, 442.435, 52848.579 25/05/02,08:17:07,18,09,1, 11.9,1,1, 5.765, 10426.186, 442.417, 52848.599 25/05/02,08:17:07,19,09,1, 11.9,1,1, 5.765, 10426.199, 442.428, 52848.573 25/05/02,08:17:08,00,09,1, 11.9,1,1, 5.763, 10426.198, 442.428, 52848.573 25/05/02,08:17:08,01,09,1, 11.9,1,1, 5.763, 10426.256, 442.439, 52848.573 25/05/02,08:17:08,02,09,1, 11.9,1,1, 5.763, 10426.282, 442.427, 52848.579 25/05/02,08:17:08,03,09,1, 11.9,1,1, 5.763, 10426.291, 442.426, 52848.614 25/05/02,08:17:08,04,09,1, 11.9,1,1, 5.763, 10426.321, 442.409, 52848.604 25/05/02,08:17:08,05,09,1, 11.9,1,1, 5.763, 10426.365, 442.423, 52848.449 25/05/02,08:17:08,06,09,1, 11.9,1,1, 5.763, 10426.360, 442.435, 52848.554 25/05/02,08:17:08,07,09,1, 11.9,1,1, 5.763, 10426.396, 442.424, 52848.591 25/05/02,08:17:08,08,09,1, 11.9,1,1, 5.763, 10426.388, 442.449, 52848.661 25/05/02,08:17:08,09,09,1, 11.9,1,1, 5.763, 10426.414, 442.432, 52848.635 25/05/02,08:17:08,10,09,1, 11.9,1,1, 5.763, 10426.455, 442.451, 52848.643 25/05/02,08:17:08,11,09,1, 11.9,1,1, 5.763, 10426.486, 442.431, 52848.665 25/05/02,08:17:08,12,09,1, 11.9,1,1, 5.763, 10426.509, 442.459, 52848.644 25/05/02,08:17:08,13,09,1, 11.9,1,1, 5.763, 10426.559, 442.447, 52848.663 25/05/02,08:17:08,14,09,1, 11.9,1,1, 5.763, 10426.548, 442.445, 52848.609 25/05/02,08:17:08,15,09,1, 11.9,1,1, 5.763, 10426.573, 442.461, 52848.662 25/05/02,08:17:08,16,09,1, 11.9,1,1, 5.763, 10426.609, 442.452, 52848.628 25/05/02,08:17:08,17,09,1, 11.9,1,1, 5.763, 10426.627, 442.466, 52848.623 25/05/02,08:17:08,18,09,1, 11.9,1,1, 5.763, 10426.641, 442.482, 52848.638 25/05/02,08:17:08,19,09,1, 11.9,1,1, 5.763, 10426.670, 442.493, 52848.626 25/05/02,08:17:09,00,09,1, 12.0,1,1, 5.759, 10426.666, 442.493, 52848.626 25/05/02,08:17:09,01,09,1, 12.0,1,1, 5.759, 10426.712, 442.474, 52848.740 25/05/02,08:17:09,02,09,1, 12.0,1,1, 5.759, 10426.764, 442.483, 52848.726 25/05/02,08:17:09,03,09,1, 12.0,1,1, 5.759, 10426.777, 442.481, 52848.629 25/05/02,08:17:09,04,09,1, 12.0,1,1, 5.759, 10426.791, 442.474, 52848.763 25/05/02,08:17:09,05,09,1, 12.0,1,1, 5.759, 10426.834, 442.459, 52848.672 25/05/02,08:17:09,06,09,1, 12.0,1,1, 5.759, 10426.807, 442.484, 52848.697 25/05/02,08:17:09,07,09,1, 12.0,1,1, 5.759, 10426.842, 442.470, 52848.582 25/05/02,08:17:09,08,09,1, 12.0,1,1, 5.759, 10426.889, 442.477, 52848.719 25/05/02,08:17:09,09,09,1, 12.0,1,1, 5.759, 10426.909, 442.479, 52848.657 25/05/02,08:17:09,10,09,1, 12.0,1,1, 5.759, 10426.942, 442.495, 52848.723 25/05/02,08:17:09,11,09,1, 12.0,1,1, 5.759, 10426.977, 442.475, 52848.683 25/05/02,08:17:09,12,09,1, 12.0,1,1, 5.759, 10427.018, 442.466, 52848.578 25/05/02,08:17:09,13,09,1, 12.0,1,1, 5.759, 10426.996, 442.491, 52848.716 25/05/02,08:17:09,14,09,1, 12.0,1,1, 5.759, 10427.038, 442.477, 52848.742 25/05/02,08:17:09,15,09,1, 12.0,1,1, 5.759, 10427.058, 442.482, 52848.688 25/05/02,08:17:09,16,09,1, 12.0,1,1, 5.759, 10427.101, 442.483, 52848.750 25/05/02,08:17:09,17,09,1, 12.0,1,1, 5.759, 10427.126, 442.486, 52848.705 25/05/02,08:17:09,18,09,1, 12.0,1,1, 5.759, 10427.159, 442.484, 52848.748 25/05/02,08:17:09,19,09,1, 12.0,1,1, 5.759, 10427.167, 442.480, 52848.714 25/05/02,08:17:10,00,09,1, 11.9,1,1, 5.765, 10427.166, 442.480, 52848.714 25/05/02,08:17:10,01,09,1, 11.9,1,1, 5.765, 10427.190, 442.498, 52848.718 25/05/02,08:17:10,02,09,1, 11.9,1,1, 5.765, 10427.215, 442.516, 52848.798 25/05/02,08:17:10,03,09,1, 11.9,1,1, 5.765, 10427.251, 442.521, 52848.800 25/05/02,08:17:10,04,09,1, 11.9,1,1, 5.765, 10427.275, 442.517, 52848.798 25/05/02,08:17:10,05,09,1, 11.9,1,1, 5.765, 10427.314, 442.511, 52848.777 25/05/02,08:17:10,06,09,1, 11.9,1,1, 5.765, 10427.335, 442.524, 52848.707 25/05/02,08:17:10,07,09,1, 11.9,1,1, 5.765, 10427.360, 442.499, 52848.711 25/05/02,08:17:10,08,09,1, 11.9,1,1, 5.765, 10427.391, 442.521, 52848.671 25/05/02,08:17:10,09,09,1, 11.9,1,1, 5.765, 10427.371, 442.533, 52848.785 25/05/02,08:17:10,10,09,1, 11.9,1,1, 5.765, 10427.421, 442.522, 52848.759 25/05/02,08:17:10,11,09,1, 11.9,1,1, 5.765, 10427.428, 442.554, 52848.801 25/05/02,08:17:10,12,09,1, 11.9,1,1, 5.765, 10427.489, 442.572, 52848.791 25/05/02,08:17:10,13,09,1, 11.9,1,1, 5.765, 10427.498, 442.575, 52848.630 25/05/02,08:17:10,14,09,1, 11.9,1,1, 5.765, 10427.509, 442.591, 52848.876 25/05/02,08:17:10,15,09,1, 11.9,1,1, 5.765, 10427.542, 442.560, 52848.727 25/05/02,08:17:10,16,09,1, 11.9,1,1, 5.765, 10427.556, 442.579, 52848.831 25/05/02,08:17:10,17,09,1, 11.9,1,1, 5.765, 10427.584, 442.598, 52848.733 25/05/02,08:17:10,18,09,1, 11.9,1,1, 5.765, 10427.618, 442.578, 52848.855 25/05/02,08:17:10,19,09,1, 11.9,1,1, 5.765, 10427.635, 442.609, 52848.867 25/05/02,08:17:11,00,09,1, 11.9,1,1, 5.764, 10427.634, 442.609, 52848.867 25/05/02,08:17:11,01,09,1, 11.9,1,1, 5.764, 10427.700, 442.617, 52848.850 25/05/02,08:17:11,02,09,1, 11.9,1,1, 5.764, 10427.706, 442.594, 52848.806 25/05/02,08:17:11,03,09,1, 11.9,1,1, 5.764, 10427.726, 442.605, 52848.847 25/05/02,08:17:11,04,09,1, 11.9,1,1, 5.764, 10427.737, 442.593, 52848.843 25/05/02,08:17:11,05,09,1, 11.9,1,1, 5.764, 10427.778, 442.645, 52848.888 25/05/02,08:17:11,06,09,1, 11.9,1,1, 5.764, 10427.834, 442.642, 52848.835 25/05/02,08:17:11,07,09,1, 11.9,1,1, 5.764, 10427.843, 442.642, 52848.886 25/05/02,08:17:11,08,09,1, 11.9,1,1, 5.764, 10427.866, 442.664, 52848.914 25/05/02,08:17:11,09,09,1, 11.9,1,1, 5.764, 10427.920, 442.655, 52848.826 25/05/02,08:17:11,10,09,1, 11.9,1,1, 5.764, 10427.934, 442.667, 52848.821 25/05/02,08:17:11,11,09,1, 11.9,1,1, 5.764, 10427.969, 442.650, 52848.928 25/05/02,08:17:11,12,09,1, 11.9,1,1, 5.764, 10427.990, 442.688, 52848.887 25/05/02,08:17:11,13,09,1, 11.9,1,1, 5.764, 10427.997, 442.707, 52848.907 25/05/02,08:17:11,14,09,1, 11.9,1,1, 5.764, 10428.002, 442.688, 52848.867 25/05/02,08:17:11,15,09,1, 11.9,1,1, 5.764, 10428.047, 442.701, 52848.873 25/05/02,08:17:11,16,09,1, 11.9,1,1, 5.764, 10428.074, 442.699, 52848.913 25/05/02,08:17:11,17,09,1, 11.9,1,1, 5.764, 10428.104, 442.707, 52848.919 25/05/02,08:17:11,18,09,1, 11.9,1,1, 5.764, 10428.102, 442.749, 52848.909 25/05/02,08:17:11,19,09,1, 11.9,1,1, 5.764, 10428.140, 442.770, 52848.898 25/05/02,08:17:12,00,09,1, 11.9,1,1, 5.763, 10428.134, 442.770, 52848.898 25/05/02,08:17:12,01,09,1, 11.9,1,1, 5.763, 10428.210, 442.782, 52848.908 25/05/02,08:17:12,02,09,1, 11.9,1,1, 5.763, 10428.233, 442.790, 52848.954 25/05/02,08:17:12,03,09,1, 11.9,1,1, 5.763, 10428.270, 442.803, 52848.903 25/05/02,08:17:12,04,09,1, 11.9,1,1, 5.763, 10428.289, 442.777, 52848.919 25/05/02,08:17:12,05,09,1, 11.9,1,1, 5.763, 10428.318, 442.806, 52848.907 25/05/02,08:17:12,06,09,1, 11.9,1,1, 5.763, 10428.347, 442.817, 52848.875 25/05/02,08:17:12,07,09,1, 11.9,1,1, 5.763, 10428.377, 442.821, 52848.881 25/05/02,08:17:12,08,09,1, 11.9,1,1, 5.763, 10428.406, 442.831, 52849.013 25/05/02,08:17:12,09,09,1, 11.9,1,1, 5.763, 10428.414, 442.836, 52848.892 25/05/02,08:17:12,10,09,1, 11.9,1,1, 5.763, 10428.453, 442.881, 52848.963 25/05/02,08:17:12,11,09,1, 11.9,1,1, 5.763, 10428.481, 442.858, 52849.031 25/05/02,08:17:12,12,09,1, 11.9,1,1, 5.763, 10428.501, 442.901, 52848.966 25/05/02,08:17:12,13,09,1, 11.9,1,1, 5.763, 10428.519, 442.896, 52848.982 25/05/02,08:17:12,14,09,1, 11.9,1,1, 5.763, 10428.566, 442.903, 52848.955 25/05/02,08:17:12,15,09,1, 11.9,1,1, 5.763, 10428.589, 442.905, 52848.947 25/05/02,08:17:12,16,09,1, 11.9,1,1, 5.763, 10428.605, 442.942, 52848.970 25/05/02,08:17:12,17,09,1, 11.9,1,1, 5.763, 10428.597, 442.941, 52849.047 25/05/02,08:17:12,18,09,1, 11.9,1,1, 5.763, 10428.637, 442.965, 52849.047 25/05/02,08:17:12,19,09,1, 11.9,1,1, 5.763, 10428.698, 442.961, 52849.048 25/05/02,08:17:13,00,09,1, 11.9,1,1, 5.765, 10428.693, 442.961, 52849.048 25/05/02,08:17:13,01,09,1, 11.9,1,1, 5.765, 10428.718, 442.983, 52849.058 25/05/02,08:17:13,02,09,1, 11.9,1,1, 5.765, 10428.776, 442.999, 52849.041 25/05/02,08:17:13,03,09,1, 11.9,1,1, 5.765, 10428.773, 443.014, 52849.047 25/05/02,08:17:13,04,09,1, 11.9,1,1, 5.765, 10428.801, 443.022, 52849.052 25/05/02,08:17:13,05,09,1, 11.9,1,1, 5.765, 10428.828, 443.020, 52849.034 25/05/02,08:17:13,06,09,1, 11.9,1,1, 5.765, 10428.861, 443.031, 52849.113 25/05/02,08:17:13,07,09,1, 11.9,1,1, 5.765, 10428.869, 443.045, 52849.008 25/05/02,08:17:13,08,09,1, 11.9,1,1, 5.765, 10428.919, 443.062, 52849.016 25/05/02,08:17:13,09,09,1, 11.9,1,1, 5.765, 10428.957, 443.046, 52849.042 25/05/02,08:17:13,10,09,1, 11.9,1,1, 5.765, 10428.988, 443.058, 52848.975 25/05/02,08:17:13,11,09,1, 11.9,1,1, 5.765, 10428.991, 443.083, 52849.115 25/05/02,08:17:13,12,09,1, 11.9,1,1, 5.765, 10429.039, 443.070, 52849.011 25/05/02,08:17:13,13,09,1, 11.9,1,1, 5.765, 10429.059, 443.086, 52849.085 25/05/02,08:17:13,14,09,1, 11.9,1,1, 5.765, 10429.108, 443.094, 52849.100 25/05/02,08:17:13,15,09,1, 11.9,1,1, 5.765, 10429.100, 443.125, 52849.051 25/05/02,08:17:13,16,09,1, 11.9,1,1, 5.765, 10429.159, 443.120, 52849.087 25/05/02,08:17:13,17,09,1, 11.9,1,1, 5.765, 10429.178, 443.152, 52849.131 25/05/02,08:17:13,18,09,1, 11.9,1,1, 5.765, 10429.195, 443.148, 52849.121 25/05/02,08:17:13,19,09,1, 11.9,1,1, 5.765, 10429.216, 443.159, 52849.073 25/05/02,08:17:14,00,09,1, 11.9,1,1, 5.764, 10429.211, 443.159, 52849.073 25/05/02,08:17:14,01,09,1, 11.9,1,1, 5.764, 10429.274, 443.156, 52849.103 25/05/02,08:17:14,02,09,1, 11.9,1,1, 5.764, 10429.308, 443.169, 52849.098 25/05/02,08:17:14,03,09,1, 11.9,1,1, 5.764, 10429.324, 443.184, 52849.071 25/05/02,08:17:14,04,09,1, 11.9,1,1, 5.764, 10429.350, 443.203, 52849.180 25/05/02,08:17:14,05,09,1, 11.9,1,1, 5.764, 10429.345, 443.177, 52849.129 25/05/02,08:17:14,06,09,1, 11.9,1,1, 5.764, 10429.391, 443.213, 52849.169 25/05/02,08:17:14,07,09,1, 11.9,1,1, 5.764, 10429.432, 443.226, 52849.210 25/05/02,08:17:14,08,09,1, 11.9,1,1, 5.764, 10429.439, 443.230, 52849.122 25/05/02,08:17:14,09,09,1, 11.9,1,1, 5.764, 10429.480, 443.249, 52849.177 25/05/02,08:17:14,10,09,1, 11.9,1,1, 5.764, 10429.512, 443.224, 52849.079 25/05/02,08:17:14,11,09,1, 11.9,1,1, 5.764, 10429.514, 443.246, 52849.156 25/05/02,08:17:14,12,09,1, 11.9,1,1, 5.764, 10429.566, 443.233, 52849.176 25/05/02,08:17:14,13,09,1, 11.9,1,1, 5.764, 10429.539, 443.245, 52849.209 25/05/02,08:17:14,14,09,1, 11.9,1,1, 5.764, 10429.562, 443.241, 52849.146 25/05/02,08:17:14,15,09,1, 11.9,1,1, 5.764, 10429.575, 443.248, 52849.160 25/05/02,08:17:14,16,09,1, 11.9,1,1, 5.764, 10429.623, 443.254, 52849.171 25/05/02,08:17:14,17,09,1, 11.9,1,1, 5.764, 10429.637, 443.250, 52849.175 25/05/02,08:17:14,18,09,1, 11.9,1,1, 5.764, 10429.682, 443.277, 52849.201 25/05/02,08:17:14,19,09,1, 11.9,1,1, 5.764, 10429.714, 443.265, 52849.108 25/05/02,08:17:15,00,09,1, 11.9,1,1, 5.764, 10429.711, 443.265, 52849.108 25/05/02,08:17:15,01,09,1, 11.9,1,1, 5.764, 10429.759, 443.279, 52849.086 25/05/02,08:17:15,02,09,1, 11.9,1,1, 5.764, 10429.796, 443.286, 52849.143 25/05/02,08:17:15,03,09,1, 11.9,1,1, 5.764, 10429.806, 443.276, 52849.150 25/05/02,08:17:15,04,09,1, 11.9,1,1, 5.764, 10429.843, 443.293, 52849.184 25/05/02,08:17:15,05,09,1, 11.9,1,1, 5.764, 10429.839, 443.274, 52849.169 25/05/02,08:17:15,06,09,1, 11.9,1,1, 5.764, 10429.889, 443.290, 52849.217 25/05/02,08:17:15,07,09,1, 11.9,1,1, 5.764, 10429.928, 443.282, 52849.199 25/05/02,08:17:15,08,09,1, 11.9,1,1, 5.764, 10429.953, 443.304, 52849.230 25/05/02,08:17:15,09,09,1, 11.9,1,1, 5.764, 10429.998, 443.298, 52849.292 25/05/02,08:17:15,10,09,1, 11.9,1,1, 5.764, 10430.020, 443.293, 52849.169 25/05/02,08:17:15,11,09,1, 11.9,1,1, 5.764, 10430.059, 443.307, 52849.179 25/05/02,08:17:15,12,09,1, 11.9,1,1, 5.764, 10430.087, 443.309, 52849.305 25/05/02,08:17:15,13,09,1, 11.9,1,1, 5.764, 10430.082, 443.300, 52849.157 25/05/02,08:17:15,14,09,1, 11.9,1,1, 5.764, 10430.128, 443.323, 52849.248 25/05/02,08:17:15,15,09,1, 11.9,1,1, 5.764, 10430.179, 443.319, 52849.247 25/05/02,08:17:15,16,09,1, 11.9,1,1, 5.764, 10430.205, 443.355, 52849.191 25/05/02,08:17:15,17,09,1, 11.9,1,1, 5.764, 10430.237, 443.328, 52849.236 25/05/02,08:17:15,18,09,1, 11.9,1,1, 5.764, 10430.216, 443.298, 52849.260 25/05/02,08:17:15,19,09,1, 11.9,1,1, 5.764, 10430.284, 443.306, 52849.234 25/05/02,08:17:16,00,08,1, 11.9,1,1, 5.766, 10430.279, 443.306, 52849.234 25/05/02,08:17:16,01,08,1, 11.9,1,1, 5.766, 10430.333, 443.309, 52849.179 25/05/02,08:17:16,02,08,1, 11.9,1,1, 5.766, 10430.360, 443.334, 52849.256 25/05/02,08:17:16,03,08,1, 11.9,1,1, 5.766, 10430.391, 443.318, 52849.143 25/05/02,08:17:16,04,08,1, 11.9,1,1, 5.766, 10430.429, 443.335, 52849.234 25/05/02,08:17:16,05,08,1, 11.9,1,1, 5.766, 10430.444, 443.334, 52849.297 25/05/02,08:17:16,06,08,1, 11.9,1,1, 5.766, 10430.475, 443.322, 52849.260 25/05/02,08:17:16,07,08,1, 11.9,1,1, 5.766, 10430.503, 443.318, 52849.200 25/05/02,08:17:16,08,08,1, 11.9,1,1, 5.766, 10430.532, 443.350, 52849.257 25/05/02,08:17:16,09,08,1, 11.9,1,1, 5.766, 10430.554, 443.330, 52849.200 25/05/02,08:17:16,10,08,1, 11.9,1,1, 5.766, 10430.580, 443.308, 52849.240 25/05/02,08:17:16,11,08,1, 11.9,1,1, 5.766, 10430.599, 443.308, 52849.263 25/05/02,08:17:16,12,08,1, 11.9,1,1, 5.766, 10430.626, 443.338, 52849.208 25/05/02,08:17:16,13,08,1, 11.9,1,1, 5.766, 10430.670, 443.319, 52849.274 25/05/02,08:17:16,14,08,1, 11.9,1,1, 5.766, 10430.683, 443.326, 52849.236 25/05/02,08:17:16,15,08,1, 11.9,1,1, 5.766, 10430.710, 443.323, 52849.207 25/05/02,08:17:16,16,08,1, 11.9,1,1, 5.766, 10430.747, 443.335, 52849.187 25/05/02,08:17:16,17,08,1, 11.9,1,1, 5.766, 10430.780, 443.329, 52849.304 25/05/02,08:17:16,18,08,1, 11.9,1,1, 5.766, 10430.796, 443.341, 52849.324 25/05/02,08:17:16,19,08,1, 11.9,1,1, 5.766, 10430.842, 443.346, 52849.292 25/05/02,08:17:17,00,08,1, 11.9,1,1, 5.761, 10430.838, 443.346, 52849.292 25/05/02,08:17:17,01,08,1, 11.9,1,1, 5.761, 10430.884, 443.317, 52849.289 25/05/02,08:17:17,02,08,1, 11.9,1,1, 5.761, 10430.916, 443.290, 52849.242 25/05/02,08:17:17,03,08,1, 11.9,1,1, 5.761, 10430.940, 443.303, 52849.253 25/05/02,08:17:17,04,08,1, 11.9,1,1, 5.761, 10430.962, 443.298, 52849.285 25/05/02,08:17:17,05,08,1, 11.9,1,1, 5.761, 10431.027, 443.279, 52849.278 25/05/02,08:17:17,06,08,1, 11.9,1,1, 5.761, 10431.028, 443.298, 52849.319 25/05/02,08:17:17,07,08,1, 11.9,1,1, 5.761, 10431.054, 443.267, 52849.247 25/05/02,08:17:17,08,08,1, 11.9,1,1, 5.761, 10431.076, 443.279, 52849.328 25/05/02,08:17:17,09,08,1, 11.9,1,1, 5.761, 10431.116, 443.268, 52849.274 25/05/02,08:17:17,10,08,1, 11.9,1,1, 5.761, 10431.144, 443.253, 52849.329 25/05/02,08:17:17,11,08,1, 11.9,1,1, 5.761, 10431.192, 443.257, 52849.308 25/05/02,08:17:17,12,08,1, 11.9,1,1, 5.761, 10431.208, 443.235, 52849.281 25/05/02,08:17:17,13,08,1, 11.9,1,1, 5.761, 10431.240, 443.212, 52849.245 25/05/02,08:17:17,14,08,1, 11.9,1,1, 5.761, 10431.254, 443.234, 52849.318 25/05/02,08:17:17,15,08,1, 11.9,1,1, 5.761, 10431.272, 443.241, 52849.317 25/05/02,08:17:17,16,08,1, 11.9,1,1, 5.761, 10431.315, 443.205, 52849.237 25/05/02,08:17:17,17,08,1, 11.9,1,1, 5.761, 10431.331, 443.217, 52849.311 25/05/02,08:17:17,18,08,1, 11.9,1,1, 5.761, 10431.381, 443.206, 52849.304 25/05/02,08:17:17,19,08,1, 11.9,1,1, 5.761, 10431.395, 443.201, 52849.296 25/05/02,08:17:18,00,08,1, 11.9,1,1, 5.762, 10431.389, 443.201, 52849.296 25/05/02,08:17:18,01,08,1, 11.9,1,1, 5.762, 10431.450, 443.150, 52849.275 25/05/02,08:17:18,02,08,1, 11.9,1,1, 5.762, 10431.482, 443.136, 52849.300 25/05/02,08:17:18,03,08,1, 11.9,1,1, 5.762, 10431.493, 443.134, 52849.282 25/05/02,08:17:18,04,08,1, 11.9,1,1, 5.762, 10431.549, 443.113, 52849.272 25/05/02,08:17:18,05,08,1, 11.9,1,1, 5.762, 10431.580, 443.110, 52849.240 25/05/02,08:17:18,06,08,1, 11.9,1,1, 5.762, 10431.589, 443.114, 52849.229 25/05/02,08:17:18,07,08,1, 11.9,1,1, 5.762, 10431.608, 443.078, 52849.230 25/05/02,08:17:18,08,08,1, 11.9,1,1, 5.762, 10431.665, 443.091, 52849.284 25/05/02,08:17:18,09,08,1, 11.9,1,1, 5.762, 10431.671, 443.083, 52849.215 25/05/02,08:17:18,10,08,1, 11.9,1,1, 5.762, 10431.696, 443.059, 52849.338 25/05/02,08:17:18,11,08,1, 11.9,1,1, 5.762, 10431.746, 443.039, 52849.260 25/05/02,08:17:18,12,08,1, 11.9,1,1, 5.762, 10431.733, 443.025, 52849.260 25/05/02,08:17:18,13,08,1, 11.9,1,1, 5.762, 10431.780, 443.013, 52849.247 25/05/02,08:17:18,14,08,1, 11.9,1,1, 5.762, 10431.777, 442.987, 52849.252 25/05/02,08:17:18,15,08,1, 11.9,1,1, 5.762, 10431.804, 442.954, 52849.244 25/05/02,08:17:18,16,08,1, 11.9,1,1, 5.762, 10431.863, 442.973, 52849.294 25/05/02,08:17:18,17,08,1, 11.9,1,1, 5.762, 10431.889, 442.949, 52849.255 25/05/02,08:17:18,18,08,1, 11.9,1,1, 5.762, 10431.895, 442.928, 52849.227 25/05/02,08:17:18,19,08,1, 11.9,1,1, 5.762, 10431.953, 442.932, 52849.229 25/05/02,08:17:19,00,08,1, 11.8,1,1, 5.764, 10431.948, 442.932, 52849.229 25/05/02,08:17:19,01,08,1, 11.8,1,1, 5.764, 10432.009, 442.906, 52849.247 25/05/02,08:17:19,02,08,1, 11.8,1,1, 5.764, 10432.004, 442.863, 52849.199 25/05/02,08:17:19,03,08,1, 11.8,1,1, 5.764, 10432.047, 442.868, 52849.289 25/05/02,08:17:19,04,08,1, 11.8,1,1, 5.764, 10432.059, 442.838, 52849.223 25/05/02,08:17:19,05,08,1, 11.8,1,1, 5.764, 10432.107, 442.827, 52849.229 25/05/02,08:17:19,06,08,1, 11.8,1,1, 5.764, 10432.119, 442.829, 52849.219 25/05/02,08:17:19,07,08,1, 11.8,1,1, 5.764, 10432.147, 442.790, 52849.260 25/05/02,08:17:19,08,08,1, 11.8,1,1, 5.764, 10432.185, 442.742, 52849.181 25/05/02,08:17:19,09,08,1, 11.8,1,1, 5.764, 10432.201, 442.761, 52849.260 25/05/02,08:17:19,10,08,1, 11.8,1,1, 5.764, 10432.231, 442.716, 52849.201 25/05/02,08:17:19,11,08,1, 11.8,1,1, 5.764, 10432.279, 442.696, 52849.190 25/05/02,08:17:19,12,08,1, 11.8,1,1, 5.764, 10432.308, 442.675, 52849.217 25/05/02,08:17:19,13,08,1, 11.8,1,1, 5.764, 10432.329, 442.646, 52849.209 25/05/02,08:17:19,14,08,1, 11.8,1,1, 5.764, 10432.361, 442.639, 52849.153 25/05/02,08:17:19,15,08,1, 11.8,1,1, 5.764, 10432.388, 442.623, 52849.240 25/05/02,08:17:19,16,08,1, 11.8,1,1, 5.764, 10432.415, 442.585, 52849.229 25/05/02,08:17:19,17,08,1, 11.8,1,1, 5.764, 10432.450, 442.557, 52849.235 25/05/02,08:17:19,18,08,1, 11.8,1,1, 5.764, 10432.460, 442.549, 52849.099 25/05/02,08:17:19,19,08,1, 11.8,1,1, 5.764, 10432.495, 442.517, 52849.137 25/05/02,08:17:20,00,08,1, 11.9,1,1, 5.765, 10432.490, 442.517, 52849.137 25/05/02,08:17:20,01,08,1, 11.9,1,1, 5.765, 10432.550, 442.481, 52849.134 25/05/02,08:17:20,02,08,1, 11.9,1,1, 5.765, 10432.591, 442.458, 52849.096 25/05/02,08:17:20,03,08,1, 11.9,1,1, 5.765, 10432.625, 442.445, 52849.143 25/05/02,08:17:20,04,08,1, 11.9,1,1, 5.765, 10432.656, 442.408, 52849.142 25/05/02,08:17:20,05,08,1, 11.9,1,1, 5.765, 10432.690, 442.370, 52849.076 25/05/02,08:17:20,06,08,1, 11.9,1,1, 5.765, 10432.710, 442.368, 52849.147 25/05/02,08:17:20,07,08,1, 11.9,1,1, 5.765, 10432.746, 442.334, 52849.084 25/05/02,08:17:20,08,08,1, 11.9,1,1, 5.765, 10432.766, 442.327, 52849.098 25/05/02,08:17:20,09,08,1, 11.9,1,1, 5.765, 10432.799, 442.278, 52849.085 25/05/02,08:17:20,10,08,1, 11.9,1,1, 5.765, 10432.815, 442.262, 52849.045 25/05/02,08:17:20,11,08,1, 11.9,1,1, 5.765, 10432.857, 442.266, 52849.169 25/05/02,08:17:20,12,08,1, 11.9,1,1, 5.765, 10432.863, 442.231, 52849.057 25/05/02,08:17:20,13,08,1, 11.9,1,1, 5.765, 10432.920, 442.225, 52849.038 25/05/02,08:17:20,14,08,1, 11.9,1,1, 5.765, 10432.965, 442.188, 52848.989 25/05/02,08:17:20,15,08,1, 11.9,1,1, 5.765, 10432.980, 442.178, 52849.051 25/05/02,08:17:20,16,08,1, 11.9,1,1, 5.765, 10433.017, 442.146, 52849.043 25/05/02,08:17:20,17,08,1, 11.9,1,1, 5.765, 10433.037, 442.110, 52849.025 25/05/02,08:17:20,18,08,1, 11.9,1,1, 5.765, 10433.054, 442.066, 52849.064 25/05/02,08:17:20,19,08,1, 11.9,1,1, 5.765, 10433.085, 442.073, 52849.100 25/05/02,08:17:21,00,08,1, 12.0,1,1, 5.762, 10433.083, 442.073, 52849.100 25/05/02,08:17:21,01,08,1, 12.0,1,1, 5.762, 10433.127, 442.028, 52849.102 25/05/02,08:17:21,02,08,1, 12.0,1,1, 5.762, 10433.178, 442.016, 52848.995 25/05/02,08:17:21,03,08,1, 12.0,1,1, 5.762, 10433.181, 441.991, 52849.017 25/05/02,08:17:21,04,08,1, 12.0,1,1, 5.762, 10433.254, 441.961, 52848.970 25/05/02,08:17:21,05,08,1, 12.0,1,1, 5.762, 10433.264, 441.915, 52849.075 25/05/02,08:17:21,06,08,1, 12.0,1,1, 5.762, 10433.300, 441.906, 52849.007 25/05/02,08:17:21,07,08,1, 12.0,1,1, 5.762, 10433.331, 441.885, 52849.063 25/05/02,08:17:21,08,08,1, 12.0,1,1, 5.762, 10433.332, 441.848, 52849.086 25/05/02,08:17:21,09,08,1, 12.0,1,1, 5.762, 10433.389, 441.826, 52849.093 25/05/02,08:17:21,10,08,1, 12.0,1,1, 5.762, 10433.413, 441.805, 52848.912 25/05/02,08:17:21,11,08,1, 12.0,1,1, 5.762, 10433.445, 441.773, 52848.981 25/05/02,08:17:21,12,08,1, 12.0,1,1, 5.762, 10433.494, 441.751, 52848.991 25/05/02,08:17:21,13,08,1, 12.0,1,1, 5.762, 10433.507, 441.723, 52849.077 25/05/02,08:17:21,14,08,1, 12.0,1,1, 5.762, 10433.564, 441.688, 52849.027 25/05/02,08:17:21,15,08,1, 12.0,1,1, 5.762, 10433.574, 441.654, 52848.943 25/05/02,08:17:21,16,08,1, 12.0,1,1, 5.762, 10433.610, 441.640, 52849.109 25/05/02,08:17:21,17,08,1, 12.0,1,1, 5.762, 10433.633, 441.606, 52849.023 25/05/02,08:17:21,18,08,1, 12.0,1,1, 5.762, 10433.664, 441.577, 52849.113 25/05/02,08:17:21,19,08,1, 12.0,1,1, 5.762, 10433.664, 441.553, 52849.005 25/05/02,08:17:22,00,08,1, 11.9,1,1, 5.769, 10433.658, 441.553, 52849.005 25/05/02,08:17:22,01,08,1, 11.9,1,1, 5.769, 10433.774, 441.497, 52848.901 25/05/02,08:17:22,02,08,1, 11.9,1,1, 5.769, 10433.816, 441.478, 52848.947 25/05/02,08:17:22,03,08,1, 11.9,1,1, 5.769, 10433.840, 441.443, 52848.976 25/05/02,08:17:22,04,08,1, 11.9,1,1, 5.769, 10433.859, 441.420, 52849.033 25/05/02,08:17:22,05,08,1, 11.9,1,1, 5.769, 10433.889, 441.407, 52848.914 25/05/02,08:17:22,06,08,1, 11.9,1,1, 5.769, 10433.934, 441.387, 52848.980 25/05/02,08:17:22,07,08,1, 11.9,1,1, 5.769, 10433.975, 441.357, 52848.932 25/05/02,08:17:22,08,08,1, 11.9,1,1, 5.769, 10433.992, 441.351, 52848.952 25/05/02,08:17:22,09,08,1, 11.9,1,1, 5.769, 10434.020, 441.299, 52848.961 25/05/02,08:17:22,10,08,1, 11.9,1,1, 5.769, 10434.076, 441.264, 52849.002 25/05/02,08:17:22,11,08,1, 11.9,1,1, 5.769, 10434.069, 441.243, 52849.002 25/05/02,08:17:22,12,08,1, 11.9,1,1, 5.769, 10434.121, 441.236, 52848.972 25/05/02,08:17:22,13,08,1, 11.9,1,1, 5.769, 10434.165, 441.188, 52848.923 25/05/02,08:17:22,14,08,1, 11.9,1,1, 5.769, 10434.185, 441.162, 52848.884 25/05/02,08:17:22,15,08,1, 11.9,1,1, 5.769, 10434.227, 441.154, 52848.935 25/05/02,08:17:22,16,08,1, 11.9,1,1, 5.769, 10434.274, 441.117, 52848.992 25/05/02,08:17:22,17,08,1, 11.9,1,1, 5.769, 10434.289, 441.082, 52848.907 25/05/02,08:17:22,18,08,1, 11.9,1,1, 5.769, 10434.349, 441.064, 52848.942 25/05/02,08:17:22,19,08,1, 11.9,1,1, 5.769, 10434.363, 441.029, 52848.907 25/05/02,08:17:23,00,09,1, 11.9,1,1, 5.766, 10434.359, 441.029, 52848.907 25/05/02,08:17:23,01,09,1, 11.9,1,1, 5.766, 10434.441, 440.960, 52848.753 25/05/02,08:17:23,02,09,1, 11.9,1,1, 5.766, 10434.458, 440.962, 52848.912 25/05/02,08:17:23,03,09,1, 11.9,1,1, 5.766, 10434.478, 440.943, 52848.857 25/05/02,08:17:23,04,09,1, 11.9,1,1, 5.766, 10434.529, 440.887, 52848.842 25/05/02,08:17:23,05,09,1, 11.9,1,1, 5.766, 10434.532, 440.900, 52848.975 25/05/02,08:17:23,06,09,1, 11.9,1,1, 5.766, 10434.597, 440.846, 52848.885 25/05/02,08:17:23,07,09,1, 11.9,1,1, 5.766, 10434.590, 440.821, 52848.883 25/05/02,08:17:23,08,09,1, 11.9,1,1, 5.766, 10434.666, 440.777, 52848.970 25/05/02,08:17:23,09,09,1, 11.9,1,1, 5.766, 10434.678, 440.762, 52848.797 25/05/02,08:17:23,10,09,1, 11.9,1,1, 5.766, 10434.739, 440.726, 52848.875 25/05/02,08:17:23,11,09,1, 11.9,1,1, 5.766, 10434.747, 440.700, 52848.858 25/05/02,08:17:23,12,09,1, 11.9,1,1, 5.766, 10434.800, 440.653, 52848.835 25/05/02,08:17:23,13,09,1, 11.9,1,1, 5.766, 10434.809, 440.652, 52848.835 25/05/02,08:17:23,14,09,1, 11.9,1,1, 5.766, 10434.876, 440.615, 52848.908 25/05/02,08:17:23,15,09,1, 11.9,1,1, 5.766, 10434.914, 440.587, 52848.876 25/05/02,08:17:23,16,09,1, 11.9,1,1, 5.766, 10434.909, 440.587, 52848.908 25/05/02,08:17:23,17,09,1, 11.9,1,1, 5.766, 10434.957, 440.542, 52848.844 25/05/02,08:17:23,18,09,1, 11.9,1,1, 5.766, 10435.006, 440.526, 52848.863 25/05/02,08:17:23,19,09,1, 11.9,1,1, 5.766, 10435.011, 440.491, 52848.909 25/05/02,08:17:24,00,09,1, 11.9,1,1, 5.766, 10435.010, 440.491, 52848.909 25/05/02,08:17:24,01,09,1, 11.9,1,1, 5.766, 10435.083, 440.449, 52848.900 25/05/02,08:17:24,02,09,1, 11.9,1,1, 5.766, 10435.107, 440.413, 52848.927 25/05/02,08:17:24,03,09,1, 11.9,1,1, 5.766, 10435.157, 440.387, 52848.880 25/05/02,08:17:24,04,09,1, 11.9,1,1, 5.766, 10435.188, 440.366, 52848.838 25/05/02,08:17:24,05,09,1, 11.9,1,1, 5.766, 10435.217, 440.322, 52848.845 25/05/02,08:17:24,06,09,1, 11.9,1,1, 5.766, 10435.230, 440.292, 52848.873 25/05/02,08:17:24,07,09,1, 11.9,1,1, 5.766, 10435.291, 440.269, 52848.908 25/05/02,08:17:24,08,09,1, 11.9,1,1, 5.766, 10435.304, 440.237, 52848.930 25/05/02,08:17:24,09,09,1, 11.9,1,1, 5.766, 10435.345, 440.186, 52848.920 25/05/02,08:17:24,10,09,1, 11.9,1,1, 5.766, 10435.383, 440.175, 52848.881 25/05/02,08:17:24,11,09,1, 11.9,1,1, 5.766, 10435.382, 440.129, 52848.952 25/05/02,08:17:24,12,09,1, 11.9,1,1, 5.766, 10435.457, 440.098, 52848.918 25/05/02,08:17:24,13,09,1, 11.9,1,1, 5.766, 10435.454, 440.096, 52848.956 25/05/02,08:17:24,14,09,1, 11.9,1,1, 5.766, 10435.497, 440.063, 52848.949 25/05/02,08:17:24,15,09,1, 11.9,1,1, 5.766, 10435.533, 440.031, 52848.845 25/05/02,08:17:24,16,09,1, 11.9,1,1, 5.766, 10435.560, 440.019, 52848.902 25/05/02,08:17:24,17,09,1, 11.9,1,1, 5.766, 10435.596, 439.991, 52848.944 25/05/02,08:17:24,18,09,1, 11.9,1,1, 5.766, 10435.623, 439.932, 52848.910 25/05/02,08:17:24,19,09,1, 11.9,1,1, 5.766, 10435.677, 439.885, 52848.901 25/05/02,08:17:25,00,09,1, 11.8,1,1, 5.765, 10435.669, 439.885, 52848.901 25/05/02,08:17:25,01,09,1, 11.8,1,1, 5.765, 10435.724, 439.843, 52848.942 25/05/02,08:17:25,02,09,1, 11.8,1,1, 5.765, 10435.742, 439.817, 52848.961 25/05/02,08:17:25,03,09,1, 11.8,1,1, 5.765, 10435.784, 439.763, 52848.816 25/05/02,08:17:25,04,09,1, 11.8,1,1, 5.765, 10435.811, 439.741, 52848.814 25/05/02,08:17:25,05,09,1, 11.8,1,1, 5.765, 10435.854, 439.729, 52848.888 25/05/02,08:17:25,06,09,1, 11.8,1,1, 5.765, 10435.874, 439.682, 52848.908 25/05/02,08:17:25,07,09,1, 11.8,1,1, 5.765, 10435.902, 439.665, 52848.835 25/05/02,08:17:25,08,09,1, 11.8,1,1, 5.765, 10435.931, 439.648, 52848.808 25/05/02,08:17:25,09,09,1, 11.8,1,1, 5.765, 10435.968, 439.601, 52848.884 25/05/02,08:17:25,10,09,1, 11.8,1,1, 5.765, 10436.007, 439.563, 52848.811 25/05/02,08:17:25,11,09,1, 11.8,1,1, 5.765, 10436.022, 439.552, 52848.859 25/05/02,08:17:25,12,09,1, 11.8,1,1, 5.765, 10436.087, 439.517, 52848.861 25/05/02,08:17:25,13,09,1, 11.8,1,1, 5.765, 10436.121, 439.473, 52848.824 25/05/02,08:17:25,14,09,1, 11.8,1,1, 5.765, 10436.102, 439.433, 52848.789 25/05/02,08:17:25,15,09,1, 11.8,1,1, 5.765, 10436.137, 439.402, 52848.812 25/05/02,08:17:25,16,09,1, 11.8,1,1, 5.765, 10436.152, 439.371, 52848.896 25/05/02,08:17:25,17,09,1, 11.8,1,1, 5.765, 10436.216, 439.349, 52848.881 25/05/02,08:17:25,18,09,1, 11.8,1,1, 5.765, 10436.232, 439.309, 52848.784 25/05/02,08:17:25,19,09,1, 11.8,1,1, 5.765, 10436.265, 439.274, 52848.803 25/05/02,08:17:26,00,09,1, 12.0,1,1, 5.765, 10436.262, 439.274, 52848.803 25/05/02,08:17:26,01,09,1, 12.0,1,1, 5.765, 10436.314, 439.198, 52848.821 25/05/02,08:17:26,02,09,1, 12.0,1,1, 5.765, 10436.346, 439.170, 52848.801 25/05/02,08:17:26,03,09,1, 12.0,1,1, 5.765, 10436.364, 439.155, 52848.887 25/05/02,08:17:26,04,09,1, 12.0,1,1, 5.765, 10436.408, 439.107, 52848.802 25/05/02,08:17:26,05,09,1, 12.0,1,1, 5.765, 10436.422, 439.053, 52848.808 25/05/02,08:17:26,06,09,1, 12.0,1,1, 5.765, 10436.446, 439.023, 52848.756 25/05/02,08:17:26,07,09,1, 12.0,1,1, 5.765, 10436.488, 438.983, 52848.800 25/05/02,08:17:26,08,09,1, 12.0,1,1, 5.765, 10436.519, 438.945, 52848.773 25/05/02,08:17:26,09,09,1, 12.0,1,1, 5.765, 10436.547, 438.929, 52848.740 25/05/02,08:17:26,10,09,1, 12.0,1,1, 5.765, 10436.574, 438.868, 52848.779 25/05/02,08:17:26,11,09,1, 12.0,1,1, 5.765, 10436.593, 438.847, 52848.804 25/05/02,08:17:26,12,09,1, 12.0,1,1, 5.765, 10436.645, 438.792, 52848.761 25/05/02,08:17:26,13,09,1, 12.0,1,1, 5.765, 10436.696, 438.749, 52848.850 25/05/02,08:17:26,14,09,1, 12.0,1,1, 5.765, 10436.701, 438.750, 52848.740 25/05/02,08:17:26,15,09,1, 12.0,1,1, 5.765, 10436.722, 438.689, 52848.769 25/05/02,08:17:26,16,09,1, 12.0,1,1, 5.765, 10436.762, 438.641, 52848.737 25/05/02,08:17:26,17,09,1, 12.0,1,1, 5.765, 10436.802, 438.615, 52848.790 25/05/02,08:17:26,18,09,1, 12.0,1,1, 5.765, 10436.843, 438.579, 52848.771 25/05/02,08:17:26,19,09,1, 12.0,1,1, 5.765, 10436.883, 438.555, 52848.785 25/05/02,08:17:27,00,10,1, 11.8,1,1, 5.768, 10436.879, 438.555, 52848.785 25/05/02,08:17:27,01,10,1, 11.8,1,1, 5.768, 10436.923, 438.459, 52848.773 25/05/02,08:17:27,02,10,1, 11.8,1,1, 5.768, 10436.963, 438.456, 52848.806 25/05/02,08:17:27,03,10,1, 11.8,1,1, 5.768, 10436.984, 438.394, 52848.816 25/05/02,08:17:27,04,10,1, 11.8,1,1, 5.768, 10437.018, 438.371, 52848.790 25/05/02,08:17:27,05,10,1, 11.8,1,1, 5.768, 10437.045, 438.356, 52848.816 25/05/02,08:17:27,06,10,1, 11.8,1,1, 5.768, 10437.077, 438.342, 52848.714 25/05/02,08:17:27,07,10,1, 11.8,1,1, 5.768, 10437.100, 438.256, 52848.807 25/05/02,08:17:27,08,10,1, 11.8,1,1, 5.768, 10437.152, 438.270, 52848.748 25/05/02,08:17:27,09,10,1, 11.8,1,1, 5.768, 10437.187, 438.195, 52848.763 25/05/02,08:17:27,10,10,1, 11.8,1,1, 5.768, 10437.228, 438.147, 52848.733 25/05/02,08:17:27,11,10,1, 11.8,1,1, 5.768, 10437.248, 438.158, 52848.738 25/05/02,08:17:27,12,10,1, 11.8,1,1, 5.768, 10437.282, 438.118, 52848.802 25/05/02,08:17:27,13,10,1, 11.8,1,1, 5.768, 10437.314, 438.088, 52848.721 25/05/02,08:17:27,14,10,1, 11.8,1,1, 5.768, 10437.332, 438.066, 52848.789 25/05/02,08:17:27,15,10,1, 11.8,1,1, 5.768, 10437.365, 438.036, 52848.761 25/05/02,08:17:27,16,10,1, 11.8,1,1, 5.768, 10437.408, 437.992, 52848.752 25/05/02,08:17:27,17,10,1, 11.8,1,1, 5.768, 10437.432, 437.957, 52848.762 25/05/02,08:17:27,18,10,1, 11.8,1,1, 5.768, 10437.467, 437.934, 52848.773 25/05/02,08:17:27,19,10,1, 11.8,1,1, 5.768, 10437.505, 437.894, 52848.826 25/05/02,08:17:28,00,09,1, 11.9,1,1, 5.769, 10437.497, 437.894, 52848.826 25/05/02,08:17:28,01,09,1, 11.9,1,1, 5.769, 10437.551, 437.847, 52848.798 25/05/02,08:17:28,02,09,1, 11.9,1,1, 5.769, 10437.581, 437.794, 52848.796 25/05/02,08:17:28,03,09,1, 11.9,1,1, 5.769, 10437.597, 437.782, 52848.790 25/05/02,08:17:28,04,09,1, 11.9,1,1, 5.769, 10437.635, 437.735, 52848.769 25/05/02,08:17:28,05,09,1, 11.9,1,1, 5.769, 10437.663, 437.719, 52848.812 25/05/02,08:17:28,06,09,1, 11.9,1,1, 5.769, 10437.697, 437.671, 52848.807 25/05/02,08:17:28,07,09,1, 11.9,1,1, 5.769, 10437.725, 437.651, 52848.782 25/05/02,08:17:28,08,09,1, 11.9,1,1, 5.769, 10437.768, 437.639, 52848.729 25/05/02,08:17:28,09,09,1, 11.9,1,1, 5.769, 10437.795, 437.593, 52848.702 25/05/02,08:17:28,10,09,1, 11.9,1,1, 5.769, 10437.798, 437.592, 52848.736 25/05/02,08:17:28,11,09,1, 11.9,1,1, 5.769, 10437.834, 437.520, 52848.707 25/05/02,08:17:28,12,09,1, 11.9,1,1, 5.769, 10437.866, 437.498, 52848.699 25/05/02,08:17:28,13,09,1, 11.9,1,1, 5.769, 10437.908, 437.477, 52848.749 25/05/02,08:17:28,14,09,1, 11.9,1,1, 5.769, 10437.971, 437.433, 52848.712 25/05/02,08:17:28,15,09,1, 11.9,1,1, 5.769, 10437.982, 437.407, 52848.726 25/05/02,08:17:28,16,09,1, 11.9,1,1, 5.769, 10438.020, 437.406, 52848.751 25/05/02,08:17:28,17,09,1, 11.9,1,1, 5.769, 10438.037, 437.347, 52848.682 25/05/02,08:17:28,18,09,1, 11.9,1,1, 5.769, 10438.045, 437.308, 52848.787 25/05/02,08:17:28,19,09,1, 11.9,1,1, 5.769, 10438.121, 437.276, 52848.695 25/05/02,08:17:29,00,08,1, 12.0,1,1, 5.763, 10438.114, 437.276, 52848.695 25/05/02,08:17:29,01,08,1, 12.0,1,1, 5.763, 10438.179, 437.225, 52848.723 25/05/02,08:17:29,02,08,1, 12.0,1,1, 5.763, 10438.206, 437.189, 52848.682 25/05/02,08:17:29,03,08,1, 12.0,1,1, 5.763, 10438.258, 437.169, 52848.722 25/05/02,08:17:29,04,08,1, 12.0,1,1, 5.763, 10438.276, 437.116, 52848.749 25/05/02,08:17:29,05,08,1, 12.0,1,1, 5.763, 10438.329, 437.111, 52848.764 25/05/02,08:17:29,06,08,1, 12.0,1,1, 5.763, 10438.334, 437.084, 52848.685 25/05/02,08:17:29,07,08,1, 12.0,1,1, 5.763, 10438.370, 437.027, 52848.700 25/05/02,08:17:29,08,08,1, 12.0,1,1, 5.763, 10438.418, 437.015, 52848.765 25/05/02,08:17:29,09,08,1, 12.0,1,1, 5.763, 10438.442, 437.003, 52848.709 25/05/02,08:17:29,10,08,1, 12.0,1,1, 5.763, 10438.474, 436.964, 52848.724 25/05/02,08:17:29,11,08,1, 12.0,1,1, 5.763, 10438.528, 436.941, 52848.729 25/05/02,08:17:29,12,08,1, 12.0,1,1, 5.763, 10438.530, 436.893, 52848.755 25/05/02,08:17:29,13,08,1, 12.0,1,1, 5.763, 10438.584, 436.857, 52848.704 25/05/02,08:17:29,14,08,1, 12.0,1,1, 5.763, 10438.620, 436.830, 52848.705 25/05/02,08:17:29,15,08,1, 12.0,1,1, 5.763, 10438.634, 436.810, 52848.754 25/05/02,08:17:29,16,08,1, 12.0,1,1, 5.763, 10438.635, 436.754, 52848.570 25/05/02,08:17:29,17,08,1, 12.0,1,1, 5.763, 10438.679, 436.721, 52848.765 25/05/02,08:17:29,18,08,1, 12.0,1,1, 5.763, 10438.736, 436.713, 52848.728 25/05/02,08:17:29,19,08,1, 12.0,1,1, 5.763, 10438.762, 436.684, 52848.815 25/05/02,08:17:30,00,08,1, 11.9,1,1, 5.770, 10438.757, 436.684, 52848.815 25/05/02,08:17:30,01,08,1, 11.9,1,1, 5.770, 10438.874, 436.609, 52848.770 25/05/02,08:17:30,02,08,1, 11.9,1,1, 5.770, 10438.877, 436.612, 52848.680 25/05/02,08:17:30,03,08,1, 11.9,1,1, 5.770, 10438.927, 436.567, 52848.691 25/05/02,08:17:30,04,08,1, 11.9,1,1, 5.770, 10438.970, 436.524, 52848.763 25/05/02,08:17:30,05,08,1, 11.9,1,1, 5.770, 10438.991, 436.503, 52848.740 25/05/02,08:17:30,06,08,1, 11.9,1,1, 5.770, 10439.019, 436.474, 52848.702 25/05/02,08:17:30,07,08,1, 11.9,1,1, 5.770, 10439.083, 436.448, 52848.709 25/05/02,08:17:30,08,08,1, 11.9,1,1, 5.770, 10439.091, 436.419, 52848.758 25/05/02,08:17:30,09,08,1, 11.9,1,1, 5.770, 10439.133, 436.369, 52848.705 25/05/02,08:17:30,10,08,1, 11.9,1,1, 5.770, 10439.167, 436.381, 52848.742 25/05/02,08:17:30,11,08,1, 11.9,1,1, 5.770, 10439.180, 436.330, 52848.650 25/05/02,08:17:30,12,08,1, 11.9,1,1, 5.770, 10439.230, 436.301, 52848.612 25/05/02,08:17:30,13,08,1, 11.9,1,1, 5.770, 10439.246, 436.262, 52848.670 25/05/02,08:17:30,14,08,1, 11.9,1,1, 5.770, 10439.278, 436.261, 52848.733 25/05/02,08:17:30,15,08,1, 11.9,1,1, 5.770, 10439.322, 436.209, 52848.755 25/05/02,08:17:30,16,08,1, 11.9,1,1, 5.770, 10439.344, 436.223, 52848.738 25/05/02,08:17:30,17,08,1, 11.9,1,1, 5.770, 10439.378, 436.169, 52848.649 25/05/02,08:17:30,18,08,1, 11.9,1,1, 5.770, 10439.400, 436.120, 52848.626 25/05/02,08:17:30,19,08,1, 11.9,1,1, 5.770, 10439.434, 436.131, 52848.734 25/05/02,08:17:31,00,09,1, 11.9,1,1, 5.768, 10439.433, 436.131, 52848.734 25/05/02,08:17:31,01,09,1, 11.9,1,1, 5.768, 10439.500, 436.048, 52848.669 25/05/02,08:17:31,02,09,1, 11.9,1,1, 5.768, 10439.540, 436.044, 52848.768 25/05/02,08:17:31,03,09,1, 11.9,1,1, 5.768, 10439.573, 436.005, 52848.736 25/05/02,08:17:31,04,09,1, 11.9,1,1, 5.768, 10439.584, 435.980, 52848.686 25/05/02,08:17:31,05,09,1, 11.9,1,1, 5.768, 10439.645, 435.936, 52848.715 25/05/02,08:17:31,06,09,1, 11.9,1,1, 5.768, 10439.681, 435.924, 52848.727 25/05/02,08:17:31,07,09,1, 11.9,1,1, 5.768, 10439.730, 435.913, 52848.629 25/05/02,08:17:31,08,09,1, 11.9,1,1, 5.768, 10439.726, 435.886, 52848.660 25/05/02,08:17:31,09,09,1, 11.9,1,1, 5.768, 10439.746, 435.848, 52848.699 25/05/02,08:17:31,10,09,1, 11.9,1,1, 5.768, 10439.791, 435.834, 52848.684 25/05/02,08:17:31,11,09,1, 11.9,1,1, 5.768, 10439.816, 435.808, 52848.716 25/05/02,08:17:31,12,09,1, 11.9,1,1, 5.768, 10439.887, 435.751, 52848.671 25/05/02,08:17:31,13,09,1, 11.9,1,1, 5.768, 10439.882, 435.757, 52848.698 25/05/02,08:17:31,14,09,1, 11.9,1,1, 5.768, 10439.939, 435.737, 52848.716 25/05/02,08:17:31,15,09,1, 11.9,1,1, 5.768, 10439.972, 435.744, 52848.665 25/05/02,08:17:31,16,09,1, 11.9,1,1, 5.768, 10439.971, 435.706, 52848.732 25/05/02,08:17:31,17,09,1, 11.9,1,1, 5.768, 10440.031, 435.655, 52848.678 25/05/02,08:17:31,18,09,1, 11.9,1,1, 5.768, 10440.042, 435.655, 52848.675 25/05/02,08:17:31,19,09,1, 11.9,1,1, 5.768, 10440.079, 435.610, 52848.699 25/05/02,08:17:32,00,08,1, 11.9,1,1, 5.767, 10440.075, 435.610, 52848.699 25/05/02,08:17:32,01,08,1, 11.9,1,1, 5.767, 10440.153, 435.576, 52848.673 25/05/02,08:17:32,02,08,1, 11.9,1,1, 5.767, 10440.193, 435.575, 52848.751 25/05/02,08:17:32,03,08,1, 11.9,1,1, 5.767, 10440.222, 435.556, 52848.713 25/05/02,08:17:32,04,08,1, 11.9,1,1, 5.767, 10440.239, 435.533, 52848.757 25/05/02,08:17:32,05,08,1, 11.9,1,1, 5.767, 10440.276, 435.495, 52848.730 25/05/02,08:17:32,06,08,1, 11.9,1,1, 5.767, 10440.300, 435.491, 52848.669 25/05/02,08:17:32,07,08,1, 11.9,1,1, 5.767, 10440.328, 435.497, 52848.722 25/05/02,08:17:32,08,08,1, 11.9,1,1, 5.767, 10440.340, 435.455, 52848.701 25/05/02,08:17:32,09,08,1, 11.9,1,1, 5.767, 10440.385, 435.428, 52848.647 25/05/02,08:17:32,10,08,1, 11.9,1,1, 5.767, 10440.435, 435.419, 52848.748 25/05/02,08:17:32,11,08,1, 11.9,1,1, 5.767, 10440.444, 435.397, 52848.642 25/05/02,08:17:32,12,08,1, 11.9,1,1, 5.767, 10440.475, 435.390, 52848.719 25/05/02,08:17:32,13,08,1, 11.9,1,1, 5.767, 10440.520, 435.354, 52848.744 25/05/02,08:17:32,14,08,1, 11.9,1,1, 5.767, 10440.552, 435.309, 52848.643 25/05/02,08:17:32,15,08,1, 11.9,1,1, 5.767, 10440.559, 435.317, 52848.718 25/05/02,08:17:32,16,08,1, 11.9,1,1, 5.767, 10440.607, 435.295, 52848.629 25/05/02,08:17:32,17,08,1, 11.9,1,1, 5.767, 10440.624, 435.268, 52848.680 25/05/02,08:17:32,18,08,1, 11.9,1,1, 5.767, 10440.689, 435.247, 52848.698 25/05/02,08:17:32,19,08,1, 11.9,1,1, 5.767, 10440.681, 435.243, 52848.664 25/05/02,08:17:33,00,08,1, 11.9,1,1, 5.767, 10440.676, 435.243, 52848.664 25/05/02,08:17:33,01,08,1, 11.9,1,1, 5.767, 10440.768, 435.181, 52848.657 25/05/02,08:17:33,02,08,1, 11.9,1,1, 5.767, 10440.786, 435.187, 52848.711 25/05/02,08:17:33,03,08,1, 11.9,1,1, 5.767, 10440.797, 435.157, 52848.726 25/05/02,08:17:33,04,08,1, 11.9,1,1, 5.767, 10440.830, 435.146, 52848.752 25/05/02,08:17:33,05,08,1, 11.9,1,1, 5.767, 10440.832, 435.103, 52848.722 25/05/02,08:17:33,06,08,1, 11.9,1,1, 5.767, 10440.884, 435.081, 52848.732 25/05/02,08:17:33,07,08,1, 11.9,1,1, 5.767, 10440.912, 435.047, 52848.680 25/05/02,08:17:33,08,08,1, 11.9,1,1, 5.767, 10440.920, 435.057, 52848.727 25/05/02,08:17:33,09,08,1, 11.9,1,1, 5.767, 10440.975, 435.014, 52848.668 25/05/02,08:17:33,10,08,1, 11.9,1,1, 5.767, 10441.011, 434.989, 52848.456 25/05/02,08:17:33,11,08,1, 11.9,1,1, 5.767, 10440.968, 434.980, 52848.693 25/05/02,08:17:33,12,08,1, 11.9,1,1, 5.767, 10441.036, 434.955, 52848.515 25/05/02,08:17:33,13,08,1, 11.9,1,1, 5.767, 10441.028, 434.938, 52848.666 25/05/02,08:17:33,14,08,1, 11.9,1,1, 5.767, 10441.065, 434.939, 52848.766 25/05/02,08:17:33,15,08,1, 11.9,1,1, 5.767, 10441.109, 434.916, 52848.639 25/05/02,08:17:33,16,08,1, 11.9,1,1, 5.767, 10441.108, 434.904, 52848.692 25/05/02,08:17:33,17,08,1, 11.9,1,1, 5.767, 10441.180, 434.888, 52848.661 25/05/02,08:17:33,18,08,1, 11.9,1,1, 5.767, 10441.161, 434.861, 52848.627 25/05/02,08:17:33,19,08,1, 11.9,1,1, 5.767, 10441.220, 434.857, 52848.661 25/05/02,08:17:34,00,09,1, 11.9,1,1, 5.766, 10441.219, 434.857, 52848.661 25/05/02,08:17:34,01,09,1, 11.9,1,1, 5.766, 10441.240, 434.846, 52848.762 25/05/02,08:17:34,02,09,1, 11.9,1,1, 5.766, 10441.264, 434.779, 52848.693 25/05/02,08:17:34,03,09,1, 11.9,1,1, 5.766, 10441.291, 434.788, 52848.637 25/05/02,08:17:34,04,09,1, 11.9,1,1, 5.766, 10441.306, 434.780, 52848.700 25/05/02,08:17:34,05,09,1, 11.9,1,1, 5.766, 10441.327, 434.763, 52848.613 25/05/02,08:17:34,06,09,1, 11.9,1,1, 5.766, 10441.349, 434.754, 52848.671 25/05/02,08:17:34,07,09,1, 11.9,1,1, 5.766, 10441.388, 434.769, 52848.691 25/05/02,08:17:34,08,09,1, 11.9,1,1, 5.766, 10441.390, 434.724, 52848.667 25/05/02,08:17:34,09,09,1, 11.9,1,1, 5.766, 10441.435, 434.717, 52848.663 25/05/02,08:17:34,10,09,1, 11.9,1,1, 5.766, 10441.459, 434.716, 52848.765 25/05/02,08:17:34,11,09,1, 11.9,1,1, 5.766, 10441.472, 434.681, 52848.657 25/05/02,08:17:34,12,09,1, 11.9,1,1, 5.766, 10441.473, 434.679, 52848.746 25/05/02,08:17:34,13,09,1, 11.9,1,1, 5.766, 10441.507, 434.670, 52848.649 25/05/02,08:17:34,14,09,1, 11.9,1,1, 5.766, 10441.537, 434.652, 52848.606 25/05/02,08:17:34,15,09,1, 11.9,1,1, 5.766, 10441.566, 434.627, 52848.685 25/05/02,08:17:34,16,09,1, 11.9,1,1, 5.766, 10441.582, 434.630, 52848.673 25/05/02,08:17:34,17,09,1, 11.9,1,1, 5.766, 10441.584, 434.617, 52848.638 25/05/02,08:17:34,18,09,1, 11.9,1,1, 5.766, 10441.641, 434.597, 52848.614 25/05/02,08:17:34,19,09,1, 11.9,1,1, 5.766, 10441.626, 434.605, 52848.714 25/05/02,08:17:35,00,09,1, 11.8,1,1, 5.767, 10441.619, 434.605, 52848.714 25/05/02,08:17:35,01,09,1, 11.8,1,1, 5.767, 10441.648, 434.600, 52848.759 25/05/02,08:17:35,02,09,1, 11.8,1,1, 5.767, 10441.685, 434.573, 52848.578 25/05/02,08:17:35,03,09,1, 11.8,1,1, 5.767, 10441.697, 434.569, 52848.687 25/05/02,08:17:35,04,09,1, 11.8,1,1, 5.767, 10441.736, 434.542, 52848.647 25/05/02,08:17:35,05,09,1, 11.8,1,1, 5.767, 10441.748, 434.521, 52848.655 25/05/02,08:17:35,06,09,1, 11.8,1,1, 5.767, 10441.758, 434.552, 52848.663 25/05/02,08:17:35,07,09,1, 11.8,1,1, 5.767, 10441.775, 434.506, 52848.701 25/05/02,08:17:35,08,09,1, 11.8,1,1, 5.767, 10441.801, 434.495, 52848.694 25/05/02,08:17:35,09,09,1, 11.8,1,1, 5.767, 10441.808, 434.472, 52848.681 25/05/02,08:17:35,10,09,1, 11.8,1,1, 5.767, 10441.830, 434.478, 52848.603 25/05/02,08:17:35,11,09,1, 11.8,1,1, 5.767, 10441.853, 434.485, 52848.652 25/05/02,08:17:35,12,09,1, 11.8,1,1, 5.767, 10441.874, 434.459, 52848.713 25/05/02,08:17:35,13,09,1, 11.8,1,1, 5.767, 10441.861, 434.433, 52848.653 25/05/02,08:17:35,14,09,1, 11.8,1,1, 5.767, 10441.912, 434.424, 52848.696 25/05/02,08:17:35,15,09,1, 11.8,1,1, 5.767, 10441.907, 434.407, 52848.688 25/05/02,08:17:35,16,09,1, 11.8,1,1, 5.767, 10441.920, 434.384, 52848.667 25/05/02,08:17:35,17,09,1, 11.8,1,1, 5.767, 10441.951, 434.393, 52848.633 25/05/02,08:17:35,18,09,1, 11.8,1,1, 5.767, 10441.969, 434.369, 52848.667 25/05/02,08:17:35,19,09,1, 11.8,1,1, 5.767, 10442.003, 434.364, 52848.631 25/05/02,08:17:36,00,09,1, 11.9,1,1, 5.767, 10442.003, 434.364, 52848.631 25/05/02,08:17:36,01,09,1, 11.9,1,1, 5.767, 10442.061, 434.367, 52848.674 25/05/02,08:17:36,02,09,1, 11.9,1,1, 5.767, 10442.043, 434.345, 52848.664 25/05/02,08:17:36,03,09,1, 11.9,1,1, 5.767, 10442.085, 434.346, 52848.708 25/05/02,08:17:36,04,09,1, 11.9,1,1, 5.767, 10442.086, 434.311, 52848.629 25/05/02,08:17:36,05,09,1, 11.9,1,1, 5.767, 10442.110, 434.298, 52848.679 25/05/02,08:17:36,06,09,1, 11.9,1,1, 5.767, 10442.122, 434.297, 52848.706 25/05/02,08:17:36,07,09,1, 11.9,1,1, 5.767, 10442.146, 434.308, 52848.664 25/05/02,08:17:36,08,09,1, 11.9,1,1, 5.767, 10442.150, 434.275, 52848.673 25/05/02,08:17:36,09,09,1, 11.9,1,1, 5.767, 10442.202, 434.250, 52848.720 25/05/02,08:17:36,10,09,1, 11.9,1,1, 5.767, 10442.224, 434.270, 52848.750 25/05/02,08:17:36,11,09,1, 11.9,1,1, 5.767, 10442.196, 434.272, 52848.662 25/05/02,08:17:36,12,09,1, 11.9,1,1, 5.767, 10442.280, 434.262, 52848.615 25/05/02,08:17:36,13,09,1, 11.9,1,1, 5.767, 10442.272, 434.259, 52848.595 25/05/02,08:17:36,14,09,1, 11.9,1,1, 5.767, 10442.310, 434.229, 52848.606 25/05/02,08:17:36,15,09,1, 11.9,1,1, 5.767, 10442.303, 434.250, 52848.646 25/05/02,08:17:36,16,09,1, 11.9,1,1, 5.767, 10442.307, 434.233, 52848.682 25/05/02,08:17:36,17,09,1, 11.9,1,1, 5.767, 10442.355, 434.225, 52848.669 25/05/02,08:17:36,18,09,1, 11.9,1,1, 5.767, 10442.377, 434.223, 52848.752 25/05/02,08:17:36,19,09,1, 11.9,1,1, 5.767, 10442.407, 434.197, 52848.637 25/05/02,08:17:37,00,09,1, 11.9,1,1, 5.767, 10442.404, 434.197, 52848.637 25/05/02,08:17:37,01,09,1, 11.9,1,1, 5.767, 10442.439, 434.194, 52848.655 25/05/02,08:17:37,02,09,1, 11.9,1,1, 5.767, 10442.478, 434.170, 52848.633 25/05/02,08:17:37,03,09,1, 11.9,1,1, 5.767, 10442.486, 434.186, 52848.636 25/05/02,08:17:37,04,09,1, 11.9,1,1, 5.767, 10442.502, 434.149, 52848.610 25/05/02,08:17:37,05,09,1, 11.9,1,1, 5.767, 10442.536, 434.149, 52848.622 25/05/02,08:17:37,06,09,1, 11.9,1,1, 5.767, 10442.565, 434.148, 52848.601 25/05/02,08:17:37,07,09,1, 11.9,1,1, 5.767, 10442.553, 434.143, 52848.667 25/05/02,08:17:37,08,09,1, 11.9,1,1, 5.767, 10442.601, 434.162, 52848.688 25/05/02,08:17:37,09,09,1, 11.9,1,1, 5.767, 10442.618, 434.130, 52848.616 25/05/02,08:17:37,10,09,1, 11.9,1,1, 5.767, 10442.631, 434.111, 52848.600 25/05/02,08:17:37,11,09,1, 11.9,1,1, 5.767, 10442.669, 434.138, 52848.686 25/05/02,08:17:37,12,09,1, 11.9,1,1, 5.767, 10442.680, 434.154, 52848.668 25/05/02,08:17:37,13,09,1, 11.9,1,1, 5.767, 10442.731, 434.122, 52848.587 25/05/02,08:17:37,14,09,1, 11.9,1,1, 5.767, 10442.717, 434.149, 52848.635 25/05/02,08:17:37,15,09,1, 11.9,1,1, 5.767, 10442.761, 434.129, 52848.585 25/05/02,08:17:37,16,09,1, 11.9,1,1, 5.767, 10442.767, 434.094, 52848.595 25/05/02,08:17:37,17,09,1, 11.9,1,1, 5.767, 10442.797, 434.119, 52848.598 25/05/02,08:17:37,18,09,1, 11.9,1,1, 5.767, 10442.835, 434.092, 52848.665 25/05/02,08:17:37,19,09,1, 11.9,1,1, 5.767, 10442.849, 434.081, 52848.676 25/05/02,08:17:38,00,09,1, 11.9,1,1, 5.765, 10442.846, 434.081, 52848.676 25/05/02,08:17:38,01,09,1, 11.9,1,1, 5.765, 10442.891, 434.074, 52848.581 25/05/02,08:17:38,02,09,1, 11.9,1,1, 5.765, 10442.923, 434.076, 52848.550 25/05/02,08:17:38,03,09,1, 11.9,1,1, 5.765, 10442.944, 434.068, 52848.559 25/05/02,08:17:38,04,09,1, 11.9,1,1, 5.765, 10443.003, 434.062, 52848.672 25/05/02,08:17:38,05,09,1, 11.9,1,1, 5.765, 10442.943, 434.079, 52848.649 25/05/02,08:17:38,06,09,1, 11.9,1,1, 5.765, 10443.019, 434.036, 52848.576 25/05/02,08:17:38,07,09,1, 11.9,1,1, 5.765, 10443.038, 434.037, 52848.605 25/05/02,08:17:38,08,09,1, 11.9,1,1, 5.765, 10443.047, 434.049, 52848.593 25/05/02,08:17:38,09,09,1, 11.9,1,1, 5.765, 10443.098, 434.027, 52848.535 25/05/02,08:17:38,10,09,1, 11.9,1,1, 5.765, 10443.095, 434.009, 52848.578 25/05/02,08:17:38,11,09,1, 11.9,1,1, 5.765, 10443.131, 434.002, 52848.576 25/05/02,08:17:38,12,09,1, 11.9,1,1, 5.765, 10443.154, 434.005, 52848.548 25/05/02,08:17:38,13,09,1, 11.9,1,1, 5.765, 10443.195, 434.012, 52848.573 25/05/02,08:17:38,14,09,1, 11.9,1,1, 5.765, 10443.203, 433.985, 52848.566 25/05/02,08:17:38,15,09,1, 11.9,1,1, 5.765, 10443.239, 433.972, 52848.613 25/05/02,08:17:38,16,09,1, 11.9,1,1, 5.765, 10443.296, 433.953, 52848.532 25/05/02,08:17:38,17,09,1, 11.9,1,1, 5.765, 10443.291, 433.957, 52848.580 25/05/02,08:17:38,18,09,1, 11.9,1,1, 5.765, 10443.339, 433.952, 52848.525 25/05/02,08:17:38,19,09,1, 11.9,1,1, 5.765, 10443.360, 433.944, 52848.564 25/05/02,08:17:39,00,09,1, 11.9,1,1, 5.767, 10443.355, 433.944, 52848.564 25/05/02,08:17:39,01,09,1, 11.9,1,1, 5.767, 10443.431, 433.916, 52848.587 25/05/02,08:17:39,02,09,1, 11.9,1,1, 5.767, 10443.450, 433.912, 52848.545 25/05/02,08:17:39,03,09,1, 11.9,1,1, 5.767, 10443.471, 433.927, 52848.588 25/05/02,08:17:39,04,09,1, 11.9,1,1, 5.767, 10443.503, 433.908, 52848.507 25/05/02,08:17:39,05,09,1, 11.9,1,1, 5.767, 10443.516, 433.874, 52848.592 25/05/02,08:17:39,06,09,1, 11.9,1,1, 5.767, 10443.520, 433.868, 52848.518 25/05/02,08:17:39,07,09,1, 11.9,1,1, 5.767, 10443.589, 433.873, 52848.562 25/05/02,08:17:39,08,09,1, 11.9,1,1, 5.767, 10443.569, 433.876, 52848.568 25/05/02,08:17:39,09,09,1, 11.9,1,1, 5.767, 10443.608, 433.854, 52848.551 25/05/02,08:17:39,10,09,1, 11.9,1,1, 5.767, 10443.629, 433.858, 52848.598 25/05/02,08:17:39,11,09,1, 11.9,1,1, 5.767, 10443.643, 433.853, 52848.559 25/05/02,08:17:39,12,09,1, 11.9,1,1, 5.767, 10443.673, 433.819, 52848.517 25/05/02,08:17:39,13,09,1, 11.9,1,1, 5.767, 10443.699, 433.850, 52848.543 25/05/02,08:17:39,14,09,1, 11.9,1,1, 5.767, 10443.731, 433.828, 52848.478 25/05/02,08:17:39,15,09,1, 11.9,1,1, 5.767, 10443.767, 433.801, 52848.546 25/05/02,08:17:39,16,09,1, 11.9,1,1, 5.767, 10443.742, 433.793, 52848.448 25/05/02,08:17:39,17,09,1, 11.9,1,1, 5.767, 10443.774, 433.780, 52848.552 25/05/02,08:17:39,18,09,1, 11.9,1,1, 5.767, 10443.837, 433.768, 52848.458 25/05/02,08:17:39,19,09,1, 11.9,1,1, 5.767, 10443.839, 433.787, 52848.506 25/05/02,08:17:40,00,09,1, 12.0,1,1, 5.768, 10443.839, 433.787, 52848.506 25/05/02,08:17:40,01,09,1, 12.0,1,1, 5.768, 10443.892, 433.762, 52848.524 25/05/02,08:17:40,02,09,1, 12.0,1,1, 5.768, 10443.941, 433.756, 52848.549 25/05/02,08:17:40,03,09,1, 12.0,1,1, 5.768, 10443.954, 433.734, 52848.506 25/05/02,08:17:40,04,09,1, 12.0,1,1, 5.768, 10443.984, 433.758, 52848.560 25/05/02,08:17:40,05,09,1, 12.0,1,1, 5.768, 10444.000, 433.732, 52848.571 25/05/02,08:17:40,06,09,1, 12.0,1,1, 5.768, 10444.039, 433.717, 52848.524 25/05/02,08:17:40,07,09,1, 12.0,1,1, 5.768, 10444.065, 433.687, 52848.453 25/05/02,08:17:40,08,09,1, 12.0,1,1, 5.768, 10444.094, 433.707, 52848.477 25/05/02,08:17:40,09,09,1, 12.0,1,1, 5.768, 10444.090, 433.678, 52848.456 25/05/02,08:17:40,10,09,1, 12.0,1,1, 5.768, 10444.136, 433.690, 52848.460 25/05/02,08:17:40,11,09,1, 12.0,1,1, 5.768, 10444.171, 433.667, 52848.465 25/05/02,08:17:40,12,09,1, 12.0,1,1, 5.768, 10444.210, 433.663, 52848.424 25/05/02,08:17:40,13,09,1, 12.0,1,1, 5.768, 10444.195, 433.644, 52848.462 25/05/02,08:17:40,14,09,1, 12.0,1,1, 5.768, 10444.225, 433.625, 52848.422 25/05/02,08:17:40,15,09,1, 12.0,1,1, 5.768, 10444.270, 433.632, 52848.399 25/05/02,08:17:40,16,09,1, 12.0,1,1, 5.768, 10444.297, 433.612, 52848.435 25/05/02,08:17:40,17,09,1, 12.0,1,1, 5.768, 10444.295, 433.595, 52848.449 25/05/02,08:17:40,18,09,1, 12.0,1,1, 5.768, 10444.329, 433.597, 52848.424 25/05/02,08:17:40,19,09,1, 12.0,1,1, 5.768, 10444.374, 433.564, 52848.419 25/05/02,08:17:41,00,09,1, 11.9,1,1, 5.770, 10444.373, 433.564, 52848.419 25/05/02,08:17:41,01,09,1, 11.9,1,1, 5.770, 10444.425, 433.548, 52848.435 25/05/02,08:17:41,02,09,1, 11.9,1,1, 5.770, 10444.479, 433.539, 52848.375 25/05/02,08:17:41,03,09,1, 11.9,1,1, 5.770, 10444.498, 433.539, 52848.421 25/05/02,08:17:41,04,09,1, 11.9,1,1, 5.770, 10444.504, 433.521, 52848.371 25/05/02,08:17:41,05,09,1, 11.9,1,1, 5.770, 10444.539, 433.504, 52848.398 25/05/02,08:17:41,06,09,1, 11.9,1,1, 5.770, 10444.582, 433.515, 52848.362 25/05/02,08:17:41,07,09,1, 11.9,1,1, 5.770, 10444.611, 433.454, 52848.325 25/05/02,08:17:41,08,09,1, 11.9,1,1, 5.770, 10444.629, 433.479, 52848.403 25/05/02,08:17:41,09,09,1, 11.9,1,1, 5.770, 10444.656, 433.444, 52848.411 25/05/02,08:17:41,10,09,1, 11.9,1,1, 5.770, 10444.706, 433.467, 52848.334 25/05/02,08:17:41,11,09,1, 11.9,1,1, 5.770, 10444.726, 433.442, 52848.331 25/05/02,08:17:41,12,09,1, 11.9,1,1, 5.770, 10444.750, 433.442, 52848.359 25/05/02,08:17:41,13,09,1, 11.9,1,1, 5.770, 10444.783, 433.424, 52848.398 25/05/02,08:17:41,14,09,1, 11.9,1,1, 5.770, 10444.807, 433.429, 52848.344 25/05/02,08:17:41,15,09,1, 11.9,1,1, 5.770, 10444.841, 433.389, 52848.361 25/05/02,08:17:41,16,09,1, 11.9,1,1, 5.770, 10444.823, 433.372, 52848.343 25/05/02,08:17:41,17,09,1, 11.9,1,1, 5.770, 10444.881, 433.361, 52848.359 25/05/02,08:17:41,18,09,1, 11.9,1,1, 5.770, 10444.894, 433.378, 52848.403 25/05/02,08:17:41,19,09,1, 11.9,1,1, 5.770, 10444.932, 433.361, 52848.396 25/05/02,08:17:42,00,10,1, 11.9,1,1, 5.768, 10444.932, 433.361, 52848.396 25/05/02,08:17:42,01,10,1, 11.9,1,1, 5.768, 10444.973, 433.342, 52848.382 25/05/02,08:17:42,02,10,1, 11.9,1,1, 5.768, 10445.033, 433.306, 52848.357 25/05/02,08:17:42,03,10,1, 11.9,1,1, 5.768, 10445.028, 433.280, 52848.346 25/05/02,08:17:42,04,10,1, 11.9,1,1, 5.768, 10445.079, 433.300, 52848.348 25/05/02,08:17:42,05,10,1, 11.9,1,1, 5.768, 10445.092, 433.281, 52848.318 25/05/02,08:17:42,06,10,1, 11.9,1,1, 5.768, 10445.112, 433.278, 52848.319 25/05/02,08:17:42,07,10,1, 11.9,1,1, 5.768, 10445.144, 433.245, 52848.325 25/05/02,08:17:42,08,10,1, 11.9,1,1, 5.768, 10445.176, 433.227, 52848.318 25/05/02,08:17:42,09,10,1, 11.9,1,1, 5.768, 10445.211, 433.208, 52848.276 25/05/02,08:17:42,10,10,1, 11.9,1,1, 5.768, 10445.246, 433.187, 52848.292 25/05/02,08:17:42,11,10,1, 11.9,1,1, 5.768, 10445.258, 433.175, 52848.296 25/05/02,08:17:42,12,10,1, 11.9,1,1, 5.768, 10445.301, 433.147, 52848.219 25/05/02,08:17:42,13,10,1, 11.9,1,1, 5.768, 10445.336, 433.140, 52848.287 25/05/02,08:17:42,14,10,1, 11.9,1,1, 5.768, 10445.359, 433.131, 52848.249 25/05/02,08:17:42,15,10,1, 11.9,1,1, 5.768, 10445.399, 433.140, 52848.263 25/05/02,08:17:42,16,10,1, 11.9,1,1, 5.768, 10445.393, 433.100, 52848.219 25/05/02,08:17:42,17,10,1, 11.9,1,1, 5.768, 10445.451, 433.080, 52848.259 25/05/02,08:17:42,18,10,1, 11.9,1,1, 5.768, 10445.474, 433.050, 52848.186 25/05/02,08:17:42,19,10,1, 11.9,1,1, 5.768, 10445.497, 433.041, 52848.233 25/05/02,08:17:43,00,09,1, 11.9,1,1, 5.769, 10445.491, 433.041, 52848.233 25/05/02,08:17:43,01,09,1, 11.9,1,1, 5.769, 10445.531, 433.008, 52848.200 25/05/02,08:17:43,02,09,1, 11.9,1,1, 5.769, 10445.554, 432.978, 52848.162 25/05/02,08:17:43,03,09,1, 11.9,1,1, 5.769, 10445.585, 432.941, 52848.141 25/05/02,08:17:43,04,09,1, 11.9,1,1, 5.769, 10445.635, 432.930, 52848.075 25/05/02,08:17:43,05,09,1, 11.9,1,1, 5.769, 10445.629, 432.943, 52848.299 25/05/02,08:17:43,06,09,1, 11.9,1,1, 5.769, 10445.679, 432.923, 52848.160 25/05/02,08:17:43,07,09,1, 11.9,1,1, 5.769, 10445.698, 432.894, 52848.189 25/05/02,08:17:43,08,09,1, 11.9,1,1, 5.769, 10445.705, 432.860, 52848.091 25/05/02,08:17:43,09,09,1, 11.9,1,1, 5.769, 10445.728, 432.855, 52848.076 25/05/02,08:17:43,10,09,1, 11.9,1,1, 5.769, 10445.768, 432.850, 52848.225 25/05/02,08:17:43,11,09,1, 11.9,1,1, 5.769, 10445.792, 432.822, 52848.192 25/05/02,08:17:43,12,09,1, 11.9,1,1, 5.769, 10445.813, 432.804, 52848.127 25/05/02,08:17:43,13,09,1, 11.9,1,1, 5.769, 10445.844, 432.788, 52848.209 25/05/02,08:17:43,14,09,1, 11.9,1,1, 5.769, 10445.863, 432.777, 52848.145 25/05/02,08:17:43,15,09,1, 11.9,1,1, 5.769, 10445.843, 432.762, 52848.080 25/05/02,08:17:43,16,09,1, 11.9,1,1, 5.769, 10445.899, 432.757, 52848.061 25/05/02,08:17:43,17,09,1, 11.9,1,1, 5.769, 10445.920, 432.726, 52848.081 25/05/02,08:17:43,18,09,1, 11.9,1,1, 5.769, 10445.938, 432.685, 52848.096 25/05/02,08:17:43,19,09,1, 11.9,1,1, 5.769, 10445.956, 432.675, 52848.066 25/05/02,08:17:44,00,09,1, 12.0,1,1, 5.771, 10445.950, 432.675, 52848.066 25/05/02,08:17:44,01,09,1, 12.0,1,1, 5.771, 10446.009, 432.657, 52848.093 25/05/02,08:17:44,02,09,1, 12.0,1,1, 5.771, 10446.038, 432.626, 52848.025 25/05/02,08:17:44,03,09,1, 12.0,1,1, 5.771, 10446.064, 432.612, 52847.996 25/05/02,08:17:44,04,09,1, 12.0,1,1, 5.771, 10446.066, 432.598, 52848.032 25/05/02,08:17:44,05,09,1, 12.0,1,1, 5.771, 10446.094, 432.566, 52847.984 25/05/02,08:17:44,06,09,1, 12.0,1,1, 5.771, 10446.130, 432.559, 52847.980 25/05/02,08:17:44,07,09,1, 12.0,1,1, 5.771, 10446.138, 432.533, 52848.036 25/05/02,08:17:44,08,09,1, 12.0,1,1, 5.771, 10446.172, 432.487, 52848.004 25/05/02,08:17:44,09,09,1, 12.0,1,1, 5.771, 10446.214, 432.471, 52847.925 25/05/02,08:17:44,10,09,1, 12.0,1,1, 5.771, 10446.226, 432.476, 52848.025 25/05/02,08:17:44,11,09,1, 12.0,1,1, 5.771, 10446.256, 432.451, 52847.938 25/05/02,08:17:44,12,09,1, 12.0,1,1, 5.771, 10446.264, 432.422, 52848.003 25/05/02,08:17:44,13,09,1, 12.0,1,1, 5.771, 10446.303, 432.413, 52847.978 25/05/02,08:17:44,14,09,1, 12.0,1,1, 5.771, 10446.303, 432.373, 52847.901 25/05/02,08:17:44,15,09,1, 12.0,1,1, 5.771, 10446.350, 432.343, 52847.908 25/05/02,08:17:44,16,09,1, 12.0,1,1, 5.771, 10446.375, 432.345, 52847.894 25/05/02,08:17:44,17,09,1, 12.0,1,1, 5.771, 10446.397, 432.280, 52847.833 25/05/02,08:17:44,18,09,1, 12.0,1,1, 5.771, 10446.401, 432.305, 52847.910 25/05/02,08:17:44,19,09,1, 12.0,1,1, 5.771, 10446.409, 432.285, 52847.809 25/05/02,08:17:45,00,09,1, 11.9,1,1, 5.769, 10446.401, 432.285, 52847.809 25/05/02,08:17:45,01,09,1, 11.9,1,1, 5.769, 10446.471, 432.216, 52847.881 25/05/02,08:17:45,02,09,1, 11.9,1,1, 5.769, 10446.519, 432.217, 52847.925 25/05/02,08:17:45,03,09,1, 11.9,1,1, 5.769, 10446.495, 432.177, 52847.863 25/05/02,08:17:45,04,09,1, 11.9,1,1, 5.769, 10446.532, 432.175, 52847.867 25/05/02,08:17:45,05,09,1, 11.9,1,1, 5.769, 10446.541, 432.130, 52847.903 25/05/02,08:17:45,06,09,1, 11.9,1,1, 5.769, 10446.554, 432.106, 52847.796 25/05/02,08:17:45,07,09,1, 11.9,1,1, 5.769, 10446.567, 432.083, 52847.804 25/05/02,08:17:45,08,09,1, 11.9,1,1, 5.769, 10446.603, 432.070, 52847.771 25/05/02,08:17:45,09,09,1, 11.9,1,1, 5.769, 10446.636, 432.032, 52847.793 25/05/02,08:17:45,10,09,1, 11.9,1,1, 5.769, 10446.650, 432.034, 52847.771 25/05/02,08:17:45,11,09,1, 11.9,1,1, 5.769, 10446.648, 432.029, 52847.826 25/05/02,08:17:45,12,09,1, 11.9,1,1, 5.769, 10446.673, 431.972, 52847.815 25/05/02,08:17:45,13,09,1, 11.9,1,1, 5.769, 10446.706, 431.936, 52847.816 25/05/02,08:17:45,14,09,1, 11.9,1,1, 5.769, 10446.707, 431.915, 52847.835 25/05/02,08:17:45,15,09,1, 11.9,1,1, 5.769, 10446.735, 431.900, 52847.727 25/05/02,08:17:45,16,09,1, 11.9,1,1, 5.769, 10446.744, 431.851, 52847.763 25/05/02,08:17:45,17,09,1, 11.9,1,1, 5.769, 10446.747, 431.833, 52847.729 25/05/02,08:17:45,18,09,1, 11.9,1,1, 5.769, 10446.789, 431.815, 52847.696 25/05/02,08:17:45,19,09,1, 11.9,1,1, 5.769, 10446.796, 431.798, 52847.711 25/05/02,08:17:46,00,10,1, 11.9,1,1, 5.767, 10446.793, 431.798, 52847.711 25/05/02,08:17:46,01,10,1, 11.9,1,1, 5.767, 10446.820, 431.737, 52847.712 25/05/02,08:17:46,02,10,1, 11.9,1,1, 5.767, 10446.859, 431.711, 52847.726 25/05/02,08:17:46,03,10,1, 11.9,1,1, 5.767, 10446.858, 431.692, 52847.651 25/05/02,08:17:46,04,10,1, 11.9,1,1, 5.767, 10446.860, 431.653, 52847.719 25/05/02,08:17:46,05,10,1, 11.9,1,1, 5.767, 10446.884, 431.595, 52847.651 25/05/02,08:17:46,06,10,1, 11.9,1,1, 5.767, 10446.928, 431.579, 52847.580 25/05/02,08:17:46,07,10,1, 11.9,1,1, 5.767, 10446.910, 431.579, 52847.594 25/05/02,08:17:46,08,10,1, 11.9,1,1, 5.767, 10446.953, 431.548, 52847.658 25/05/02,08:17:46,09,10,1, 11.9,1,1, 5.767, 10446.947, 431.510, 52847.626 25/05/02,08:17:46,10,10,1, 11.9,1,1, 5.767, 10446.940, 431.477, 52847.601 25/05/02,08:17:46,11,10,1, 11.9,1,1, 5.767, 10446.987, 431.453, 52847.655 25/05/02,08:17:46,12,10,1, 11.9,1,1, 5.767, 10446.983, 431.420, 52847.562 25/05/02,08:17:46,13,10,1, 11.9,1,1, 5.767, 10447.008, 431.403, 52847.603 25/05/02,08:17:46,14,10,1, 11.9,1,1, 5.767, 10447.037, 431.375, 52847.568 25/05/02,08:17:46,15,10,1, 11.9,1,1, 5.767, 10447.031, 431.351, 52847.556 25/05/02,08:17:46,16,10,1, 11.9,1,1, 5.767, 10447.059, 431.326, 52847.598 25/05/02,08:17:46,17,10,1, 11.9,1,1, 5.767, 10447.078, 431.313, 52847.616 25/05/02,08:17:46,18,10,1, 11.9,1,1, 5.767, 10447.095, 431.280, 52847.547 25/05/02,08:17:46,19,10,1, 11.9,1,1, 5.767, 10447.092, 431.252, 52847.541 25/05/02,08:17:47,00,10,1, 11.9,1,1, 5.772, 10447.085, 431.252, 52847.541 25/05/02,08:17:47,01,10,1, 11.9,1,1, 5.772, 10447.130, 431.205, 52847.549 25/05/02,08:17:47,02,10,1, 11.9,1,1, 5.772, 10447.131, 431.198, 52847.554 25/05/02,08:17:47,03,10,1, 11.9,1,1, 5.772, 10447.127, 431.147, 52847.478 25/05/02,08:17:47,04,10,1, 11.9,1,1, 5.772, 10447.174, 431.146, 52847.555 25/05/02,08:17:47,05,10,1, 11.9,1,1, 5.772, 10447.181, 431.102, 52847.551 25/05/02,08:17:47,06,10,1, 11.9,1,1, 5.772, 10447.207, 431.086, 52847.481 25/05/02,08:17:47,07,10,1, 11.9,1,1, 5.772, 10447.200, 431.062, 52847.473 25/05/02,08:17:47,08,10,1, 11.9,1,1, 5.772, 10447.215, 431.017, 52847.493 25/05/02,08:17:47,09,10,1, 11.9,1,1, 5.772, 10447.250, 430.999, 52847.471 25/05/02,08:17:47,10,10,1, 11.9,1,1, 5.772, 10447.257, 430.958, 52847.411 25/05/02,08:17:47,11,10,1, 11.9,1,1, 5.772, 10447.252, 430.937, 52847.412 25/05/02,08:17:47,12,10,1, 11.9,1,1, 5.772, 10447.253, 430.930, 52847.449 25/05/02,08:17:47,13,10,1, 11.9,1,1, 5.772, 10447.283, 430.907, 52847.643 25/05/02,08:17:47,14,10,1, 11.9,1,1, 5.772, 10447.312, 430.870, 52847.293 25/05/02,08:17:47,15,10,1, 11.9,1,1, 5.772, 10447.277, 430.851, 52847.397 25/05/02,08:17:47,16,10,1, 11.9,1,1, 5.772, 10447.319, 430.814, 52847.409 25/05/02,08:17:47,17,10,1, 11.9,1,1, 5.772, 10447.314, 430.788, 52847.387 25/05/02,08:17:47,18,10,1, 11.9,1,1, 5.772, 10447.342, 430.784, 52847.410 25/05/02,08:17:47,19,10,1, 11.9,1,1, 5.772, 10447.384, 430.737, 52847.392 25/05/02,08:17:48,00,10,1, 11.9,1,1, 5.769, 10447.377, 430.737, 52847.392 25/05/02,08:17:48,01,10,1, 11.9,1,1, 5.769, 10447.370, 430.684, 52847.433 25/05/02,08:17:48,02,10,1, 11.9,1,1, 5.769, 10447.390, 430.672, 52847.426 25/05/02,08:17:48,03,10,1, 11.9,1,1, 5.769, 10447.387, 430.650, 52847.420 25/05/02,08:17:48,04,10,1, 11.9,1,1, 5.769, 10447.394, 430.623, 52847.416 25/05/02,08:17:48,05,10,1, 11.9,1,1, 5.769, 10447.437, 430.584, 52847.404 25/05/02,08:17:48,06,10,1, 11.9,1,1, 5.769, 10447.447, 430.585, 52847.366 25/05/02,08:17:48,07,10,1, 11.9,1,1, 5.769, 10447.460, 430.554, 52847.399 25/05/02,08:17:48,08,10,1, 11.9,1,1, 5.769, 10447.466, 430.517, 52847.302 25/05/02,08:17:48,09,10,1, 11.9,1,1, 5.769, 10447.503, 430.526, 52847.422 25/05/02,08:17:48,10,10,1, 11.9,1,1, 5.769, 10447.509, 430.497, 52847.366 25/05/02,08:17:48,11,10,1, 11.9,1,1, 5.769, 10447.530, 430.459, 52847.264 25/05/02,08:17:48,12,10,1, 11.9,1,1, 5.769, 10447.567, 430.446, 52847.401 25/05/02,08:17:48,13,10,1, 11.9,1,1, 5.769, 10447.553, 430.421, 52847.298 25/05/02,08:17:48,14,10,1, 11.9,1,1, 5.769, 10447.554, 430.396, 52847.406 25/05/02,08:17:48,15,10,1, 11.9,1,1, 5.769, 10447.571, 430.391, 52847.302 25/05/02,08:17:48,16,10,1, 11.9,1,1, 5.769, 10447.583, 430.322, 52847.269 25/05/02,08:17:48,17,10,1, 11.9,1,1, 5.769, 10447.622, 430.305, 52847.272 25/05/02,08:17:48,18,10,1, 11.9,1,1, 5.769, 10447.616, 430.305, 52847.309 25/05/02,08:17:48,19,10,1, 11.9,1,1, 5.769, 10447.615, 430.282, 52847.306 25/05/02,08:17:49,00,10,1, 12.0,1,1, 5.769, 10447.611, 430.282, 52847.306 25/05/02,08:17:49,01,10,1, 12.0,1,1, 5.769, 10447.643, 430.232, 52847.265 25/05/02,08:17:49,02,10,1, 12.0,1,1, 5.769, 10447.648, 430.223, 52847.387 25/05/02,08:17:49,03,10,1, 12.0,1,1, 5.769, 10447.668, 430.190, 52847.324 25/05/02,08:17:49,04,10,1, 12.0,1,1, 5.769, 10447.662, 430.167, 52847.321 25/05/02,08:17:49,05,10,1, 12.0,1,1, 5.769, 10447.685, 430.164, 52847.288 25/05/02,08:17:49,06,10,1, 12.0,1,1, 5.769, 10447.718, 430.111, 52847.251 25/05/02,08:17:49,07,10,1, 12.0,1,1, 5.769, 10447.690, 430.101, 52847.258 25/05/02,08:17:49,08,10,1, 12.0,1,1, 5.769, 10447.702, 430.088, 52847.276 25/05/02,08:17:49,09,10,1, 12.0,1,1, 5.769, 10447.711, 430.094, 52847.298 25/05/02,08:17:49,10,10,1, 12.0,1,1, 5.769, 10447.739, 430.045, 52847.271 25/05/02,08:17:49,11,10,1, 12.0,1,1, 5.769, 10447.775, 430.021, 52847.286 25/05/02,08:17:49,12,10,1, 12.0,1,1, 5.769, 10447.734, 430.018, 52847.263 25/05/02,08:17:49,13,10,1, 12.0,1,1, 5.769, 10447.798, 429.976, 52847.250 25/05/02,08:17:49,14,10,1, 12.0,1,1, 5.769, 10447.805, 429.992, 52847.257 25/05/02,08:17:49,15,10,1, 12.0,1,1, 5.769, 10447.809, 429.958, 52847.242 25/05/02,08:17:49,16,10,1, 12.0,1,1, 5.769, 10447.816, 429.929, 52847.291 25/05/02,08:17:49,17,10,1, 12.0,1,1, 5.769, 10447.833, 429.924, 52847.274 25/05/02,08:17:49,18,10,1, 12.0,1,1, 5.769, 10447.832, 429.897, 52847.224 25/05/02,08:17:49,19,10,1, 12.0,1,1, 5.769, 10447.870, 429.876, 52847.276 25/05/02,08:17:50,00,10,1, 12.0,1,1, 5.768, 10447.869, 429.876, 52847.276 25/05/02,08:17:50,01,10,1, 12.0,1,1, 5.768, 10447.880, 429.837, 52847.288 25/05/02,08:17:50,02,10,1, 12.0,1,1, 5.768, 10447.882, 429.819, 52847.278 25/05/02,08:17:50,03,10,1, 12.0,1,1, 5.768, 10447.900, 429.796, 52847.250 25/05/02,08:17:50,04,10,1, 12.0,1,1, 5.768, 10447.914, 429.806, 52847.332 25/05/02,08:17:50,05,10,1, 12.0,1,1, 5.768, 10447.917, 429.775, 52847.210 25/05/02,08:17:50,06,10,1, 12.0,1,1, 5.768, 10447.941, 429.789, 52847.213 25/05/02,08:17:50,07,10,1, 12.0,1,1, 5.768, 10447.981, 429.749, 52847.289 25/05/02,08:17:50,08,10,1, 12.0,1,1, 5.768, 10447.960, 429.697, 52847.221 25/05/02,08:17:50,09,10,1, 12.0,1,1, 5.768, 10447.987, 429.710, 52847.269 25/05/02,08:17:50,10,10,1, 12.0,1,1, 5.768, 10447.977, 429.697, 52847.221 25/05/02,08:17:50,11,10,1, 12.0,1,1, 5.768, 10447.994, 429.684, 52847.201 25/05/02,08:17:50,12,10,1, 12.0,1,1, 5.768, 10448.035, 429.679, 52847.262 25/05/02,08:17:50,13,10,1, 12.0,1,1, 5.768, 10448.026, 429.661, 52847.246 25/05/02,08:17:50,14,10,1, 12.0,1,1, 5.768, 10448.040, 429.640, 52847.218 25/05/02,08:17:50,15,10,1, 12.0,1,1, 5.768, 10448.061, 429.636, 52847.249 25/05/02,08:17:50,16,10,1, 12.0,1,1, 5.768, 10448.074, 429.625, 52847.236 25/05/02,08:17:50,17,10,1, 12.0,1,1, 5.768, 10448.070, 429.594, 52847.211 25/05/02,08:17:50,18,10,1, 12.0,1,1, 5.768, 10448.084, 429.595, 52847.214 25/05/02,08:17:50,19,10,1, 12.0,1,1, 5.768, 10448.104, 429.577, 52847.247 25/05/02,08:17:51,00,09,1, 11.8,1,1, 5.771, 10448.103, 429.577, 52847.247 25/05/02,08:17:51,01,09,1, 11.8,1,1, 5.771, 10448.125, 429.548, 52847.255 25/05/02,08:17:51,02,09,1, 11.8,1,1, 5.771, 10448.125, 429.517, 52847.214 25/05/02,08:17:51,03,09,1, 11.8,1,1, 5.771, 10448.146, 429.480, 52847.209 25/05/02,08:17:51,04,09,1, 11.8,1,1, 5.771, 10448.143, 429.503, 52847.253 25/05/02,08:17:51,05,09,1, 11.8,1,1, 5.771, 10448.170, 429.468, 52847.264 25/05/02,08:17:51,06,09,1, 11.8,1,1, 5.771, 10448.187, 429.456, 52847.258 25/05/02,08:17:51,07,09,1, 11.8,1,1, 5.771, 10448.180, 429.442, 52847.183 25/05/02,08:17:51,08,09,1, 11.8,1,1, 5.771, 10448.178, 429.449, 52847.164 25/05/02,08:17:51,09,09,1, 11.8,1,1, 5.771, 10448.247, 429.406, 52847.214 25/05/02,08:17:51,10,09,1, 11.8,1,1, 5.771, 10448.210, 429.392, 52847.183 25/05/02,08:17:51,11,09,1, 11.8,1,1, 5.771, 10448.222, 429.383, 52847.274 25/05/02,08:17:51,12,09,1, 11.8,1,1, 5.771, 10448.257, 429.360, 52847.161 25/05/02,08:17:51,13,09,1, 11.8,1,1, 5.771, 10448.279, 429.349, 52847.197 25/05/02,08:17:51,14,09,1, 11.8,1,1, 5.771, 10448.295, 429.342, 52847.257 25/05/02,08:17:51,15,09,1, 11.8,1,1, 5.771, 10448.290, 429.320, 52847.205 25/05/02,08:17:51,16,09,1, 11.8,1,1, 5.771, 10448.303, 429.305, 52847.221 25/05/02,08:17:51,17,09,1, 11.8,1,1, 5.771, 10448.285, 429.282, 52847.204 25/05/02,08:17:51,18,09,1, 11.8,1,1, 5.771, 10448.291, 429.264, 52847.192 25/05/02,08:17:51,19,09,1, 11.8,1,1, 5.771, 10448.309, 429.257, 52847.211 25/05/02,08:17:52,00,10,1, 12.0,1,1, 5.774, 10448.303, 429.257, 52847.211 25/05/02,08:17:52,01,10,1, 12.0,1,1, 5.774, 10448.326, 429.240, 52847.185 25/05/02,08:17:52,02,10,1, 12.0,1,1, 5.774, 10448.345, 429.199, 52847.186 25/05/02,08:17:52,03,10,1, 12.0,1,1, 5.774, 10448.370, 429.206, 52847.124 25/05/02,08:17:52,04,10,1, 12.0,1,1, 5.774, 10448.361, 429.171, 52847.209 25/05/02,08:17:52,05,10,1, 12.0,1,1, 5.774, 10448.366, 429.163, 52847.194 25/05/02,08:17:52,06,10,1, 12.0,1,1, 5.774, 10448.391, 429.146, 52847.138 25/05/02,08:17:52,07,10,1, 12.0,1,1, 5.774, 10448.418, 429.129, 52847.152 25/05/02,08:17:52,08,10,1, 12.0,1,1, 5.774, 10448.391, 429.131, 52847.123 25/05/02,08:17:52,09,10,1, 12.0,1,1, 5.774, 10448.418, 429.114, 52847.181 25/05/02,08:17:52,10,10,1, 12.0,1,1, 5.774, 10448.432, 429.097, 52847.111 25/05/02,08:17:52,11,10,1, 12.0,1,1, 5.774, 10448.443, 429.074, 52847.108 25/05/02,08:17:52,12,10,1, 12.0,1,1, 5.774, 10448.449, 429.052, 52847.217 25/05/02,08:17:52,13,10,1, 12.0,1,1, 5.774, 10448.464, 429.054, 52847.144 25/05/02,08:17:52,14,10,1, 12.0,1,1, 5.774, 10448.458, 429.036, 52847.174 25/05/02,08:17:52,15,10,1, 12.0,1,1, 5.774, 10448.465, 429.041, 52847.197 25/05/02,08:17:52,16,10,1, 12.0,1,1, 5.774, 10448.481, 428.994, 52847.078 25/05/02,08:17:52,17,10,1, 12.0,1,1, 5.774, 10448.453, 428.974, 52847.125 25/05/02,08:17:52,18,10,1, 12.0,1,1, 5.774, 10448.458, 428.976, 52847.179 25/05/02,08:17:52,19,10,1, 12.0,1,1, 5.774, 10448.485, 428.937, 52847.139 25/05/02,08:17:53,00,09,1, 11.9,1,1, 5.771, 10448.478, 428.937, 52847.139 25/05/02,08:17:53,01,09,1, 11.9,1,1, 5.771, 10448.517, 428.912, 52847.144 25/05/02,08:17:53,02,09,1, 11.9,1,1, 5.771, 10448.507, 428.908, 52847.073 25/05/02,08:17:53,03,09,1, 11.9,1,1, 5.771, 10448.481, 428.897, 52847.142 25/05/02,08:17:53,04,09,1, 11.9,1,1, 5.771, 10448.531, 428.919, 52847.136 25/05/02,08:17:53,05,09,1, 11.9,1,1, 5.771, 10448.534, 428.863, 52847.102 25/05/02,08:17:53,06,09,1, 11.9,1,1, 5.771, 10448.527, 428.863, 52847.091 25/05/02,08:17:53,07,09,1, 11.9,1,1, 5.771, 10448.544, 428.813, 52847.087 25/05/02,08:17:53,08,09,1, 11.9,1,1, 5.771, 10448.548, 428.820, 52847.108 25/05/02,08:17:53,09,09,1, 11.9,1,1, 5.771, 10448.555, 428.808, 52847.119 25/05/02,08:17:53,10,09,1, 11.9,1,1, 5.771, 10448.593, 428.795, 52847.092 25/05/02,08:17:53,11,09,1, 11.9,1,1, 5.771, 10448.588, 428.795, 52847.069 25/05/02,08:17:53,12,09,1, 11.9,1,1, 5.771, 10448.595, 428.763, 52847.110 25/05/02,08:17:53,13,09,1, 11.9,1,1, 5.771, 10448.605, 428.754, 52847.104 25/05/02,08:17:53,14,09,1, 11.9,1,1, 5.771, 10448.638, 428.750, 52847.103 25/05/02,08:17:53,15,09,1, 11.9,1,1, 5.771, 10448.641, 428.731, 52847.079 25/05/02,08:17:53,16,09,1, 11.9,1,1, 5.771, 10448.668, 428.711, 52847.105 25/05/02,08:17:53,17,09,1, 11.9,1,1, 5.771, 10448.680, 428.700, 52847.095 25/05/02,08:17:53,18,09,1, 11.9,1,1, 5.771, 10448.677, 428.711, 52847.142 25/05/02,08:17:53,19,09,1, 11.9,1,1, 5.771, 10448.672, 428.710, 52847.181 25/05/02,08:17:54,00,09,1, 11.9,1,1, 5.773, 10448.670, 428.710, 52847.181 25/05/02,08:17:54,01,09,1, 11.9,1,1, 5.773, 10448.711, 428.693, 52847.160 25/05/02,08:17:54,02,09,1, 11.9,1,1, 5.773, 10448.764, 428.652, 52847.037 25/05/02,08:17:54,03,09,1, 11.9,1,1, 5.773, 10448.762, 428.643, 52847.143 25/05/02,08:17:54,04,09,1, 11.9,1,1, 5.773, 10448.774, 428.629, 52847.097 25/05/02,08:17:54,05,09,1, 11.9,1,1, 5.773, 10448.795, 428.616, 52847.108 25/05/02,08:17:54,06,09,1, 11.9,1,1, 5.773, 10448.789, 428.636, 52847.055 25/05/02,08:17:54,07,09,1, 11.9,1,1, 5.773, 10448.832, 428.600, 52847.144 25/05/02,08:17:54,08,09,1, 11.9,1,1, 5.773, 10448.833, 428.610, 52847.157 25/05/02,08:17:54,09,09,1, 11.9,1,1, 5.773, 10448.839, 428.582, 52847.067 25/05/02,08:17:54,10,09,1, 11.9,1,1, 5.773, 10448.865, 428.554, 52847.113 25/05/02,08:17:54,11,09,1, 11.9,1,1, 5.773, 10448.862, 428.568, 52847.137 25/05/02,08:17:54,12,09,1, 11.9,1,1, 5.773, 10448.862, 428.574, 52847.127 25/05/02,08:17:54,13,09,1, 11.9,1,1, 5.773, 10448.913, 428.548, 52847.054 25/05/02,08:17:54,14,09,1, 11.9,1,1, 5.773, 10448.903, 428.577, 52846.992 25/05/02,08:17:54,15,09,1, 11.9,1,1, 5.773, 10448.936, 428.543, 52847.111 25/05/02,08:17:54,16,09,1, 11.9,1,1, 5.773, 10448.939, 428.528, 52847.053 25/05/02,08:17:54,17,09,1, 11.9,1,1, 5.773, 10449.000, 428.517, 52847.035 25/05/02,08:17:54,18,09,1, 11.9,1,1, 5.773, 10448.974, 428.529, 52847.125 25/05/02,08:17:54,19,09,1, 11.9,1,1, 5.773, 10449.019, 428.524, 52847.097 25/05/02,08:17:55,00,09,1, 11.9,1,1, 5.767, 10449.013, 428.524, 52847.097 25/05/02,08:17:55,01,09,1, 11.9,1,1, 5.767, 10449.031, 428.509, 52847.064 25/05/02,08:17:55,02,09,1, 11.9,1,1, 5.767, 10449.032, 428.494, 52847.088 25/05/02,08:17:55,03,09,1, 11.9,1,1, 5.767, 10449.071, 428.500, 52847.168 25/05/02,08:17:55,04,09,1, 11.9,1,1, 5.767, 10449.070, 428.486, 52847.076 25/05/02,08:17:55,05,09,1, 11.9,1,1, 5.767, 10449.111, 428.501, 52847.178 25/05/02,08:17:55,06,09,1, 11.9,1,1, 5.767, 10449.109, 428.453, 52847.158 25/05/02,08:17:55,07,09,1, 11.9,1,1, 5.767, 10449.129, 428.472, 52847.138 25/05/02,08:17:55,08,09,1, 11.9,1,1, 5.767, 10449.159, 428.469, 52847.054 25/05/02,08:17:55,09,09,1, 11.9,1,1, 5.767, 10449.158, 428.476, 52847.125 25/05/02,08:17:55,10,09,1, 11.9,1,1, 5.767, 10449.172, 428.449, 52847.085 25/05/02,08:17:55,11,09,1, 11.9,1,1, 5.767, 10449.171, 428.444, 52847.107 25/05/02,08:17:55,12,09,1, 11.9,1,1, 5.767, 10449.203, 428.443, 52847.176 25/05/02,08:17:55,13,09,1, 11.9,1,1, 5.767, 10449.235, 428.435, 52847.127 25/05/02,08:17:55,14,09,1, 11.9,1,1, 5.767, 10449.221, 428.443, 52847.114 25/05/02,08:17:55,15,09,1, 11.9,1,1, 5.767, 10449.264, 428.423, 52847.136 25/05/02,08:17:55,16,09,1, 11.9,1,1, 5.767, 10449.271, 428.441, 52847.154 25/05/02,08:17:55,17,09,1, 11.9,1,1, 5.767, 10449.298, 428.425, 52847.152 25/05/02,08:17:55,18,09,1, 11.9,1,1, 5.767, 10449.277, 428.427, 52847.128 25/05/02,08:17:55,19,09,1, 11.9,1,1, 5.767, 10449.314, 428.415, 52847.160 25/05/02,08:17:56,00,10,1, 11.9,1,1, 5.769, 10449.313, 428.415, 52847.160 25/05/02,08:17:56,01,10,1, 11.9,1,1, 5.769, 10449.340, 428.409, 52847.115 25/05/02,08:17:56,02,10,1, 11.9,1,1, 5.769, 10449.368, 428.413, 52847.089 25/05/02,08:17:56,03,10,1, 11.9,1,1, 5.769, 10449.414, 428.401, 52847.103 25/05/02,08:17:56,04,10,1, 11.9,1,1, 5.769, 10449.418, 428.410, 52847.197 25/05/02,08:17:56,05,10,1, 11.9,1,1, 5.769, 10449.416, 428.411, 52847.156 25/05/02,08:17:56,06,10,1, 11.9,1,1, 5.769, 10449.456, 428.387, 52847.077 25/05/02,08:17:56,07,10,1, 11.9,1,1, 5.769, 10449.489, 428.402, 52847.150 25/05/02,08:17:56,08,10,1, 11.9,1,1, 5.769, 10449.482, 428.377, 52847.143 25/05/02,08:17:56,09,10,1, 11.9,1,1, 5.769, 10449.523, 428.389, 52847.199 25/05/02,08:17:56,10,10,1, 11.9,1,1, 5.769, 10449.517, 428.386, 52847.194 25/05/02,08:17:56,11,10,1, 11.9,1,1, 5.769, 10449.541, 428.364, 52847.209 25/05/02,08:17:56,12,10,1, 11.9,1,1, 5.769, 10449.601, 428.337, 52847.222 25/05/02,08:17:56,13,10,1, 11.9,1,1, 5.769, 10449.620, 428.347, 52847.158 25/05/02,08:17:56,14,10,1, 11.9,1,1, 5.769, 10449.629, 428.341, 52847.135 25/05/02,08:17:56,15,10,1, 11.9,1,1, 5.769, 10449.639, 428.330, 52847.204 25/05/02,08:17:56,16,10,1, 11.9,1,1, 5.769, 10449.686, 428.312, 52847.152 25/05/02,08:17:56,17,10,1, 11.9,1,1, 5.769, 10449.670, 428.326, 52847.101 25/05/02,08:17:56,18,10,1, 11.9,1,1, 5.769, 10449.749, 428.267, 52846.792 25/05/02,08:17:56,19,10,1, 11.9,1,1, 5.769, 10449.746, 428.303, 52847.113 25/05/02,08:17:57,00,10,1, 11.9,1,1, 5.771, 10449.739, 428.303, 52847.113 25/05/02,08:17:57,01,10,1, 11.9,1,1, 5.771, 10449.801, 428.308, 52847.179 25/05/02,08:17:57,02,10,1, 11.9,1,1, 5.771, 10449.834, 428.298, 52847.230 25/05/02,08:17:57,03,10,1, 11.9,1,1, 5.771, 10449.843, 428.275, 52847.255 25/05/02,08:17:57,04,10,1, 11.9,1,1, 5.771, 10449.892, 428.277, 52847.196 25/05/02,08:17:57,05,10,1, 11.9,1,1, 5.771, 10449.905, 428.289, 52847.222 25/05/02,08:17:57,06,10,1, 11.9,1,1, 5.771, 10449.891, 428.271, 52847.195 25/05/02,08:17:57,07,10,1, 11.9,1,1, 5.771, 10449.943, 428.274, 52847.227 25/05/02,08:17:57,08,10,1, 11.9,1,1, 5.771, 10449.964, 428.303, 52847.242 25/05/02,08:17:57,09,10,1, 11.9,1,1, 5.771, 10449.976, 428.295, 52847.208 25/05/02,08:17:57,10,10,1, 11.9,1,1, 5.771, 10449.994, 428.284, 52847.208 25/05/02,08:17:57,11,10,1, 11.9,1,1, 5.771, 10450.022, 428.279, 52847.215 25/05/02,08:17:57,12,10,1, 11.9,1,1, 5.771, 10450.038, 428.272, 52847.221 25/05/02,08:17:57,13,10,1, 11.9,1,1, 5.771, 10450.106, 428.250, 52847.260 25/05/02,08:17:57,14,10,1, 11.9,1,1, 5.771, 10450.127, 428.275, 52847.285 25/05/02,08:17:57,15,10,1, 11.9,1,1, 5.771, 10450.135, 428.252, 52847.263 25/05/02,08:17:57,16,10,1, 11.9,1,1, 5.771, 10450.188, 428.259, 52847.189 25/05/02,08:17:57,17,10,1, 11.9,1,1, 5.771, 10450.185, 428.250, 52847.243 25/05/02,08:17:57,18,10,1, 11.9,1,1, 5.771, 10450.224, 428.260, 52847.224 25/05/02,08:17:57,19,10,1, 11.9,1,1, 5.771, 10450.224, 428.276, 52847.271 25/05/02,08:17:58,00,09,1, 11.9,1,1, 5.767, 10450.222, 428.276, 52847.271 25/05/02,08:17:58,01,09,1, 11.9,1,1, 5.767, 10450.276, 428.256, 52847.262 25/05/02,08:17:58,02,09,1, 11.9,1,1, 5.767, 10450.332, 428.245, 52847.292 25/05/02,08:17:58,03,09,1, 11.9,1,1, 5.767, 10450.346, 428.242, 52847.212 25/05/02,08:17:58,04,09,1, 11.9,1,1, 5.767, 10450.377, 428.228, 52847.205 25/05/02,08:17:58,05,09,1, 11.9,1,1, 5.767, 10450.407, 428.222, 52847.256 25/05/02,08:17:58,06,09,1, 11.9,1,1, 5.767, 10450.427, 428.230, 52847.222 25/05/02,08:17:58,07,09,1, 11.9,1,1, 5.767, 10450.453, 428.211, 52847.237 25/05/02,08:17:58,08,09,1, 11.9,1,1, 5.767, 10450.496, 428.186, 52847.267 25/05/02,08:17:58,09,09,1, 11.9,1,1, 5.767, 10450.507, 428.178, 52847.224 25/05/02,08:17:58,10,09,1, 11.9,1,1, 5.767, 10450.526, 428.200, 52847.242 25/05/02,08:17:58,11,09,1, 11.9,1,1, 5.767, 10450.554, 428.181, 52847.190 25/05/02,08:17:58,12,09,1, 11.9,1,1, 5.767, 10450.579, 428.131, 52847.196 25/05/02,08:17:58,13,09,1, 11.9,1,1, 5.767, 10450.610, 428.149, 52847.144 25/05/02,08:17:58,14,09,1, 11.9,1,1, 5.767, 10450.646, 428.156, 52847.183 25/05/02,08:17:58,15,09,1, 11.9,1,1, 5.767, 10450.674, 428.143, 52847.157 25/05/02,08:17:58,16,09,1, 11.9,1,1, 5.767, 10450.674, 428.148, 52847.175 25/05/02,08:17:58,17,09,1, 11.9,1,1, 5.767, 10450.712, 428.152, 52847.225 25/05/02,08:17:58,18,09,1, 11.9,1,1, 5.767, 10450.746, 428.134, 52847.094 25/05/02,08:17:58,19,09,1, 11.9,1,1, 5.767, 10450.753, 428.140, 52847.244 25/05/02,08:17:59,00,10,1, 12.0,1,1, 5.770, 10450.748, 428.140, 52847.244 25/05/02,08:17:59,01,10,1, 12.0,1,1, 5.770, 10450.832, 428.118, 52847.135 25/05/02,08:17:59,02,10,1, 12.0,1,1, 5.770, 10450.836, 428.133, 52847.148 25/05/02,08:17:59,03,10,1, 12.0,1,1, 5.770, 10450.837, 428.117, 52847.156 25/05/02,08:17:59,04,10,1, 12.0,1,1, 5.770, 10450.882, 428.130, 52847.160 25/05/02,08:17:59,05,10,1, 12.0,1,1, 5.770, 10450.918, 428.115, 52847.140 25/05/02,08:17:59,06,10,1, 12.0,1,1, 5.770, 10450.940, 428.109, 52847.212 25/05/02,08:17:59,07,10,1, 12.0,1,1, 5.770, 10450.973, 428.115, 52847.173 25/05/02,08:17:59,08,10,1, 12.0,1,1, 5.770, 10450.984, 428.083, 52847.165 25/05/02,08:17:59,09,10,1, 12.0,1,1, 5.770, 10451.001, 428.097, 52847.097 25/05/02,08:17:59,10,10,1, 12.0,1,1, 5.770, 10451.055, 428.107, 52847.136 25/05/02,08:17:59,11,10,1, 12.0,1,1, 5.770, 10451.056, 428.103, 52847.185 25/05/02,08:17:59,12,10,1, 12.0,1,1, 5.770, 10451.085, 428.083, 52847.157 25/05/02,08:17:59,13,10,1, 12.0,1,1, 5.770, 10451.109, 428.080, 52847.197 25/05/02,08:17:59,14,10,1, 12.0,1,1, 5.770, 10451.134, 428.084, 52847.239 25/05/02,08:17:59,15,10,1, 12.0,1,1, 5.770, 10451.162, 428.087, 52847.197 25/05/02,08:17:59,16,10,1, 12.0,1,1, 5.770, 10451.192, 428.079, 52847.269 25/05/02,08:17:59,17,10,1, 12.0,1,1, 5.770, 10451.222, 428.070, 52847.088 25/05/02,08:17:59,18,10,1, 12.0,1,1, 5.770, 10451.221, 428.071, 52847.097 25/05/02,08:17:59,19,10,1, 12.0,1,1, 5.770, 10451.269, 428.067, 52847.119 25/05/02,08:18:00,00,09,1, 11.9,1,1, 5.771, 10451.266, 428.067, 52847.119 25/05/02,08:18:00,01,09,1, 11.9,1,1, 5.771, 10451.287, 428.081, 52847.209 25/05/02,08:18:00,02,09,1, 11.9,1,1, 5.771, 10451.317, 428.071, 52847.109 25/05/02,08:18:00,03,09,1, 11.9,1,1, 5.771, 10451.330, 428.056, 52847.080 25/05/02,08:18:00,04,09,1, 11.9,1,1, 5.771, 10451.345, 428.056, 52847.123 25/05/02,08:18:00,05,09,1, 11.9,1,1, 5.771, 10451.353, 428.062, 52847.053 25/05/02,08:18:00,06,09,1, 11.9,1,1, 5.771, 10451.386, 428.055, 52847.069 25/05/02,08:18:00,07,09,1, 11.9,1,1, 5.771, 10451.405, 428.055, 52847.129 25/05/02,08:18:00,08,09,1, 11.9,1,1, 5.771, 10451.421, 428.034, 52847.066 25/05/02,08:18:00,09,09,1, 11.9,1,1, 5.771, 10451.506, 428.036, 52847.050 25/05/02,08:18:00,10,09,1, 11.9,1,1, 5.771, 10451.487, 428.066, 52847.059 25/05/02,08:18:00,11,09,1, 11.9,1,1, 5.771, 10451.489, 428.049, 52846.998 25/05/02,08:18:00,12,09,1, 11.9,1,1, 5.771, 10451.521, 428.047, 52847.029 25/05/02,08:18:00,13,09,1, 11.9,1,1, 5.771, 10451.546, 428.027, 52847.020 25/05/02,08:18:00,14,09,1, 11.9,1,1, 5.771, 10451.552, 428.043, 52847.092 25/05/02,08:18:00,15,09,1, 11.9,1,1, 5.771, 10451.574, 428.059, 52847.093 25/05/02,08:18:00,16,09,1, 11.9,1,1, 5.771, 10451.579, 428.045, 52847.069 25/05/02,08:18:00,17,09,1, 11.9,1,1, 5.771, 10451.613, 428.038, 52847.081 25/05/02,08:18:00,18,09,1, 11.9,1,1, 5.771, 10451.644, 428.031, 52847.060 25/05/02,08:18:00,19,09,1, 11.9,1,1, 5.771, 10451.654, 428.047, 52847.048 25/05/02,08:18:01,00,10,1, 11.9,1,1, 5.765, 10451.649, 428.047, 52847.048 25/05/02,08:18:01,01,10,1, 11.9,1,1, 5.765, 10451.662, 428.022, 52847.042 25/05/02,08:18:01,02,10,1, 11.9,1,1, 5.765, 10451.674, 428.046, 52847.090 25/05/02,08:18:01,03,10,1, 11.9,1,1, 5.765, 10451.717, 428.045, 52847.069 25/05/02,08:18:01,04,10,1, 11.9,1,1, 5.765, 10451.739, 428.071, 52847.068 25/05/02,08:18:01,05,10,1, 11.9,1,1, 5.765, 10451.739, 428.057, 52847.101 25/05/02,08:18:01,06,10,1, 11.9,1,1, 5.765, 10451.763, 428.039, 52847.023 25/05/02,08:18:01,07,10,1, 11.9,1,1, 5.765, 10451.784, 428.034, 52847.043 25/05/02,08:18:01,08,10,1, 11.9,1,1, 5.765, 10451.790, 428.033, 52847.089 25/05/02,08:18:01,09,10,1, 11.9,1,1, 5.765, 10451.805, 428.029, 52847.006 25/05/02,08:18:01,10,10,1, 11.9,1,1, 5.765, 10451.822, 428.030, 52847.045 25/05/02,08:18:01,11,10,1, 11.9,1,1, 5.765, 10451.820, 428.016, 52847.097 25/05/02,08:18:01,12,10,1, 11.9,1,1, 5.765, 10451.887, 428.047, 52847.022 25/05/02,08:18:01,13,10,1, 11.9,1,1, 5.765, 10451.895, 428.041, 52847.048 25/05/02,08:18:01,14,10,1, 11.9,1,1, 5.765, 10451.898, 428.036, 52847.012 25/05/02,08:18:01,15,10,1, 11.9,1,1, 5.765, 10451.883, 428.015, 52847.071 25/05/02,08:18:01,16,10,1, 11.9,1,1, 5.765, 10451.903, 428.029, 52847.045 25/05/02,08:18:01,17,10,1, 11.9,1,1, 5.765, 10451.958, 428.025, 52847.102 25/05/02,08:18:01,18,10,1, 11.9,1,1, 5.765, 10451.948, 428.019, 52847.104 25/05/02,08:18:01,19,10,1, 11.9,1,1, 5.765, 10451.962, 428.018, 52846.979 25/05/02,08:18:02,00,10,1, 12.0,1,1, 5.768, 10451.958, 428.018, 52846.979 25/05/02,08:18:02,01,10,1, 12.0,1,1, 5.768, 10451.988, 428.005, 52847.010 25/05/02,08:18:02,02,10,1, 12.0,1,1, 5.768, 10452.020, 428.027, 52847.005 25/05/02,08:18:02,03,10,1, 12.0,1,1, 5.768, 10452.029, 428.019, 52847.052 25/05/02,08:18:02,04,10,1, 12.0,1,1, 5.768, 10452.062, 427.992, 52847.067 25/05/02,08:18:02,05,10,1, 12.0,1,1, 5.768, 10452.057, 428.013, 52847.045 25/05/02,08:18:02,06,10,1, 12.0,1,1, 5.768, 10452.086, 428.007, 52847.023 25/05/02,08:18:02,07,10,1, 12.0,1,1, 5.768, 10452.090, 428.004, 52847.090 25/05/02,08:18:02,08,10,1, 12.0,1,1, 5.768, 10452.121, 428.026, 52847.041 25/05/02,08:18:02,09,10,1, 12.0,1,1, 5.768, 10452.145, 428.025, 52847.003 25/05/02,08:18:02,10,10,1, 12.0,1,1, 5.768, 10452.158, 428.012, 52847.002 25/05/02,08:18:02,11,10,1, 12.0,1,1, 5.768, 10452.150, 427.997, 52847.073 25/05/02,08:18:02,12,10,1, 12.0,1,1, 5.768, 10452.201, 428.029, 52846.993 25/05/02,08:18:02,13,10,1, 12.0,1,1, 5.768, 10452.215, 427.994, 52846.970 25/05/02,08:18:02,14,10,1, 12.0,1,1, 5.768, 10452.210, 428.014, 52847.039 25/05/02,08:18:02,15,10,1, 12.0,1,1, 5.768, 10452.231, 428.011, 52847.009 25/05/02,08:18:02,16,10,1, 12.0,1,1, 5.768, 10452.221, 427.991, 52846.961 25/05/02,08:18:02,17,10,1, 12.0,1,1, 5.768, 10452.222, 428.009, 52847.011 25/05/02,08:18:02,18,10,1, 12.0,1,1, 5.768, 10452.241, 427.986, 52847.014 25/05/02,08:18:02,19,10,1, 12.0,1,1, 5.768, 10452.257, 427.979, 52846.956 25/05/02,08:18:03,00,09,1, 11.9,1,1, 5.772, 10452.250, 427.979, 52846.956 25/05/02,08:18:03,01,09,1, 11.9,1,1, 5.772, 10452.278, 427.973, 52846.973 25/05/02,08:18:03,02,09,1, 11.9,1,1, 5.772, 10452.306, 427.979, 52846.995 25/05/02,08:18:03,03,09,1, 11.9,1,1, 5.772, 10452.310, 427.977, 52846.976 25/05/02,08:18:03,04,09,1, 11.9,1,1, 5.772, 10452.326, 427.976, 52846.968 25/05/02,08:18:03,05,09,1, 11.9,1,1, 5.772, 10452.326, 427.973, 52846.990 25/05/02,08:18:03,06,09,1, 11.9,1,1, 5.772, 10452.322, 427.965, 52846.967 25/05/02,08:18:03,07,09,1, 11.9,1,1, 5.772, 10452.317, 427.963, 52846.999 25/05/02,08:18:03,08,09,1, 11.9,1,1, 5.772, 10452.348, 427.978, 52847.007 25/05/02,08:18:03,09,09,1, 11.9,1,1, 5.772, 10452.372, 427.971, 52846.974 25/05/02,08:18:03,10,09,1, 11.9,1,1, 5.772, 10452.373, 427.952, 52846.922 25/05/02,08:18:03,11,09,1, 11.9,1,1, 5.772, 10452.390, 427.973, 52846.997 25/05/02,08:18:03,12,09,1, 11.9,1,1, 5.772, 10452.376, 427.950, 52847.032 25/05/02,08:18:03,13,09,1, 11.9,1,1, 5.772, 10452.414, 427.967, 52847.002 25/05/02,08:18:03,14,09,1, 11.9,1,1, 5.772, 10452.411, 427.963, 52846.993 25/05/02,08:18:03,15,09,1, 11.9,1,1, 5.772, 10452.430, 427.986, 52846.986 25/05/02,08:18:03,16,09,1, 11.9,1,1, 5.772, 10452.421, 427.979, 52846.989 25/05/02,08:18:03,17,09,1, 11.9,1,1, 5.772, 10452.435, 427.981, 52846.914 25/05/02,08:18:03,18,09,1, 11.9,1,1, 5.772, 10452.450, 427.994, 52846.913 25/05/02,08:18:03,19,09,1, 11.9,1,1, 5.772, 10452.470, 427.984, 52846.975 25/05/02,08:18:04,00,09,1, 11.9,1,1, 5.770, 10452.467, 427.984, 52846.975 25/05/02,08:18:04,01,09,1, 11.9,1,1, 5.770, 10452.458, 427.969, 52846.961 25/05/02,08:18:04,02,09,1, 11.9,1,1, 5.770, 10452.474, 427.980, 52846.921 25/05/02,08:18:04,03,09,1, 11.9,1,1, 5.770, 10452.478, 427.995, 52846.944 25/05/02,08:18:04,04,09,1, 11.9,1,1, 5.770, 10452.512, 427.986, 52846.997 25/05/02,08:18:04,05,09,1, 11.9,1,1, 5.770, 10452.517, 428.004, 52846.995 25/05/02,08:18:04,06,09,1, 11.9,1,1, 5.770, 10452.526, 427.982, 52846.932 25/05/02,08:18:04,07,09,1, 11.9,1,1, 5.770, 10452.496, 427.952, 52846.900 25/05/02,08:18:04,08,09,1, 11.9,1,1, 5.770, 10452.503, 427.962, 52846.988 25/05/02,08:18:04,09,09,1, 11.9,1,1, 5.770, 10452.501, 427.959, 52846.928 25/05/02,08:18:04,10,09,1, 11.9,1,1, 5.770, 10452.511, 427.945, 52846.905 25/05/02,08:18:04,11,09,1, 11.9,1,1, 5.770, 10452.528, 427.959, 52846.931 25/05/02,08:18:04,12,09,1, 11.9,1,1, 5.770, 10452.540, 427.968, 52846.908 25/05/02,08:18:04,13,09,1, 11.9,1,1, 5.770, 10452.527, 427.950, 52846.936 25/05/02,08:18:04,14,09,1, 11.9,1,1, 5.770, 10452.582, 427.962, 52846.865 25/05/02,08:18:04,15,09,1, 11.9,1,1, 5.770, 10452.572, 427.973, 52846.945 25/05/02,08:18:04,16,09,1, 11.9,1,1, 5.770, 10452.572, 427.950, 52846.924 25/05/02,08:18:04,17,09,1, 11.9,1,1, 5.770, 10452.575, 427.961, 52846.945 25/05/02,08:18:04,18,09,1, 11.9,1,1, 5.770, 10452.571, 427.962, 52846.889 25/05/02,08:18:04,19,09,1, 11.9,1,1, 5.770, 10452.593, 427.940, 52846.890 25/05/02,08:18:05,00,09,1, 11.9,1,1, 5.773, 10452.592, 427.940, 52846.890 25/05/02,08:18:05,01,09,1, 11.9,1,1, 5.773, 10452.598, 427.945, 52846.948 25/05/02,08:18:05,02,09,1, 11.9,1,1, 5.773, 10452.597, 427.937, 52846.872 25/05/02,08:18:05,03,09,1, 11.9,1,1, 5.773, 10452.638, 427.943, 52846.892 25/05/02,08:18:05,04,09,1, 11.9,1,1, 5.773, 10452.600, 427.933, 52846.898 25/05/02,08:18:05,05,09,1, 11.9,1,1, 5.773, 10452.632, 427.930, 52846.855 25/05/02,08:18:05,06,09,1, 11.9,1,1, 5.773, 10452.622, 427.923, 52846.883 25/05/02,08:18:05,07,09,1, 11.9,1,1, 5.773, 10452.644, 427.930, 52846.910 25/05/02,08:18:05,08,09,1, 11.9,1,1, 5.773, 10452.635, 427.910, 52846.886 25/05/02,08:18:05,09,09,1, 11.9,1,1, 5.773, 10452.661, 427.922, 52846.879 25/05/02,08:18:05,10,09,1, 11.9,1,1, 5.773, 10452.655, 427.915, 52846.960 25/05/02,08:18:05,11,09,1, 11.9,1,1, 5.773, 10452.682, 427.897, 52846.911 25/05/02,08:18:05,12,09,1, 11.9,1,1, 5.773, 10452.632, 427.924, 52847.164 25/05/02,08:18:05,13,09,1, 11.9,1,1, 5.773, 10452.727, 427.913, 52846.953 25/05/02,08:18:05,14,09,1, 11.9,1,1, 5.773, 10452.696, 427.884, 52846.889 25/05/02,08:18:05,15,09,1, 11.9,1,1, 5.773, 10452.704, 427.898, 52846.826 25/05/02,08:18:05,16,09,1, 11.9,1,1, 5.773, 10452.717, 427.872, 52846.873 25/05/02,08:18:05,17,09,1, 11.9,1,1, 5.773, 10452.703, 427.894, 52846.977 25/05/02,08:18:05,18,09,1, 11.9,1,1, 5.773, 10452.714, 427.878, 52846.962 25/05/02,08:18:05,19,09,1, 11.9,1,1, 5.773, 10452.723, 427.867, 52846.934 25/05/02,08:18:06,00,09,1, 11.9,1,1, 5.771, 10452.718, 427.867, 52846.934 25/05/02,08:18:06,01,09,1, 11.9,1,1, 5.771, 10452.695, 427.850, 52846.828 25/05/02,08:18:06,02,09,1, 11.9,1,1, 5.771, 10452.720, 427.850, 52846.874 25/05/02,08:18:06,03,09,1, 11.9,1,1, 5.771, 10452.736, 427.847, 52846.881 25/05/02,08:18:06,04,09,1, 11.9,1,1, 5.771, 10452.735, 427.798, 52846.930 25/05/02,08:18:06,05,09,1, 11.9,1,1, 5.771, 10452.745, 427.808, 52846.883 25/05/02,08:18:06,06,09,1, 11.9,1,1, 5.771, 10452.745, 427.801, 52846.857 25/05/02,08:18:06,07,09,1, 11.9,1,1, 5.771, 10452.757, 427.788, 52846.891 25/05/02,08:18:06,08,09,1, 11.9,1,1, 5.771, 10452.767, 427.769, 52846.855 25/05/02,08:18:06,09,09,1, 11.9,1,1, 5.771, 10452.769, 427.760, 52846.883 25/05/02,08:18:06,10,09,1, 11.9,1,1, 5.771, 10452.775, 427.722, 52846.901 25/05/02,08:18:06,11,09,1, 11.9,1,1, 5.771, 10452.807, 427.730, 52846.889 25/05/02,08:18:06,12,09,1, 11.9,1,1, 5.771, 10452.789, 427.724, 52846.821 25/05/02,08:18:06,13,09,1, 11.9,1,1, 5.771, 10452.783, 427.729, 52846.885 25/05/02,08:18:06,14,09,1, 11.9,1,1, 5.771, 10452.819, 427.702, 52846.800 25/05/02,08:18:06,15,09,1, 11.9,1,1, 5.771, 10452.788, 427.697, 52846.783 25/05/02,08:18:06,16,09,1, 11.9,1,1, 5.771, 10452.819, 427.646, 52846.814 25/05/02,08:18:06,17,09,1, 11.9,1,1, 5.771, 10452.816, 427.638, 52846.844 25/05/02,08:18:06,18,09,1, 11.9,1,1, 5.771, 10452.817, 427.646, 52846.793 25/05/02,08:18:06,19,09,1, 11.9,1,1, 5.771, 10452.833, 427.626, 52846.822 25/05/02,08:18:07,00,09,1, 11.9,1,1, 5.774, 10452.826, 427.626, 52846.822 25/05/02,08:18:07,01,09,1, 11.9,1,1, 5.774, 10452.885, 427.611, 52846.574 25/05/02,08:18:07,02,09,1, 11.9,1,1, 5.774, 10452.847, 427.585, 52846.833 25/05/02,08:18:07,03,09,1, 11.9,1,1, 5.774, 10452.900, 427.553, 52846.621 25/05/02,08:18:07,04,09,1, 11.9,1,1, 5.774, 10452.867, 427.577, 52846.852 25/05/02,08:18:07,05,09,1, 11.9,1,1, 5.774, 10452.860, 427.553, 52846.801 25/05/02,08:18:07,06,09,1, 11.9,1,1, 5.774, 10452.892, 427.539, 52846.754 25/05/02,08:18:07,07,09,1, 11.9,1,1, 5.774, 10452.901, 427.524, 52846.758 25/05/02,08:18:07,08,09,1, 11.9,1,1, 5.774, 10452.891, 427.483, 52846.812 25/05/02,08:18:07,09,09,1, 11.9,1,1, 5.774, 10452.927, 427.484, 52846.749 25/05/02,08:18:07,10,09,1, 11.9,1,1, 5.774, 10452.937, 427.491, 52846.746 25/05/02,08:18:07,11,09,1, 11.9,1,1, 5.774, 10452.924, 427.471, 52846.657 25/05/02,08:18:07,12,09,1, 11.9,1,1, 5.774, 10452.931, 427.433, 52846.705 25/05/02,08:18:07,13,09,1, 11.9,1,1, 5.774, 10452.964, 427.423, 52846.668 25/05/02,08:18:07,14,09,1, 11.9,1,1, 5.774, 10452.961, 427.390, 52846.693 25/05/02,08:18:07,15,09,1, 11.9,1,1, 5.774, 10452.982, 427.399, 52846.681 25/05/02,08:18:07,16,09,1, 11.9,1,1, 5.774, 10452.987, 427.379, 52846.713 25/05/02,08:18:07,17,09,1, 11.9,1,1, 5.774, 10452.988, 427.369, 52846.721 25/05/02,08:18:07,18,09,1, 11.9,1,1, 5.774, 10453.022, 427.355, 52846.686 25/05/02,08:18:07,19,09,1, 11.9,1,1, 5.774, 10453.032, 427.329, 52846.686 25/05/02,08:18:08,00,09,1, 11.9,1,1, 5.768, 10453.026, 427.329, 52846.686 25/05/02,08:18:08,01,09,1, 11.9,1,1, 5.768, 10453.007, 427.323, 52846.721 25/05/02,08:18:08,02,09,1, 11.9,1,1, 5.768, 10453.024, 427.299, 52846.620 25/05/02,08:18:08,03,09,1, 11.9,1,1, 5.768, 10453.073, 427.244, 52846.646 25/05/02,08:18:08,04,09,1, 11.9,1,1, 5.768, 10453.052, 427.245, 52846.709 25/05/02,08:18:08,05,09,1, 11.9,1,1, 5.768, 10453.066, 427.230, 52846.643 25/05/02,08:18:08,06,09,1, 11.9,1,1, 5.768, 10453.069, 427.209, 52846.618 25/05/02,08:18:08,07,09,1, 11.9,1,1, 5.768, 10453.095, 427.210, 52846.672 25/05/02,08:18:08,08,09,1, 11.9,1,1, 5.768, 10453.111, 427.178, 52846.548 25/05/02,08:18:08,09,09,1, 11.9,1,1, 5.768, 10453.107, 427.162, 52846.612 25/05/02,08:18:08,10,09,1, 11.9,1,1, 5.768, 10453.106, 427.150, 52846.596 25/05/02,08:18:08,11,09,1, 11.9,1,1, 5.768, 10453.147, 427.107, 52846.668 25/05/02,08:18:08,12,09,1, 11.9,1,1, 5.768, 10453.139, 427.095, 52846.572 25/05/02,08:18:08,13,09,1, 11.9,1,1, 5.768, 10453.148, 427.095, 52846.581 25/05/02,08:18:08,14,09,1, 11.9,1,1, 5.768, 10453.168, 427.055, 52846.592 25/05/02,08:18:08,15,09,1, 11.9,1,1, 5.768, 10453.160, 427.058, 52846.576 25/05/02,08:18:08,16,09,1, 11.9,1,1, 5.768, 10453.184, 427.021, 52846.639 25/05/02,08:18:08,17,09,1, 11.9,1,1, 5.768, 10453.206, 427.007, 52846.592 25/05/02,08:18:08,18,09,1, 11.9,1,1, 5.768, 10453.209, 427.004, 52846.542 25/05/02,08:18:08,19,09,1, 11.9,1,1, 5.768, 10453.197, 426.972, 52846.561 25/05/02,08:18:09,00,09,1, 11.9,1,1, 5.772, 10453.193, 426.972, 52846.561 25/05/02,08:18:09,01,09,1, 11.9,1,1, 5.772, 10453.192, 426.938, 52846.608 25/05/02,08:18:09,02,09,1, 11.9,1,1, 5.772, 10453.222, 426.930, 52846.532 25/05/02,08:18:09,03,09,1, 11.9,1,1, 5.772, 10453.255, 426.898, 52846.488 25/05/02,08:18:09,04,09,1, 11.9,1,1, 5.772, 10453.242, 426.895, 52846.602 25/05/02,08:18:09,05,09,1, 11.9,1,1, 5.772, 10453.241, 426.856, 52846.530 25/05/02,08:18:09,06,09,1, 11.9,1,1, 5.772, 10453.287, 426.833, 52846.505 25/05/02,08:18:09,07,09,1, 11.9,1,1, 5.772, 10453.292, 426.839, 52846.524 25/05/02,08:18:09,08,09,1, 11.9,1,1, 5.772, 10453.266, 426.803, 52846.452 25/05/02,08:18:09,09,09,1, 11.9,1,1, 5.772, 10453.284, 426.791, 52846.496 25/05/02,08:18:09,10,09,1, 11.9,1,1, 5.772, 10453.305, 426.756, 52846.450 25/05/02,08:18:09,11,09,1, 11.9,1,1, 5.772, 10453.324, 426.751, 52846.477 25/05/02,08:18:09,12,09,1, 11.9,1,1, 5.772, 10453.302, 426.716, 52846.466 25/05/02,08:18:09,13,09,1, 11.9,1,1, 5.772, 10453.332, 426.706, 52846.464 25/05/02,08:18:09,14,09,1, 11.9,1,1, 5.772, 10453.326, 426.691, 52846.405 25/05/02,08:18:09,15,09,1, 11.9,1,1, 5.772, 10453.320, 426.672, 52846.435 25/05/02,08:18:09,16,09,1, 11.9,1,1, 5.772, 10453.346, 426.618, 52846.391 25/05/02,08:18:09,17,09,1, 11.9,1,1, 5.772, 10453.342, 426.618, 52846.445 25/05/02,08:18:09,18,09,1, 11.9,1,1, 5.772, 10453.364, 426.584, 52846.406 25/05/02,08:18:09,19,09,1, 11.9,1,1, 5.772, 10453.368, 426.583, 52846.453 25/05/02,08:18:10,00,09,1, 11.9,1,1, 5.773, 10453.360, 426.583, 52846.453 25/05/02,08:18:10,01,09,1, 11.9,1,1, 5.773, 10453.380, 426.539, 52846.437 25/05/02,08:18:10,02,09,1, 11.9,1,1, 5.773, 10453.416, 426.526, 52846.409 25/05/02,08:18:10,03,09,1, 11.9,1,1, 5.773, 10453.441, 426.492, 52846.329 25/05/02,08:18:10,04,09,1, 11.9,1,1, 5.773, 10453.426, 426.479, 52846.311 25/05/02,08:18:10,05,09,1, 11.9,1,1, 5.773, 10453.420, 426.456, 52846.325 25/05/02,08:18:10,06,09,1, 11.9,1,1, 5.773, 10453.445, 426.426, 52846.337 25/05/02,08:18:10,07,09,1, 11.9,1,1, 5.773, 10453.429, 426.405, 52846.288 25/05/02,08:18:10,08,09,1, 11.9,1,1, 5.773, 10453.486, 426.369, 52846.349 25/05/02,08:18:10,09,09,1, 11.9,1,1, 5.773, 10453.475, 426.367, 52846.377 25/05/02,08:18:10,10,09,1, 11.9,1,1, 5.773, 10453.478, 426.324, 52846.288 25/05/02,08:18:10,11,09,1, 11.9,1,1, 5.773, 10453.497, 426.311, 52846.334 25/05/02,08:18:10,12,09,1, 11.9,1,1, 5.773, 10453.499, 426.303, 52846.335 25/05/02,08:18:10,13,09,1, 11.9,1,1, 5.773, 10453.523, 426.289, 52846.285 25/05/02,08:18:10,14,09,1, 11.9,1,1, 5.773, 10453.533, 426.243, 52846.263 25/05/02,08:18:10,15,09,1, 11.9,1,1, 5.773, 10453.533, 426.209, 52846.310 25/05/02,08:18:10,16,09,1, 11.9,1,1, 5.773, 10453.561, 426.196, 52846.299 25/05/02,08:18:10,17,09,1, 11.9,1,1, 5.773, 10453.561, 426.204, 52846.192 25/05/02,08:18:10,18,09,1, 11.9,1,1, 5.773, 10453.574, 426.151, 52846.284 25/05/02,08:18:10,19,09,1, 11.9,1,1, 5.773, 10453.584, 426.132, 52846.255 25/05/02,08:18:11,00,09,1, 12.0,1,1, 5.772, 10453.577, 426.132, 52846.255 25/05/02,08:18:11,01,09,1, 12.0,1,1, 5.772, 10453.605, 426.108, 52846.253 25/05/02,08:18:11,02,09,1, 12.0,1,1, 5.772, 10453.640, 426.071, 52846.204 25/05/02,08:18:11,03,09,1, 12.0,1,1, 5.772, 10453.639, 426.056, 52846.203 25/05/02,08:18:11,04,09,1, 12.0,1,1, 5.772, 10453.662, 426.027, 52846.156 25/05/02,08:18:11,05,09,1, 12.0,1,1, 5.772, 10453.651, 426.004, 52846.152 25/05/02,08:18:11,06,09,1, 12.0,1,1, 5.772, 10453.700, 425.974, 52846.144 25/05/02,08:18:11,07,09,1, 12.0,1,1, 5.772, 10453.684, 425.969, 52846.156 25/05/02,08:18:11,08,09,1, 12.0,1,1, 5.772, 10453.719, 425.956, 52846.177 25/05/02,08:18:11,09,09,1, 12.0,1,1, 5.772, 10453.735, 425.908, 52846.130 25/05/02,08:18:11,10,09,1, 12.0,1,1, 5.772, 10453.741, 425.903, 52846.125 25/05/02,08:18:11,11,09,1, 12.0,1,1, 5.772, 10453.759, 425.891, 52846.197 25/05/02,08:18:11,12,09,1, 12.0,1,1, 5.772, 10453.771, 425.879, 52846.212 25/05/02,08:18:11,13,09,1, 12.0,1,1, 5.772, 10453.791, 425.858, 52846.167 25/05/02,08:18:11,14,09,1, 12.0,1,1, 5.772, 10453.806, 425.850, 52846.145 25/05/02,08:18:11,15,09,1, 12.0,1,1, 5.772, 10453.815, 425.826, 52846.133 25/05/02,08:18:11,16,09,1, 12.0,1,1, 5.772, 10453.837, 425.804, 52846.146 25/05/02,08:18:11,17,09,1, 12.0,1,1, 5.772, 10453.871, 425.782, 52846.174 25/05/02,08:18:11,18,09,1, 12.0,1,1, 5.772, 10453.817, 425.784, 52846.195 25/05/02,08:18:11,19,09,1, 12.0,1,1, 5.772, 10453.866, 425.759, 52846.216 25/05/02,08:18:12,00,09,1, 11.9,1,1, 5.775, 10453.861, 425.759, 52846.216 25/05/02,08:18:12,01,09,1, 11.9,1,1, 5.775, 10453.877, 425.718, 52846.094 25/05/02,08:18:12,02,09,1, 11.9,1,1, 5.775, 10453.897, 425.710, 52846.117 25/05/02,08:18:12,03,09,1, 11.9,1,1, 5.775, 10453.922, 425.686, 52846.141 25/05/02,08:18:12,04,09,1, 11.9,1,1, 5.775, 10453.970, 425.677, 52846.121 25/05/02,08:18:12,05,09,1, 11.9,1,1, 5.775, 10453.951, 425.635, 52846.083 25/05/02,08:18:12,06,09,1, 11.9,1,1, 5.775, 10453.955, 425.639, 52846.065 25/05/02,08:18:12,07,09,1, 11.9,1,1, 5.775, 10453.956, 425.632, 52846.098 25/05/02,08:18:12,08,09,1, 11.9,1,1, 5.775, 10453.976, 425.616, 52846.039 25/05/02,08:18:12,09,09,1, 11.9,1,1, 5.775, 10454.008, 425.609, 52846.026 25/05/02,08:18:12,10,09,1, 11.9,1,1, 5.775, 10454.004, 425.595, 52846.029 25/05/02,08:18:12,11,09,1, 11.9,1,1, 5.775, 10454.024, 425.564, 52846.074 25/05/02,08:18:12,12,09,1, 11.9,1,1, 5.775, 10454.047, 425.524, 52846.018 25/05/02,08:18:12,13,09,1, 11.9,1,1, 5.775, 10454.061, 425.520, 52845.998 25/05/02,08:18:12,14,09,1, 11.9,1,1, 5.775, 10454.065, 425.498, 52846.039 25/05/02,08:18:12,15,09,1, 11.9,1,1, 5.775, 10454.073, 425.501, 52846.040 25/05/02,08:18:12,16,09,1, 11.9,1,1, 5.775, 10454.118, 425.490, 52846.040 25/05/02,08:18:12,17,09,1, 11.9,1,1, 5.775, 10454.136, 425.474, 52846.018 25/05/02,08:18:12,18,09,1, 11.9,1,1, 5.775, 10454.155, 425.443, 52846.063 25/05/02,08:18:12,19,09,1, 11.9,1,1, 5.775, 10454.140, 425.458, 52846.059 25/05/02,08:18:13,00,10,1, 12.0,1,1, 5.775, 10454.136, 425.458, 52846.059 25/05/02,08:18:13,01,10,1, 12.0,1,1, 5.775, 10454.186, 425.415, 52846.015 25/05/02,08:18:13,02,10,1, 12.0,1,1, 5.775, 10454.177, 425.398, 52846.022 25/05/02,08:18:13,03,10,1, 12.0,1,1, 5.775, 10454.208, 425.403, 52846.050 25/05/02,08:18:13,04,10,1, 12.0,1,1, 5.775, 10454.214, 425.387, 52845.981 25/05/02,08:18:13,05,10,1, 12.0,1,1, 5.775, 10454.229, 425.357, 52846.031 25/05/02,08:18:13,06,10,1, 12.0,1,1, 5.775, 10454.248, 425.343, 52845.993 25/05/02,08:18:13,07,10,1, 12.0,1,1, 5.775, 10454.254, 425.344, 52845.911 25/05/02,08:18:13,08,10,1, 12.0,1,1, 5.775, 10454.269, 425.293, 52846.004 25/05/02,08:18:13,09,10,1, 12.0,1,1, 5.775, 10454.241, 425.302, 52846.060 25/05/02,08:18:13,10,10,1, 12.0,1,1, 5.775, 10454.319, 425.287, 52845.918 25/05/02,08:18:13,11,10,1, 12.0,1,1, 5.775, 10454.297, 425.263, 52845.974 25/05/02,08:18:13,12,10,1, 12.0,1,1, 5.775, 10454.312, 425.231, 52845.908 25/05/02,08:18:13,13,10,1, 12.0,1,1, 5.775, 10454.313, 425.251, 52845.914 25/05/02,08:18:13,14,10,1, 12.0,1,1, 5.775, 10454.335, 425.213, 52845.903 25/05/02,08:18:13,15,10,1, 12.0,1,1, 5.775, 10454.355, 425.222, 52845.934 25/05/02,08:18:13,16,10,1, 12.0,1,1, 5.775, 10454.353, 425.221, 52845.968 25/05/02,08:18:13,17,10,1, 12.0,1,1, 5.775, 10454.369, 425.198, 52845.901 25/05/02,08:18:13,18,10,1, 12.0,1,1, 5.775, 10454.398, 425.178, 52845.892 25/05/02,08:18:13,19,10,1, 12.0,1,1, 5.775, 10454.388, 425.177, 52845.861 25/05/02,08:18:14,00,09,1, 11.9,1,1, 5.772, 10454.386, 425.177, 52845.861 25/05/02,08:18:14,01,09,1, 11.9,1,1, 5.772, 10454.436, 425.168, 52845.842 25/05/02,08:18:14,02,09,1, 11.9,1,1, 5.772, 10454.441, 425.143, 52845.883 25/05/02,08:18:14,03,09,1, 11.9,1,1, 5.772, 10454.458, 425.126, 52845.867 25/05/02,08:18:14,04,09,1, 11.9,1,1, 5.772, 10454.475, 425.109, 52845.921 25/05/02,08:18:14,05,09,1, 11.9,1,1, 5.772, 10454.483, 425.104, 52845.914 25/05/02,08:18:14,06,09,1, 11.9,1,1, 5.772, 10454.504, 425.112, 52845.914 25/05/02,08:18:14,07,09,1, 11.9,1,1, 5.772, 10454.502, 425.098, 52845.897 25/05/02,08:18:14,08,09,1, 11.9,1,1, 5.772, 10454.566, 425.064, 52845.877 25/05/02,08:18:14,09,09,1, 11.9,1,1, 5.772, 10454.543, 425.074, 52845.874 25/05/02,08:18:14,10,09,1, 11.9,1,1, 5.772, 10454.546, 425.054, 52845.799 25/05/02,08:18:14,11,09,1, 11.9,1,1, 5.772, 10454.554, 425.056, 52845.916 25/05/02,08:18:14,12,09,1, 11.9,1,1, 5.772, 10454.571, 425.022, 52845.745 25/05/02,08:18:14,13,09,1, 11.9,1,1, 5.772, 10454.603, 425.026, 52845.874 25/05/02,08:18:14,14,09,1, 11.9,1,1, 5.772, 10454.606, 425.004, 52845.822 25/05/02,08:18:14,15,09,1, 11.9,1,1, 5.772, 10454.629, 424.999, 52845.909 25/05/02,08:18:14,16,09,1, 11.9,1,1, 5.772, 10454.633, 425.000, 52845.900 25/05/02,08:18:14,17,09,1, 11.9,1,1, 5.772, 10454.657, 425.021, 52845.844 25/05/02,08:18:14,18,09,1, 11.9,1,1, 5.772, 10454.684, 425.002, 52845.873 25/05/02,08:18:14,19,09,1, 11.9,1,1, 5.772, 10454.693, 424.968, 52845.870 25/05/02,08:18:15,00,09,1, 12.0,1,1, 5.774, 10454.687, 424.968, 52845.870 25/05/02,08:18:15,01,09,1, 12.0,1,1, 5.774, 10454.719, 424.947, 52845.770 25/05/02,08:18:15,02,09,1, 12.0,1,1, 5.774, 10454.734, 424.949, 52845.795 25/05/02,08:18:15,03,09,1, 12.0,1,1, 5.774, 10454.750, 424.967, 52845.795 25/05/02,08:18:15,04,09,1, 12.0,1,1, 5.774, 10454.768, 424.952, 52845.823 25/05/02,08:18:15,05,09,1, 12.0,1,1, 5.774, 10454.793, 424.946, 52845.846 25/05/02,08:18:15,06,09,1, 12.0,1,1, 5.774, 10454.809, 424.938, 52845.841 25/05/02,08:18:15,07,09,1, 12.0,1,1, 5.774, 10454.816, 424.924, 52845.829 25/05/02,08:18:15,08,09,1, 12.0,1,1, 5.774, 10454.810, 424.909, 52845.734 25/05/02,08:18:15,09,09,1, 12.0,1,1, 5.774, 10454.829, 424.911, 52845.849 25/05/02,08:18:15,10,09,1, 12.0,1,1, 5.774, 10454.860, 424.906, 52845.718 25/05/02,08:18:15,11,09,1, 12.0,1,1, 5.774, 10454.863, 424.907, 52845.793 25/05/02,08:18:15,12,09,1, 12.0,1,1, 5.774, 10454.905, 424.877, 52845.797 25/05/02,08:18:15,13,09,1, 12.0,1,1, 5.774, 10454.887, 424.874, 52845.824 25/05/02,08:18:15,14,09,1, 12.0,1,1, 5.774, 10454.894, 424.877, 52845.632 25/05/02,08:18:15,15,09,1, 12.0,1,1, 5.774, 10454.950, 424.875, 52845.889 25/05/02,08:18:15,16,09,1, 12.0,1,1, 5.774, 10454.959, 424.839, 52845.760 25/05/02,08:18:15,17,09,1, 12.0,1,1, 5.774, 10454.951, 424.872, 52845.796 25/05/02,08:18:15,18,09,1, 12.0,1,1, 5.774, 10454.932, 424.857, 52845.794 25/05/02,08:18:15,19,09,1, 12.0,1,1, 5.774, 10454.999, 424.841, 52845.763 25/05/02,08:18:16,00,09,1, 12.0,1,1, 5.777, 10454.996, 424.841, 52845.763 25/05/02,08:18:16,01,09,1, 12.0,1,1, 5.777, 10455.020, 424.857, 52845.783 25/05/02,08:18:16,02,09,1, 12.0,1,1, 5.777, 10455.002, 424.847, 52845.754 25/05/02,08:18:16,03,09,1, 12.0,1,1, 5.777, 10455.034, 424.833, 52845.700 25/05/02,08:18:16,04,09,1, 12.0,1,1, 5.777, 10454.988, 424.838, 52845.678 25/05/02,08:18:16,05,09,1, 12.0,1,1, 5.777, 10455.003, 424.826, 52845.782 25/05/02,08:18:16,06,09,1, 12.0,1,1, 5.777, 10455.046, 424.814, 52845.694 25/05/02,08:18:16,07,09,1, 12.0,1,1, 5.777, 10455.059, 424.827, 52845.758 25/05/02,08:18:16,08,09,1, 12.0,1,1, 5.777, 10455.077, 424.819, 52845.691 25/05/02,08:18:16,09,09,1, 12.0,1,1, 5.777, 10455.077, 424.789, 52845.702 25/05/02,08:18:16,10,09,1, 12.0,1,1, 5.777, 10455.075, 424.826, 52845.712 25/05/02,08:18:16,11,09,1, 12.0,1,1, 5.777, 10455.084, 424.820, 52845.738 25/05/02,08:18:16,12,09,1, 12.0,1,1, 5.777, 10455.106, 424.820, 52845.738 25/05/02,08:18:16,13,09,1, 12.0,1,1, 5.777, 10455.112, 424.808, 52845.649 25/05/02,08:18:16,14,09,1, 12.0,1,1, 5.777, 10455.121, 424.816, 52845.708 25/05/02,08:18:16,15,09,1, 12.0,1,1, 5.777, 10455.132, 424.800, 52845.649 25/05/02,08:18:16,16,09,1, 12.0,1,1, 5.777, 10455.124, 424.819, 52845.641 25/05/02,08:18:16,17,09,1, 12.0,1,1, 5.777, 10455.119, 424.800, 52845.720 25/05/02,08:18:16,18,09,1, 12.0,1,1, 5.777, 10455.122, 424.771, 52845.628 25/05/02,08:18:16,19,09,1, 12.0,1,1, 5.777, 10455.150, 424.793, 52845.752 25/05/02,08:18:17,00,10,1, 11.8,1,1, 5.772, 10455.146, 424.793, 52845.752 25/05/02,08:18:17,01,10,1, 11.8,1,1, 5.772, 10455.158, 424.785, 52845.641 25/05/02,08:18:17,02,10,1, 11.8,1,1, 5.772, 10455.169, 424.804, 52845.656 25/05/02,08:18:17,03,10,1, 11.8,1,1, 5.772, 10455.190, 424.824, 52845.636 25/05/02,08:18:17,04,10,1, 11.8,1,1, 5.772, 10455.166, 424.789, 52845.673 25/05/02,08:18:17,05,10,1, 11.8,1,1, 5.772, 10455.187, 424.805, 52845.655 25/05/02,08:18:17,06,10,1, 11.8,1,1, 5.772, 10455.164, 424.807, 52845.649 25/05/02,08:18:17,07,10,1, 11.8,1,1, 5.772, 10455.198, 424.802, 52845.664 25/05/02,08:18:17,08,10,1, 11.8,1,1, 5.772, 10455.164, 424.813, 52845.624 25/05/02,08:18:17,09,10,1, 11.8,1,1, 5.772, 10455.181, 424.820, 52845.660 25/05/02,08:18:17,10,10,1, 11.8,1,1, 5.772, 10455.220, 424.827, 52845.745 25/05/02,08:18:17,11,10,1, 11.8,1,1, 5.772, 10455.198, 424.824, 52845.710 25/05/02,08:18:17,12,10,1, 11.8,1,1, 5.772, 10455.228, 424.839, 52845.734 25/05/02,08:18:17,13,10,1, 11.8,1,1, 5.772, 10455.212, 424.829, 52845.851 25/05/02,08:18:17,14,10,1, 11.8,1,1, 5.772, 10455.222, 424.820, 52845.642 25/05/02,08:18:17,15,10,1, 11.8,1,1, 5.772, 10455.233, 424.855, 52845.745 25/05/02,08:18:17,16,10,1, 11.8,1,1, 5.772, 10455.241, 424.827, 52845.698 25/05/02,08:18:17,17,10,1, 11.8,1,1, 5.772, 10455.264, 424.849, 52845.650 25/05/02,08:18:17,18,10,1, 11.8,1,1, 5.772, 10455.243, 424.886, 52845.707 25/05/02,08:18:17,19,10,1, 11.8,1,1, 5.772, 10455.230, 424.883, 52845.698 25/05/02,08:18:18,00,09,1, 11.9,1,1, 5.776, 10455.229, 424.883, 52845.698 25/05/02,08:18:18,01,09,1, 11.9,1,1, 5.776, 10455.277, 424.917, 52845.680 25/05/02,08:18:18,02,09,1, 11.9,1,1, 5.776, 10455.267, 424.886, 52845.690 25/05/02,08:18:18,03,09,1, 11.9,1,1, 5.776, 10455.277, 424.902, 52845.693 25/05/02,08:18:18,04,09,1, 11.9,1,1, 5.776, 10455.264, 424.921, 52845.731 25/05/02,08:18:18,05,09,1, 11.9,1,1, 5.776, 10455.268, 424.904, 52845.756 25/05/02,08:18:18,06,09,1, 11.9,1,1, 5.776, 10455.281, 424.905, 52845.736 25/05/02,08:18:18,07,09,1, 11.9,1,1, 5.776, 10455.288, 424.916, 52845.711 25/05/02,08:18:18,08,09,1, 11.9,1,1, 5.776, 10455.273, 424.937, 52845.739 25/05/02,08:18:18,09,09,1, 11.9,1,1, 5.776, 10455.273, 424.938, 52845.775 25/05/02,08:18:18,10,09,1, 11.9,1,1, 5.776, 10455.270, 424.931, 52845.742 25/05/02,08:18:18,11,09,1, 11.9,1,1, 5.776, 10455.286, 424.917, 52845.734 25/05/02,08:18:18,12,09,1, 11.9,1,1, 5.776, 10455.289, 424.961, 52845.800 25/05/02,08:18:18,13,09,1, 11.9,1,1, 5.776, 10455.273, 424.952, 52845.772 25/05/02,08:18:18,14,09,1, 11.9,1,1, 5.776, 10455.300, 424.952, 52845.797 25/05/02,08:18:18,15,09,1, 11.9,1,1, 5.776, 10455.280, 424.944, 52845.763 25/05/02,08:18:18,16,09,1, 11.9,1,1, 5.776, 10455.268, 424.980, 52845.714 25/05/02,08:18:18,17,09,1, 11.9,1,1, 5.776, 10455.294, 424.979, 52845.719 25/05/02,08:18:18,18,09,1, 11.9,1,1, 5.776, 10455.285, 425.001, 52845.778 25/05/02,08:18:18,19,09,1, 11.9,1,1, 5.776, 10455.292, 424.993, 52845.775 25/05/02,08:18:19,00,09,1, 11.9,1,1, 5.771, 10455.288, 424.993, 52845.775 25/05/02,08:18:19,01,09,1, 11.9,1,1, 5.771, 10455.274, 425.021, 52845.740 25/05/02,08:18:19,02,09,1, 11.9,1,1, 5.771, 10455.278, 425.012, 52845.790 25/05/02,08:18:19,03,09,1, 11.9,1,1, 5.771, 10455.279, 425.019, 52845.729 25/05/02,08:18:19,04,09,1, 11.9,1,1, 5.771, 10455.292, 425.047, 52845.763 25/05/02,08:18:19,05,09,1, 11.9,1,1, 5.771, 10455.279, 425.038, 52845.795 25/05/02,08:18:19,06,09,1, 11.9,1,1, 5.771, 10455.280, 425.059, 52845.829 25/05/02,08:18:19,07,09,1, 11.9,1,1, 5.771, 10455.282, 425.028, 52845.773 25/05/02,08:18:19,08,09,1, 11.9,1,1, 5.771, 10455.274, 425.035, 52845.736 25/05/02,08:18:19,09,09,1, 11.9,1,1, 5.771, 10455.306, 425.050, 52845.709 25/05/02,08:18:19,10,09,1, 11.9,1,1, 5.771, 10455.290, 425.068, 52845.714 25/05/02,08:18:19,11,09,1, 11.9,1,1, 5.771, 10455.314, 425.039, 52845.682 25/05/02,08:18:19,12,09,1, 11.9,1,1, 5.771, 10455.308, 425.062, 52845.747 25/05/02,08:18:19,13,09,1, 11.9,1,1, 5.771, 10455.297, 425.088, 52845.752 25/05/02,08:18:19,14,09,1, 11.9,1,1, 5.771, 10455.296, 425.075, 52845.737 25/05/02,08:18:19,15,09,1, 11.9,1,1, 5.771, 10455.304, 425.096, 52845.709 25/05/02,08:18:19,16,09,1, 11.9,1,1, 5.771, 10455.308, 425.098, 52845.735 25/05/02,08:18:19,17,09,1, 11.9,1,1, 5.771, 10455.302, 425.076, 52845.761 25/05/02,08:18:19,18,09,1, 11.9,1,1, 5.771, 10455.320, 425.115, 52845.799 25/05/02,08:18:19,19,09,1, 11.9,1,1, 5.771, 10455.319, 425.122, 52845.796 25/05/02,08:18:20,00,09,1, 11.9,1,1, 5.773, 10455.313, 425.122, 52845.796 25/05/02,08:18:20,01,09,1, 11.9,1,1, 5.773, 10455.326, 425.102, 52845.747 25/05/02,08:18:20,02,09,1, 11.9,1,1, 5.773, 10455.321, 425.108, 52845.710 25/05/02,08:18:20,03,09,1, 11.9,1,1, 5.773, 10455.318, 425.128, 52845.782 25/05/02,08:18:20,04,09,1, 11.9,1,1, 5.773, 10455.310, 425.134, 52845.724 25/05/02,08:18:20,05,09,1, 11.9,1,1, 5.773, 10455.297, 425.138, 52845.683 25/05/02,08:18:20,06,09,1, 11.9,1,1, 5.773, 10455.307, 425.143, 52845.809 25/05/02,08:18:20,07,09,1, 11.9,1,1, 5.773, 10455.330, 425.134, 52845.720 25/05/02,08:18:20,08,09,1, 11.9,1,1, 5.773, 10455.314, 425.149, 52845.787 25/05/02,08:18:20,09,09,1, 11.9,1,1, 5.773, 10455.322, 425.140, 52845.737 25/05/02,08:18:20,10,09,1, 11.9,1,1, 5.773, 10455.302, 425.124, 52845.737 25/05/02,08:18:20,11,09,1, 11.9,1,1, 5.773, 10455.314, 425.122, 52845.749 25/05/02,08:18:20,12,09,1, 11.9,1,1, 5.773, 10455.286, 425.163, 52845.722 25/05/02,08:18:20,13,09,1, 11.9,1,1, 5.773, 10455.288, 425.137, 52845.728 25/05/02,08:18:20,14,09,1, 11.9,1,1, 5.773, 10455.292, 425.151, 52845.725 25/05/02,08:18:20,15,09,1, 11.9,1,1, 5.773, 10455.290, 425.149, 52845.683 25/05/02,08:18:20,16,09,1, 11.9,1,1, 5.773, 10455.279, 425.169, 52845.760 25/05/02,08:18:20,17,09,1, 11.9,1,1, 5.773, 10455.277, 425.153, 52845.681 25/05/02,08:18:20,18,09,1, 11.9,1,1, 5.773, 10455.272, 425.152, 52845.723 25/05/02,08:18:20,19,09,1, 11.9,1,1, 5.773, 10455.284, 425.151, 52845.705 25/05/02,08:18:21,00,10,1, 11.9,1,1, 5.770, 10455.279, 425.151, 52845.705 25/05/02,08:18:21,01,10,1, 11.9,1,1, 5.770, 10455.266, 425.167, 52845.740 25/05/02,08:18:21,02,10,1, 11.9,1,1, 5.770, 10455.281, 425.169, 52845.715 25/05/02,08:18:21,03,10,1, 11.9,1,1, 5.770, 10455.253, 425.170, 52845.666 25/05/02,08:18:21,04,10,1, 11.9,1,1, 5.770, 10455.243, 425.177, 52845.778 25/05/02,08:18:21,05,10,1, 11.9,1,1, 5.770, 10455.251, 425.191, 52845.801 25/05/02,08:18:21,06,10,1, 11.9,1,1, 5.770, 10455.246, 425.188, 52845.708 25/05/02,08:18:21,07,10,1, 11.9,1,1, 5.770, 10455.271, 425.213, 52845.738 25/05/02,08:18:21,08,10,1, 11.9,1,1, 5.770, 10455.262, 425.196, 52845.688 25/05/02,08:18:21,09,10,1, 11.9,1,1, 5.770, 10455.261, 425.234, 52845.707 25/05/02,08:18:21,10,10,1, 11.9,1,1, 5.770, 10455.287, 425.211, 52845.694 25/05/02,08:18:21,11,10,1, 11.9,1,1, 5.770, 10455.259, 425.201, 52845.650 25/05/02,08:18:21,12,10,1, 11.9,1,1, 5.770, 10455.266, 425.209, 52845.766 25/05/02,08:18:21,13,10,1, 11.9,1,1, 5.770, 10455.271, 425.238, 52845.708 25/05/02,08:18:21,14,10,1, 11.9,1,1, 5.770, 10455.251, 425.240, 52845.686 25/05/02,08:18:21,15,10,1, 11.9,1,1, 5.770, 10455.274, 425.256, 52845.694 25/05/02,08:18:21,16,10,1, 11.9,1,1, 5.770, 10455.294, 425.247, 52845.739 25/05/02,08:18:21,17,10,1, 11.9,1,1, 5.770, 10455.275, 425.259, 52845.740 25/05/02,08:18:21,18,10,1, 11.9,1,1, 5.770, 10455.288, 425.274, 52845.674 25/05/02,08:18:21,19,10,1, 11.9,1,1, 5.770, 10455.292, 425.262, 52845.768 25/05/02,08:18:22,00,10,1, 11.9,1,1, 5.775, 10455.288, 425.262, 52845.768 25/05/02,08:18:22,01,10,1, 11.9,1,1, 5.775, 10455.279, 425.263, 52845.766 25/05/02,08:18:22,02,10,1, 11.9,1,1, 5.775, 10455.288, 425.278, 52845.682 25/05/02,08:18:22,03,10,1, 11.9,1,1, 5.775, 10455.308, 425.261, 52845.765 25/05/02,08:18:22,04,10,1, 11.9,1,1, 5.775, 10455.304, 425.291, 52845.719 25/05/02,08:18:22,05,10,1, 11.9,1,1, 5.775, 10455.312, 425.280, 52845.752 25/05/02,08:18:22,06,10,1, 11.9,1,1, 5.775, 10455.305, 425.275, 52845.744 25/05/02,08:18:22,07,10,1, 11.9,1,1, 5.775, 10455.322, 425.274, 52845.671 25/05/02,08:18:22,08,10,1, 11.9,1,1, 5.775, 10455.276, 425.313, 52845.746 25/05/02,08:18:22,09,10,1, 11.9,1,1, 5.775, 10455.322, 425.306, 52845.681 25/05/02,08:18:22,10,10,1, 11.9,1,1, 5.775, 10455.306, 425.290, 52845.680 25/05/02,08:18:22,11,10,1, 11.9,1,1, 5.775, 10455.315, 425.296, 52845.742 25/05/02,08:18:22,12,10,1, 11.9,1,1, 5.775, 10455.310, 425.296, 52845.620 25/05/02,08:18:22,13,10,1, 11.9,1,1, 5.775, 10455.318, 425.278, 52845.677 25/05/02,08:18:22,14,10,1, 11.9,1,1, 5.775, 10455.323, 425.267, 52845.756 25/05/02,08:18:22,15,10,1, 11.9,1,1, 5.775, 10455.337, 425.292, 52845.640 25/05/02,08:18:22,16,10,1, 11.9,1,1, 5.775, 10455.298, 425.319, 52845.696 25/05/02,08:18:22,17,10,1, 11.9,1,1, 5.775, 10455.341, 425.317, 52845.661 25/05/02,08:18:22,18,10,1, 11.9,1,1, 5.775, 10455.320, 425.300, 52845.711 25/05/02,08:18:22,19,10,1, 11.9,1,1, 5.775, 10455.332, 425.310, 52845.675 25/05/02,08:18:23,00,10,1, 11.8,1,1, 5.775, 10455.329, 425.310, 52845.675 25/05/02,08:18:23,01,10,1, 11.8,1,1, 5.775, 10455.353, 425.331, 52845.693 25/05/02,08:18:23,02,10,1, 11.8,1,1, 5.775, 10455.348, 425.298, 52845.673 25/05/02,08:18:23,03,10,1, 11.8,1,1, 5.775, 10455.357, 425.328, 52845.716 25/05/02,08:18:23,04,10,1, 11.8,1,1, 5.775, 10455.345, 425.328, 52845.758 25/05/02,08:18:23,05,10,1, 11.8,1,1, 5.775, 10455.356, 425.330, 52845.745 25/05/02,08:18:23,06,10,1, 11.8,1,1, 5.775, 10455.359, 425.350, 52845.779 25/05/02,08:18:23,07,10,1, 11.8,1,1, 5.775, 10455.362, 425.338, 52845.732 25/05/02,08:18:23,08,10,1, 11.8,1,1, 5.775, 10455.362, 425.332, 52845.696 25/05/02,08:18:23,09,10,1, 11.8,1,1, 5.775, 10455.348, 425.346, 52845.741 25/05/02,08:18:23,10,10,1, 11.8,1,1, 5.775, 10455.349, 425.339, 52845.710 25/05/02,08:18:23,11,10,1, 11.8,1,1, 5.775, 10455.368, 425.338, 52845.686 25/05/02,08:18:23,12,10,1, 11.8,1,1, 5.775, 10455.385, 425.331, 52845.695 25/05/02,08:18:23,13,10,1, 11.8,1,1, 5.775, 10455.397, 425.365, 52845.746 25/05/02,08:18:23,14,10,1, 11.8,1,1, 5.775, 10455.385, 425.368, 52845.729 25/05/02,08:18:23,15,10,1, 11.8,1,1, 5.775, 10455.394, 425.353, 52845.638 25/05/02,08:18:23,16,10,1, 11.8,1,1, 5.775, 10455.408, 425.377, 52845.696 25/05/02,08:18:23,17,10,1, 11.8,1,1, 5.775, 10455.420, 425.396, 52845.655 25/05/02,08:18:23,18,10,1, 11.8,1,1, 5.775, 10455.413, 425.390, 52845.761 25/05/02,08:18:23,19,10,1, 11.8,1,1, 5.775, 10455.416, 425.423, 52845.675 25/05/02,08:18:24,00,10,1, 12.0,1,1, 5.778, 10455.413, 425.423, 52845.675 25/05/02,08:18:24,01,10,1, 12.0,1,1, 5.778, 10455.435, 425.404, 52845.699 25/05/02,08:18:24,02,10,1, 12.0,1,1, 5.778, 10455.460, 425.428, 52845.653 25/05/02,08:18:24,03,10,1, 12.0,1,1, 5.778, 10455.445, 425.425, 52845.714 25/05/02,08:18:24,04,10,1, 12.0,1,1, 5.778, 10455.447, 425.437, 52845.682 25/05/02,08:18:24,05,10,1, 12.0,1,1, 5.778, 10455.445, 425.442, 52845.750 25/05/02,08:18:24,06,10,1, 12.0,1,1, 5.778, 10455.453, 425.448, 52845.716 25/05/02,08:18:24,07,10,1, 12.0,1,1, 5.778, 10455.484, 425.452, 52845.669 25/05/02,08:18:24,08,10,1, 12.0,1,1, 5.778, 10455.483, 425.456, 52845.763 25/05/02,08:18:24,09,10,1, 12.0,1,1, 5.778, 10455.478, 425.466, 52845.697 25/05/02,08:18:24,10,10,1, 12.0,1,1, 5.778, 10455.454, 425.452, 52845.723 25/05/02,08:18:24,11,10,1, 12.0,1,1, 5.778, 10455.489, 425.446, 52845.716 25/05/02,08:18:24,12,10,1, 12.0,1,1, 5.778, 10455.499, 425.457, 52845.670 25/05/02,08:18:24,13,10,1, 12.0,1,1, 5.778, 10455.509, 425.480, 52845.670 25/05/02,08:18:24,14,10,1, 12.0,1,1, 5.778, 10455.533, 425.479, 52845.716 25/05/02,08:18:24,15,10,1, 12.0,1,1, 5.778, 10455.544, 425.473, 52845.692 25/05/02,08:18:24,16,10,1, 12.0,1,1, 5.778, 10455.544, 425.491, 52845.709 25/05/02,08:18:24,17,10,1, 12.0,1,1, 5.778, 10455.549, 425.483, 52845.777 25/05/02,08:18:24,18,10,1, 12.0,1,1, 5.778, 10455.562, 425.473, 52845.672 25/05/02,08:18:24,19,10,1, 12.0,1,1, 5.778, 10455.541, 425.506, 52845.609 25/05/02,08:18:25,00,09,1, 11.9,1,1, 5.776, 10455.538, 425.506, 52845.609 25/05/02,08:18:25,01,09,1, 11.9,1,1, 5.776, 10455.611, 425.490, 52845.679 25/05/02,08:18:25,02,09,1, 11.9,1,1, 5.776, 10455.608, 425.530, 52845.749 25/05/02,08:18:25,03,09,1, 11.9,1,1, 5.776, 10455.597, 425.514, 52845.704 25/05/02,08:18:25,04,09,1, 11.9,1,1, 5.776, 10455.633, 425.534, 52845.729 25/05/02,08:18:25,05,09,1, 11.9,1,1, 5.776, 10455.640, 425.533, 52845.680 25/05/02,08:18:25,06,09,1, 11.9,1,1, 5.776, 10455.661, 425.542, 52845.676 25/05/02,08:18:25,07,09,1, 11.9,1,1, 5.776, 10455.682, 425.542, 52845.638 25/05/02,08:18:25,08,09,1, 11.9,1,1, 5.776, 10455.668, 425.546, 52845.699 25/05/02,08:18:25,09,09,1, 11.9,1,1, 5.776, 10455.707, 425.543, 52845.656 25/05/02,08:18:25,10,09,1, 11.9,1,1, 5.776, 10455.721, 425.545, 52845.635 25/05/02,08:18:25,11,09,1, 11.9,1,1, 5.776, 10455.738, 425.557, 52845.682 25/05/02,08:18:25,12,09,1, 11.9,1,1, 5.776, 10455.720, 425.551, 52845.726 25/05/02,08:18:25,13,09,1, 11.9,1,1, 5.776, 10455.791, 425.564, 52845.702 25/05/02,08:18:25,14,09,1, 11.9,1,1, 5.776, 10455.783, 425.564, 52845.665 25/05/02,08:18:25,15,09,1, 11.9,1,1, 5.776, 10455.799, 425.588, 52845.720 25/05/02,08:18:25,16,09,1, 11.9,1,1, 5.776, 10455.814, 425.543, 52845.625 25/05/02,08:18:25,17,09,1, 11.9,1,1, 5.776, 10455.834, 425.570, 52845.650 25/05/02,08:18:25,18,09,1, 11.9,1,1, 5.776, 10455.835, 425.551, 52845.617 25/05/02,08:18:25,19,09,1, 11.9,1,1, 5.776, 10455.847, 425.570, 52845.658 25/05/02,08:18:26,00,09,1, 11.9,1,1, 5.777, 10455.847, 425.570, 52845.658 25/05/02,08:18:26,01,09,1, 11.9,1,1, 5.777, 10455.908, 425.601, 52845.695 25/05/02,08:18:26,02,09,1, 11.9,1,1, 5.777, 10455.895, 425.583, 52845.641 25/05/02,08:18:26,03,09,1, 11.9,1,1, 5.777, 10455.914, 425.617, 52845.695 25/05/02,08:18:26,04,09,1, 11.9,1,1, 5.777, 10455.924, 425.619, 52845.699 25/05/02,08:18:26,05,09,1, 11.9,1,1, 5.777, 10455.945, 425.610, 52845.696 25/05/02,08:18:26,06,09,1, 11.9,1,1, 5.777, 10455.975, 425.589, 52845.661 25/05/02,08:18:26,07,09,1, 11.9,1,1, 5.777, 10455.980, 425.609, 52845.716 25/05/02,08:18:26,08,09,1, 11.9,1,1, 5.777, 10455.999, 425.615, 52845.649 25/05/02,08:18:26,09,09,1, 11.9,1,1, 5.777, 10456.008, 425.604, 52845.616 25/05/02,08:18:26,10,09,1, 11.9,1,1, 5.777, 10456.006, 425.639, 52845.768 25/05/02,08:18:26,11,09,1, 11.9,1,1, 5.777, 10456.011, 425.657, 52845.711 25/05/02,08:18:26,12,09,1, 11.9,1,1, 5.777, 10456.052, 425.660, 52845.700 25/05/02,08:18:26,13,09,1, 11.9,1,1, 5.777, 10456.055, 425.676, 52845.850 25/05/02,08:18:26,14,09,1, 11.9,1,1, 5.777, 10456.101, 425.666, 52845.643 25/05/02,08:18:26,15,09,1, 11.9,1,1, 5.777, 10456.124, 425.669, 52845.638 25/05/02,08:18:26,16,09,1, 11.9,1,1, 5.777, 10456.133, 425.662, 52845.660 25/05/02,08:18:26,17,09,1, 11.9,1,1, 5.777, 10456.168, 425.664, 52845.637 25/05/02,08:18:26,18,09,1, 11.9,1,1, 5.777, 10456.207, 425.680, 52845.639 25/05/02,08:18:26,19,09,1, 11.9,1,1, 5.777, 10456.198, 425.679, 52845.717 25/05/02,08:18:27,00,09,1, 12.0,1,1, 5.773, 10456.197, 425.679, 52845.717 25/05/02,08:18:27,01,09,1, 12.0,1,1, 5.773, 10456.232, 425.691, 52845.675 25/05/02,08:18:27,02,09,1, 12.0,1,1, 5.773, 10456.249, 425.711, 52845.664 25/05/02,08:18:27,03,09,1, 12.0,1,1, 5.773, 10456.255, 425.719, 52845.670 25/05/02,08:18:27,04,09,1, 12.0,1,1, 5.773, 10456.302, 425.689, 52845.673 25/05/02,08:18:27,05,09,1, 12.0,1,1, 5.773, 10456.319, 425.708, 52845.653 25/05/02,08:18:27,06,09,1, 12.0,1,1, 5.773, 10456.313, 425.744, 52845.726 25/05/02,08:18:27,07,09,1, 12.0,1,1, 5.773, 10456.338, 425.717, 52845.682 25/05/02,08:18:27,08,09,1, 12.0,1,1, 5.773, 10456.368, 425.722, 52845.671 25/05/02,08:18:27,09,09,1, 12.0,1,1, 5.773, 10456.360, 425.731, 52845.635 25/05/02,08:18:27,10,09,1, 12.0,1,1, 5.773, 10456.413, 425.737, 52845.622 25/05/02,08:18:27,11,09,1, 12.0,1,1, 5.773, 10456.412, 425.741, 52845.644 25/05/02,08:18:27,12,09,1, 12.0,1,1, 5.773, 10456.448, 425.743, 52845.650 25/05/02,08:18:27,13,09,1, 12.0,1,1, 5.773, 10456.454, 425.744, 52845.640 25/05/02,08:18:27,14,09,1, 12.0,1,1, 5.773, 10456.495, 425.739, 52845.555 25/05/02,08:18:27,15,09,1, 12.0,1,1, 5.773, 10456.473, 425.746, 52845.692 25/05/02,08:18:27,16,09,1, 12.0,1,1, 5.773, 10456.515, 425.754, 52845.649 25/05/02,08:18:27,17,09,1, 12.0,1,1, 5.773, 10456.492, 425.754, 52845.609 25/05/02,08:18:27,18,09,1, 12.0,1,1, 5.773, 10456.535, 425.769, 52845.596 25/05/02,08:18:27,19,09,1, 12.0,1,1, 5.773, 10456.555, 425.746, 52845.564 25/05/02,08:18:28,00,08,1, 12.0,1,1, 5.776, 10456.548, 425.746, 52845.564 25/05/02,08:18:28,01,08,1, 12.0,1,1, 5.776, 10456.604, 425.776, 52845.659 25/05/02,08:18:28,02,08,1, 12.0,1,1, 5.776, 10456.580, 425.777, 52845.651 25/05/02,08:18:28,03,08,1, 12.0,1,1, 5.776, 10456.622, 425.772, 52845.611 25/05/02,08:18:28,04,08,1, 12.0,1,1, 5.776, 10456.657, 425.775, 52845.645 25/05/02,08:18:28,05,08,1, 12.0,1,1, 5.776, 10456.636, 425.757, 52845.621 25/05/02,08:18:28,06,08,1, 12.0,1,1, 5.776, 10456.672, 425.778, 52845.655 25/05/02,08:18:28,07,08,1, 12.0,1,1, 5.776, 10456.706, 425.770, 52845.602 25/05/02,08:18:28,08,08,1, 12.0,1,1, 5.776, 10456.693, 425.774, 52845.612 25/05/02,08:18:28,09,08,1, 12.0,1,1, 5.776, 10456.688, 425.766, 52845.593 25/05/02,08:18:28,10,08,1, 12.0,1,1, 5.776, 10456.749, 425.766, 52845.556 25/05/02,08:18:28,11,08,1, 12.0,1,1, 5.776, 10456.735, 425.760, 52845.640 25/05/02,08:18:28,12,08,1, 12.0,1,1, 5.776, 10456.742, 425.756, 52845.626 25/05/02,08:18:28,13,08,1, 12.0,1,1, 5.776, 10456.775, 425.731, 52845.591 25/05/02,08:18:28,14,08,1, 12.0,1,1, 5.776, 10456.767, 425.743, 52845.601 25/05/02,08:18:28,15,08,1, 12.0,1,1, 5.776, 10456.802, 425.759, 52845.605 25/05/02,08:18:28,16,08,1, 12.0,1,1, 5.776, 10456.803, 425.736, 52845.578 25/05/02,08:18:28,17,08,1, 12.0,1,1, 5.776, 10456.828, 425.752, 52845.628 25/05/02,08:18:28,18,08,1, 12.0,1,1, 5.776, 10456.852, 425.724, 52845.589 25/05/02,08:18:28,19,08,1, 12.0,1,1, 5.776, 10456.823, 425.741, 52845.629 25/05/02,08:18:29,00,08,1, 12.0,1,1, 5.777, 10456.823, 425.741, 52845.629 25/05/02,08:18:29,01,08,1, 12.0,1,1, 5.777, 10456.895, 425.701, 52845.636 25/05/02,08:18:29,02,08,1, 12.0,1,1, 5.777, 10456.911, 425.724, 52845.661 25/05/02,08:18:29,03,08,1, 12.0,1,1, 5.777, 10456.906, 425.727, 52845.601 25/05/02,08:18:29,04,08,1, 12.0,1,1, 5.777, 10456.895, 425.708, 52845.591 25/05/02,08:18:29,05,08,1, 12.0,1,1, 5.777, 10456.944, 425.698, 52845.589 25/05/02,08:18:29,06,08,1, 12.0,1,1, 5.777, 10456.946, 425.683, 52845.519 25/05/02,08:18:29,07,08,1, 12.0,1,1, 5.777, 10456.967, 425.691, 52845.631 25/05/02,08:18:29,08,08,1, 12.0,1,1, 5.777, 10456.960, 425.670, 52845.577 25/05/02,08:18:29,09,08,1, 12.0,1,1, 5.777, 10456.986, 425.662, 52845.573 25/05/02,08:18:29,10,08,1, 12.0,1,1, 5.777, 10456.998, 425.680, 52845.626 25/05/02,08:18:29,11,08,1, 12.0,1,1, 5.777, 10457.007, 425.648, 52845.552 25/05/02,08:18:29,12,08,1, 12.0,1,1, 5.777, 10457.034, 425.642, 52845.505 25/05/02,08:18:29,13,08,1, 12.0,1,1, 5.777, 10457.050, 425.639, 52845.543 25/05/02,08:18:29,14,08,1, 12.0,1,1, 5.777, 10457.011, 425.630, 52845.499 25/05/02,08:18:29,15,08,1, 12.0,1,1, 5.777, 10457.039, 425.595, 52845.460 25/05/02,08:18:29,16,08,1, 12.0,1,1, 5.777, 10457.093, 425.614, 52845.599 25/05/02,08:18:29,17,08,1, 12.0,1,1, 5.777, 10457.110, 425.599, 52845.481 25/05/02,08:18:29,18,08,1, 12.0,1,1, 5.777, 10457.094, 425.626, 52845.530 25/05/02,08:18:29,19,08,1, 12.0,1,1, 5.777, 10457.098, 425.611, 52845.601 25/05/02,08:18:30,00,10,1, 11.9,1,1, 5.779, 10457.090, 425.611, 52845.601 25/05/02,08:18:30,01,10,1, 11.9,1,1, 5.779, 10457.119, 425.578, 52845.544 25/05/02,08:18:30,02,10,1, 11.9,1,1, 5.779, 10457.140, 425.575, 52845.470 25/05/02,08:18:30,03,10,1, 11.9,1,1, 5.779, 10457.136, 425.539, 52845.479 25/05/02,08:18:30,04,10,1, 11.9,1,1, 5.779, 10457.180, 425.527, 52845.535 25/05/02,08:18:30,05,10,1, 11.9,1,1, 5.779, 10457.175, 425.502, 52845.446 25/05/02,08:18:30,06,10,1, 11.9,1,1, 5.779, 10457.177, 425.495, 52845.466 25/05/02,08:18:30,07,10,1, 11.9,1,1, 5.779, 10457.189, 425.481, 52845.407 25/05/02,08:18:30,08,10,1, 11.9,1,1, 5.779, 10457.178, 425.461, 52845.466 25/05/02,08:18:30,09,10,1, 11.9,1,1, 5.779, 10457.191, 425.451, 52845.497 25/05/02,08:18:30,10,10,1, 11.9,1,1, 5.779, 10457.211, 425.439, 52845.423 25/05/02,08:18:30,11,10,1, 11.9,1,1, 5.779, 10457.204, 425.429, 52845.429 25/05/02,08:18:30,12,10,1, 11.9,1,1, 5.779, 10457.222, 425.392, 52845.412 25/05/02,08:18:30,13,10,1, 11.9,1,1, 5.779, 10457.225, 425.415, 52845.471 25/05/02,08:18:30,14,10,1, 11.9,1,1, 5.779, 10457.242, 425.421, 52845.449 25/05/02,08:18:30,15,10,1, 11.9,1,1, 5.779, 10457.236, 425.362, 52845.437 25/05/02,08:18:30,16,10,1, 11.9,1,1, 5.779, 10457.235, 425.381, 52845.449 25/05/02,08:18:30,17,10,1, 11.9,1,1, 5.779, 10457.300, 425.367, 52845.387 25/05/02,08:18:30,18,10,1, 11.9,1,1, 5.779, 10457.290, 425.359, 52845.376 25/05/02,08:18:30,19,10,1, 11.9,1,1, 5.779, 10457.289, 425.375, 52845.412 25/05/02,08:18:31,00,09,1, 11.9,1,1, 5.776, 10457.282, 425.375, 52845.412 25/05/02,08:18:31,01,09,1, 11.9,1,1, 5.776, 10457.341, 425.300, 52845.251 25/05/02,08:18:31,02,09,1, 11.9,1,1, 5.776, 10457.344, 425.309, 52845.427 25/05/02,08:18:31,03,09,1, 11.9,1,1, 5.776, 10457.353, 425.307, 52845.400 25/05/02,08:18:31,04,09,1, 11.9,1,1, 5.776, 10457.339, 425.292, 52845.382 25/05/02,08:18:31,05,09,1, 11.9,1,1, 5.776, 10457.368, 425.281, 52845.427 25/05/02,08:18:31,06,09,1, 11.9,1,1, 5.776, 10457.371, 425.235, 52845.317 25/05/02,08:18:31,07,09,1, 11.9,1,1, 5.776, 10457.406, 425.251, 52845.335 25/05/02,08:18:31,08,09,1, 11.9,1,1, 5.776, 10457.388, 425.228, 52845.351 25/05/02,08:18:31,09,09,1, 11.9,1,1, 5.776, 10457.414, 425.215, 52845.343 25/05/02,08:18:31,10,09,1, 11.9,1,1, 5.776, 10457.394, 425.211, 52845.299 25/05/02,08:18:31,11,09,1, 11.9,1,1, 5.776, 10457.423, 425.233, 52845.359 25/05/02,08:18:31,12,09,1, 11.9,1,1, 5.776, 10457.444, 425.185, 52845.309 25/05/02,08:18:31,13,09,1, 11.9,1,1, 5.776, 10457.444, 425.176, 52845.336 25/05/02,08:18:31,14,09,1, 11.9,1,1, 5.776, 10457.432, 425.173, 52845.352 25/05/02,08:18:31,15,09,1, 11.9,1,1, 5.776, 10457.478, 425.138, 52845.301 25/05/02,08:18:31,16,09,1, 11.9,1,1, 5.776, 10457.483, 425.137, 52845.343 25/05/02,08:18:31,17,09,1, 11.9,1,1, 5.776, 10457.477, 425.148, 52845.321 25/05/02,08:18:31,18,09,1, 11.9,1,1, 5.776, 10457.483, 425.120, 52845.324 25/05/02,08:18:31,19,09,1, 11.9,1,1, 5.776, 10457.494, 425.106, 52845.365 25/05/02,08:18:32,00,08,1, 11.9,1,1, 5.776, 10457.491, 425.106, 52845.365 25/05/02,08:18:32,01,08,1, 11.9,1,1, 5.776, 10457.517, 425.082, 52845.272 25/05/02,08:18:32,02,08,1, 11.9,1,1, 5.776, 10457.501, 425.049, 52845.280 25/05/02,08:18:32,03,08,1, 11.9,1,1, 5.776, 10457.523, 425.022, 52845.288 25/05/02,08:18:32,04,08,1, 11.9,1,1, 5.776, 10457.546, 425.040, 52845.324 25/05/02,08:18:32,05,08,1, 11.9,1,1, 5.776, 10457.519, 425.012, 52845.285 25/05/02,08:18:32,06,08,1, 11.9,1,1, 5.776, 10457.539, 425.007, 52845.283 25/05/02,08:18:32,07,08,1, 11.9,1,1, 5.776, 10457.539, 424.956, 52845.334 25/05/02,08:18:32,08,08,1, 11.9,1,1, 5.776, 10457.522, 424.958, 52845.224 25/05/02,08:18:32,09,08,1, 11.9,1,1, 5.776, 10457.537, 424.948, 52845.282 25/05/02,08:18:32,10,08,1, 11.9,1,1, 5.776, 10457.542, 424.945, 52845.280 25/05/02,08:18:32,11,08,1, 11.9,1,1, 5.776, 10457.536, 424.917, 52845.256 25/05/02,08:18:32,12,08,1, 11.9,1,1, 5.776, 10457.559, 424.899, 52845.258 25/05/02,08:18:32,13,08,1, 11.9,1,1, 5.776, 10457.552, 424.879, 52845.243 25/05/02,08:18:32,14,08,1, 11.9,1,1, 5.776, 10457.578, 424.856, 52845.218 25/05/02,08:18:32,15,08,1, 11.9,1,1, 5.776, 10457.589, 424.821, 52845.217 25/05/02,08:18:32,16,08,1, 11.9,1,1, 5.776, 10457.553, 424.830, 52845.173 25/05/02,08:18:32,17,08,1, 11.9,1,1, 5.776, 10457.585, 424.834, 52845.265 25/05/02,08:18:32,18,08,1, 11.9,1,1, 5.776, 10457.583, 424.836, 52845.283 25/05/02,08:18:32,19,08,1, 11.9,1,1, 5.776, 10457.587, 424.807, 52845.310 25/05/02,08:18:33,00,08,1, 11.9,1,1, 5.773, 10457.582, 424.807, 52845.310 25/05/02,08:18:33,01,08,1, 11.9,1,1, 5.773, 10457.610, 424.759, 52844.997 25/05/02,08:18:33,02,08,1, 11.9,1,1, 5.773, 10457.624, 424.768, 52845.115 25/05/02,08:18:33,03,08,1, 11.9,1,1, 5.773, 10457.608, 424.750, 52845.263 25/05/02,08:18:33,04,08,1, 11.9,1,1, 5.773, 10457.610, 424.738, 52845.234 25/05/02,08:18:33,05,08,1, 11.9,1,1, 5.773, 10457.606, 424.721, 52845.246 25/05/02,08:18:33,06,08,1, 11.9,1,1, 5.773, 10457.619, 424.698, 52845.257 25/05/02,08:18:33,07,08,1, 11.9,1,1, 5.773, 10457.601, 424.685, 52845.260 25/05/02,08:18:33,08,08,1, 11.9,1,1, 5.773, 10457.637, 424.659, 52845.179 25/05/02,08:18:33,09,08,1, 11.9,1,1, 5.773, 10457.619, 424.643, 52845.164 25/05/02,08:18:33,10,08,1, 11.9,1,1, 5.773, 10457.619, 424.635, 52845.177 25/05/02,08:18:33,11,08,1, 11.9,1,1, 5.773, 10457.605, 424.607, 52845.219 25/05/02,08:18:33,12,08,1, 11.9,1,1, 5.773, 10457.600, 424.598, 52845.154 25/05/02,08:18:33,13,08,1, 11.9,1,1, 5.773, 10457.629, 424.596, 52845.081 25/05/02,08:18:33,14,08,1, 11.9,1,1, 5.773, 10457.618, 424.575, 52845.098 25/05/02,08:18:33,15,08,1, 11.9,1,1, 5.773, 10457.638, 424.573, 52845.188 25/05/02,08:18:33,16,08,1, 11.9,1,1, 5.773, 10457.632, 424.552, 52845.190 25/05/02,08:18:33,17,08,1, 11.9,1,1, 5.773, 10457.634, 424.523, 52845.098 25/05/02,08:18:33,18,08,1, 11.9,1,1, 5.773, 10457.629, 424.538, 52845.157 25/05/02,08:18:33,19,08,1, 11.9,1,1, 5.773, 10457.629, 424.529, 52845.162 25/05/02,08:18:34,00,07,1, 11.9,1,1, 5.775, 10457.624, 424.529, 52845.162 25/05/02,08:18:34,01,07,1, 11.9,1,1, 5.775, 10457.619, 424.482, 52845.154 25/05/02,08:18:34,02,07,1, 11.9,1,1, 5.775, 10457.614, 424.470, 52845.117 25/05/02,08:18:34,03,07,1, 11.9,1,1, 5.775, 10457.627, 424.482, 52845.166 25/05/02,08:18:34,04,07,1, 11.9,1,1, 5.775, 10457.623, 424.467, 52845.094 25/05/02,08:18:34,05,07,1, 11.9,1,1, 5.775, 10457.636, 424.455, 52845.153 25/05/02,08:18:34,06,07,1, 11.9,1,1, 5.775, 10457.631, 424.425, 52845.138 25/05/02,08:18:34,07,07,1, 11.9,1,1, 5.775, 10457.627, 424.398, 52845.089 25/05/02,08:18:34,08,07,1, 11.9,1,1, 5.775, 10457.630, 424.387, 52845.164 25/05/02,08:18:34,09,07,1, 11.9,1,1, 5.775, 10457.630, 424.358, 52845.185 25/05/02,08:18:34,10,07,1, 11.9,1,1, 5.775, 10457.633, 424.344, 52845.100 25/05/02,08:18:34,11,07,1, 11.9,1,1, 5.775, 10457.638, 424.333, 52845.111 25/05/02,08:18:34,12,07,1, 11.9,1,1, 5.775, 10457.619, 424.309, 52845.099 25/05/02,08:18:34,13,07,1, 11.9,1,1, 5.775, 10457.649, 424.337, 52845.135 25/05/02,08:18:34,14,07,1, 11.9,1,1, 5.775, 10457.640, 424.310, 52845.042 25/05/02,08:18:34,15,07,1, 11.9,1,1, 5.775, 10457.624, 424.305, 52845.163 25/05/02,08:18:34,16,07,1, 11.9,1,1, 5.775, 10457.640, 424.270, 52845.035 25/05/02,08:18:34,17,07,1, 11.9,1,1, 5.775, 10457.645, 424.237, 52845.097 25/05/02,08:18:34,18,07,1, 11.9,1,1, 5.775, 10457.627, 424.239, 52845.059 25/05/02,08:18:34,19,07,1, 11.9,1,1, 5.775, 10457.643, 424.221, 52845.034 25/05/02,08:18:35,00,07,1, 11.9,1,1, 5.771, 10457.641, 424.221, 52845.034 25/05/02,08:18:35,01,07,1, 11.9,1,1, 5.771, 10457.636, 424.194, 52845.104 25/05/02,08:18:35,02,07,1, 11.9,1,1, 5.771, 10457.630, 424.200, 52845.059 25/05/02,08:18:35,03,07,1, 11.9,1,1, 5.771, 10457.630, 424.168, 52845.061 25/05/02,08:18:35,04,07,1, 11.9,1,1, 5.771, 10457.605, 424.142, 52845.061 25/05/02,08:18:35,05,07,1, 11.9,1,1, 5.771, 10457.637, 424.163, 52845.112 25/05/02,08:18:35,06,07,1, 11.9,1,1, 5.771, 10457.566, 424.151, 52845.034 25/05/02,08:18:35,07,07,1, 11.9,1,1, 5.771, 10457.613, 424.115, 52845.009 25/05/02,08:18:35,08,07,1, 11.9,1,1, 5.771, 10457.603, 424.106, 52845.069 25/05/02,08:18:35,09,07,1, 11.9,1,1, 5.771, 10457.621, 424.070, 52845.085 25/05/02,08:18:35,10,07,1, 11.9,1,1, 5.771, 10457.607, 424.047, 52845.089 25/05/02,08:18:35,11,07,1, 11.9,1,1, 5.771, 10457.611, 424.068, 52845.051 25/05/02,08:18:35,12,07,1, 11.9,1,1, 5.771, 10457.598, 424.055, 52844.999 25/05/02,08:18:35,13,07,1, 11.9,1,1, 5.771, 10457.613, 424.047, 52845.063 25/05/02,08:18:35,14,07,1, 11.9,1,1, 5.771, 10457.594, 424.028, 52845.080 25/05/02,08:18:35,15,07,1, 11.9,1,1, 5.771, 10457.594, 423.985, 52845.058 25/05/02,08:18:35,16,07,1, 11.9,1,1, 5.771, 10457.592, 423.988, 52844.959 25/05/02,08:18:35,17,07,1, 11.9,1,1, 5.771, 10457.609, 424.017, 52845.061 25/05/02,08:18:35,18,07,1, 11.9,1,1, 5.771, 10457.589, 424.007, 52845.013 25/05/02,08:18:35,19,07,1, 11.9,1,1, 5.771, 10457.620, 423.997, 52845.014 25/05/02,08:18:36,00,07,1, 11.9,1,1, 5.776, 10457.616, 423.997, 52845.014 25/05/02,08:18:36,01,07,1, 11.9,1,1, 5.776, 10457.582, 424.008, 52844.994 25/05/02,08:18:36,02,07,1, 11.9,1,1, 5.776, 10457.612, 423.966, 52845.021 25/05/02,08:18:36,03,07,1, 11.9,1,1, 5.776, 10457.552, 423.957, 52845.068 25/05/02,08:18:36,04,07,1, 11.9,1,1, 5.776, 10457.552, 423.971, 52845.047 25/05/02,08:18:36,05,07,1, 11.9,1,1, 5.776, 10457.554, 423.955, 52845.090 25/05/02,08:18:36,06,07,1, 11.9,1,1, 5.776, 10457.525, 423.941, 52845.012 25/05/02,08:18:36,07,07,1, 11.9,1,1, 5.776, 10457.546, 423.929, 52845.065 25/05/02,08:18:36,08,07,1, 11.9,1,1, 5.776, 10457.548, 423.914, 52844.958 25/05/02,08:18:36,09,07,1, 11.9,1,1, 5.776, 10457.542, 423.911, 52844.965 25/05/02,08:18:36,10,07,1, 11.9,1,1, 5.776, 10457.531, 423.905, 52844.987 25/05/02,08:18:36,11,07,1, 11.9,1,1, 5.776, 10457.506, 423.895, 52845.056 25/05/02,08:18:36,12,07,1, 11.9,1,1, 5.776, 10457.503, 423.874, 52844.983 25/05/02,08:18:36,13,07,1, 11.9,1,1, 5.776, 10457.500, 423.881, 52844.928 25/05/02,08:18:36,14,07,1, 11.9,1,1, 5.776, 10457.488, 423.882, 52845.053 25/05/02,08:18:36,15,07,1, 11.9,1,1, 5.776, 10457.485, 423.855, 52844.950 25/05/02,08:18:36,16,07,1, 11.9,1,1, 5.776, 10457.474, 423.838, 52845.012 25/05/02,08:18:36,17,07,1, 11.9,1,1, 5.776, 10457.461, 423.874, 52845.008 25/05/02,08:18:36,18,07,1, 11.9,1,1, 5.776, 10457.466, 423.838, 52844.942 25/05/02,08:18:36,19,07,1, 11.9,1,1, 5.776, 10457.443, 423.861, 52844.985 25/05/02,08:18:37,00,07,1, 11.9,1,1, 5.776, 10457.441, 423.861, 52844.985 25/05/02,08:18:37,01,07,1, 11.9,1,1, 5.776, 10457.427, 423.841, 52844.997 25/05/02,08:18:37,02,07,1, 11.9,1,1, 5.776, 10457.444, 423.808, 52844.959 25/05/02,08:18:37,03,07,1, 11.9,1,1, 5.776, 10457.429, 423.803, 52844.976 25/05/02,08:18:37,04,07,1, 11.9,1,1, 5.776, 10457.421, 423.759, 52844.925 25/05/02,08:18:37,05,07,1, 11.9,1,1, 5.776, 10457.415, 423.777, 52844.927 25/05/02,08:18:37,06,07,1, 11.9,1,1, 5.776, 10457.415, 423.765, 52844.965 25/05/02,08:18:37,07,07,1, 11.9,1,1, 5.776, 10457.405, 423.797, 52844.975 25/05/02,08:18:37,08,07,1, 11.9,1,1, 5.776, 10457.393, 423.782, 52844.925 25/05/02,08:18:37,09,07,1, 11.9,1,1, 5.776, 10457.378, 423.776, 52844.905 25/05/02,08:18:37,10,07,1, 11.9,1,1, 5.776, 10457.388, 423.764, 52844.960 25/05/02,08:18:37,11,07,1, 11.9,1,1, 5.776, 10457.375, 423.754, 52844.903 25/05/02,08:18:37,12,07,1, 11.9,1,1, 5.776, 10457.385, 423.742, 52844.942 25/05/02,08:18:37,13,07,1, 11.9,1,1, 5.776, 10457.345, 423.769, 52844.999 25/05/02,08:18:37,14,07,1, 11.9,1,1, 5.776, 10457.337, 423.729, 52844.914 25/05/02,08:18:37,15,07,1, 11.9,1,1, 5.776, 10457.352, 423.763, 52844.911 25/05/02,08:18:37,16,07,1, 11.9,1,1, 5.776, 10457.340, 423.745, 52844.942 25/05/02,08:18:37,17,07,1, 11.9,1,1, 5.776, 10457.358, 423.741, 52844.953 25/05/02,08:18:37,18,07,1, 11.9,1,1, 5.776, 10457.338, 423.754, 52844.979 25/05/02,08:18:37,19,07,1, 11.9,1,1, 5.776, 10457.326, 423.761, 52844.981 25/05/02,08:18:38,00,07,1, 11.9,1,1, 5.772, 10457.324, 423.761, 52844.981 25/05/02,08:18:38,01,07,1, 11.9,1,1, 5.772, 10457.323, 423.760, 52844.954 25/05/02,08:18:38,02,07,1, 11.9,1,1, 5.772, 10457.289, 423.739, 52844.905 25/05/02,08:18:38,03,07,1, 11.9,1,1, 5.772, 10457.296, 423.723, 52844.903 25/05/02,08:18:38,04,07,1, 11.9,1,1, 5.772, 10457.293, 423.739, 52844.906 25/05/02,08:18:38,05,07,1, 11.9,1,1, 5.772, 10457.256, 423.730, 52844.902 25/05/02,08:18:38,06,07,1, 11.9,1,1, 5.772, 10457.281, 423.734, 52844.902 25/05/02,08:18:38,07,07,1, 11.9,1,1, 5.772, 10457.250, 423.735, 52844.962 25/05/02,08:18:38,08,07,1, 11.9,1,1, 5.772, 10457.255, 423.735, 52845.023 25/05/02,08:18:38,09,07,1, 11.9,1,1, 5.772, 10457.251, 423.727, 52844.906 25/05/02,08:18:38,10,07,1, 11.9,1,1, 5.772, 10457.235, 423.699, 52844.969 25/05/02,08:18:38,11,07,1, 11.9,1,1, 5.772, 10457.235, 423.698, 52844.895 25/05/02,08:18:38,12,07,1, 11.9,1,1, 5.772, 10457.218, 423.682, 52844.901 25/05/02,08:18:38,13,07,1, 11.9,1,1, 5.772, 10457.225, 423.688, 52844.954 25/05/02,08:18:38,14,07,1, 11.9,1,1, 5.772, 10457.199, 423.696, 52844.879 25/05/02,08:18:38,15,07,1, 11.9,1,1, 5.772, 10457.206, 423.705, 52844.957 25/05/02,08:18:38,16,07,1, 11.9,1,1, 5.772, 10457.171, 423.709, 52844.922 25/05/02,08:18:38,17,07,1, 11.9,1,1, 5.772, 10457.196, 423.685, 52844.925 25/05/02,08:18:38,18,07,1, 11.9,1,1, 5.772, 10457.166, 423.707, 52844.889 25/05/02,08:18:38,19,07,1, 11.9,1,1, 5.772, 10457.179, 423.722, 52844.944 25/05/02,08:18:39,00,07,1, 11.9,1,1, 5.776, 10457.174, 423.722, 52844.944 25/05/02,08:18:39,01,07,1, 11.9,1,1, 5.776, 10457.176, 423.705, 52844.955 25/05/02,08:18:39,02,07,1, 11.9,1,1, 5.776, 10457.166, 423.710, 52844.880 25/05/02,08:18:39,03,07,1, 11.9,1,1, 5.776, 10457.141, 423.703, 52844.933 25/05/02,08:18:39,04,07,1, 11.9,1,1, 5.776, 10457.132, 423.691, 52844.918 25/05/02,08:18:39,05,07,1, 11.9,1,1, 5.776, 10457.107, 423.708, 52845.065 25/05/02,08:18:39,06,07,1, 11.9,1,1, 5.776, 10457.096, 423.711, 52844.862 25/05/02,08:18:39,07,07,1, 11.9,1,1, 5.776, 10457.106, 423.696, 52844.811 25/05/02,08:18:39,08,07,1, 11.9,1,1, 5.776, 10457.121, 423.693, 52844.832 25/05/02,08:18:39,09,07,1, 11.9,1,1, 5.776, 10457.113, 423.702, 52844.827 25/05/02,08:18:39,10,07,1, 11.9,1,1, 5.776, 10457.096, 423.676, 52844.846 25/05/02,08:18:39,11,07,1, 11.9,1,1, 5.776, 10457.070, 423.659, 52844.854 25/05/02,08:18:39,12,07,1, 11.9,1,1, 5.776, 10457.072, 423.677, 52844.885 25/05/02,08:18:39,13,07,1, 11.9,1,1, 5.776, 10457.071, 423.669, 52844.862 25/05/02,08:18:39,14,07,1, 11.9,1,1, 5.776, 10457.073, 423.700, 52844.928 25/05/02,08:18:39,15,07,1, 11.9,1,1, 5.776, 10457.096, 423.667, 52844.829 25/05/02,08:18:39,16,07,1, 11.9,1,1, 5.776, 10457.076, 423.660, 52844.859 25/05/02,08:18:39,17,07,1, 11.9,1,1, 5.776, 10457.062, 423.673, 52844.864 25/05/02,08:18:39,18,07,1, 11.9,1,1, 5.776, 10457.062, 423.655, 52844.865 25/05/02,08:18:39,19,07,1, 11.9,1,1, 5.776, 10457.041, 423.647, 52844.843 25/05/02,08:18:40,00,08,1, 11.8,1,1, 5.777, 10457.040, 423.647, 52844.843 25/05/02,08:18:40,01,08,1, 11.8,1,1, 5.777, 10457.050, 423.654, 52844.829 25/05/02,08:18:40,02,08,1, 11.8,1,1, 5.777, 10457.048, 423.656, 52844.795 25/05/02,08:18:40,03,08,1, 11.8,1,1, 5.777, 10457.038, 423.649, 52844.845 25/05/02,08:18:40,04,08,1, 11.8,1,1, 5.777, 10457.025, 423.676, 52844.838 25/05/02,08:18:40,05,08,1, 11.8,1,1, 5.777, 10457.057, 423.653, 52844.863 25/05/02,08:18:40,06,08,1, 11.8,1,1, 5.777, 10457.016, 423.666, 52844.829 25/05/02,08:18:40,07,08,1, 11.8,1,1, 5.777, 10457.018, 423.624, 52844.861 25/05/02,08:18:40,08,08,1, 11.8,1,1, 5.777, 10457.025, 423.665, 52844.784 25/05/02,08:18:40,09,08,1, 11.8,1,1, 5.777, 10457.004, 423.644, 52844.712 25/05/02,08:18:40,10,08,1, 11.8,1,1, 5.777, 10457.022, 423.676, 52844.858 25/05/02,08:18:40,11,08,1, 11.8,1,1, 5.777, 10457.038, 423.633, 52844.560 25/05/02,08:18:40,12,08,1, 11.8,1,1, 5.777, 10456.995, 423.677, 52844.899 25/05/02,08:18:40,13,08,1, 11.8,1,1, 5.777, 10456.988, 423.694, 52844.931 25/05/02,08:18:40,14,08,1, 11.8,1,1, 5.777, 10457.019, 423.730, 52844.835 25/05/02,08:18:40,15,08,1, 11.8,1,1, 5.777, 10457.010, 423.693, 52844.867 25/05/02,08:18:40,16,08,1, 11.8,1,1, 5.777, 10457.019, 423.696, 52844.791 25/05/02,08:18:40,17,08,1, 11.8,1,1, 5.777, 10457.014, 423.666, 52844.779 25/05/02,08:18:40,18,08,1, 11.8,1,1, 5.777, 10456.995, 423.685, 52844.830 25/05/02,08:18:40,19,08,1, 11.8,1,1, 5.777, 10457.029, 423.676, 52844.804 25/05/02,08:18:41,00,08,1, 11.9,1,1, 5.781, 10457.023, 423.676, 52844.804 25/05/02,08:18:41,01,08,1, 11.9,1,1, 5.781, 10456.980, 423.700, 52844.871 25/05/02,08:18:41,02,08,1, 11.9,1,1, 5.781, 10457.009, 423.703, 52844.799 25/05/02,08:18:41,03,08,1, 11.9,1,1, 5.781, 10457.005, 423.705, 52844.868 25/05/02,08:18:41,04,08,1, 11.9,1,1, 5.781, 10456.993, 423.693, 52844.809 25/05/02,08:18:41,05,08,1, 11.9,1,1, 5.781, 10456.995, 423.679, 52844.866 25/05/02,08:18:41,06,08,1, 11.9,1,1, 5.781, 10456.988, 423.687, 52844.799 25/05/02,08:18:41,07,08,1, 11.9,1,1, 5.781, 10457.003, 423.694, 52844.839 25/05/02,08:18:41,08,08,1, 11.9,1,1, 5.781, 10457.011, 423.691, 52844.846 25/05/02,08:18:41,09,08,1, 11.9,1,1, 5.781, 10457.013, 423.668, 52844.817 25/05/02,08:18:41,10,08,1, 11.9,1,1, 5.781, 10457.007, 423.687, 52844.862 25/05/02,08:18:41,11,08,1, 11.9,1,1, 5.781, 10456.997, 423.666, 52844.777 25/05/02,08:18:41,12,08,1, 11.9,1,1, 5.781, 10456.999, 423.706, 52844.800 25/05/02,08:18:41,13,08,1, 11.9,1,1, 5.781, 10457.012, 423.704, 52844.795 25/05/02,08:18:41,14,08,1, 11.9,1,1, 5.781, 10457.008, 423.708, 52844.804 25/05/02,08:18:41,15,08,1, 11.9,1,1, 5.781, 10457.016, 423.710, 52844.791 25/05/02,08:18:41,16,08,1, 11.9,1,1, 5.781, 10457.010, 423.716, 52844.793 25/05/02,08:18:41,17,08,1, 11.9,1,1, 5.781, 10457.015, 423.691, 52844.837 25/05/02,08:18:41,18,08,1, 11.9,1,1, 5.781, 10457.020, 423.686, 52844.892 25/05/02,08:18:41,19,08,1, 11.9,1,1, 5.781, 10457.043, 423.690, 52844.749 25/05/02,08:18:42,00,08,1, 11.9,1,1, 5.781, 10457.040, 423.690, 52844.749 25/05/02,08:18:42,01,08,1, 11.9,1,1, 5.781, 10457.030, 423.706, 52844.846 25/05/02,08:18:42,02,08,1, 11.9,1,1, 5.781, 10457.042, 423.683, 52844.732 25/05/02,08:18:42,03,08,1, 11.9,1,1, 5.781, 10457.022, 423.704, 52844.811 25/05/02,08:18:42,04,08,1, 11.9,1,1, 5.781, 10457.040, 423.672, 52844.837 25/05/02,08:18:42,05,08,1, 11.9,1,1, 5.781, 10457.058, 423.699, 52844.843 25/05/02,08:18:42,06,08,1, 11.9,1,1, 5.781, 10457.020, 423.682, 52844.738 25/05/02,08:18:42,07,08,1, 11.9,1,1, 5.781, 10457.024, 423.677, 52844.756 25/05/02,08:18:42,08,08,1, 11.9,1,1, 5.781, 10457.052, 423.692, 52844.694 25/05/02,08:18:42,09,08,1, 11.9,1,1, 5.781, 10457.045, 423.670, 52844.741 25/05/02,08:18:42,10,08,1, 11.9,1,1, 5.781, 10457.066, 423.671, 52844.775 25/05/02,08:18:42,11,08,1, 11.9,1,1, 5.781, 10457.041, 423.682, 52844.774 25/05/02,08:18:42,12,08,1, 11.9,1,1, 5.781, 10457.053, 423.665, 52844.754 25/05/02,08:18:42,13,08,1, 11.9,1,1, 5.781, 10457.072, 423.707, 52844.783 25/05/02,08:18:42,14,08,1, 11.9,1,1, 5.781, 10457.075, 423.691, 52844.756 25/05/02,08:18:42,15,08,1, 11.9,1,1, 5.781, 10457.044, 423.678, 52844.767 25/05/02,08:18:42,16,08,1, 11.9,1,1, 5.781, 10457.078, 423.674, 52844.727 25/05/02,08:18:42,17,08,1, 11.9,1,1, 5.781, 10457.069, 423.696, 52844.745 25/05/02,08:18:42,18,08,1, 11.9,1,1, 5.781, 10457.074, 423.714, 52844.760 25/05/02,08:18:42,19,08,1, 11.9,1,1, 5.781, 10457.065, 423.698, 52844.711 25/05/02,08:18:43,00,08,1, 11.9,1,1, 5.777, 10457.057, 423.698, 52844.711 25/05/02,08:18:43,01,08,1, 11.9,1,1, 5.777, 10457.072, 423.709, 52844.718 25/05/02,08:18:43,02,08,1, 11.9,1,1, 5.777, 10457.099, 423.729, 52844.724 25/05/02,08:18:43,03,08,1, 11.9,1,1, 5.777, 10457.084, 423.699, 52844.762 25/05/02,08:18:43,04,08,1, 11.9,1,1, 5.777, 10457.097, 423.712, 52844.784 25/05/02,08:18:43,05,08,1, 11.9,1,1, 5.777, 10457.087, 423.711, 52844.753 25/05/02,08:18:43,06,08,1, 11.9,1,1, 5.777, 10457.107, 423.700, 52844.748 25/05/02,08:18:43,07,08,1, 11.9,1,1, 5.777, 10457.110, 423.686, 52844.737 25/05/02,08:18:43,08,08,1, 11.9,1,1, 5.777, 10457.100, 423.724, 52844.769 25/05/02,08:18:43,09,08,1, 11.9,1,1, 5.777, 10457.124, 423.727, 52844.730 25/05/02,08:18:43,10,08,1, 11.9,1,1, 5.777, 10457.151, 423.716, 52844.722 25/05/02,08:18:43,11,08,1, 11.9,1,1, 5.777, 10457.131, 423.732, 52844.738 25/05/02,08:18:43,12,08,1, 11.9,1,1, 5.777, 10457.125, 423.724, 52844.753 25/05/02,08:18:43,13,08,1, 11.9,1,1, 5.777, 10457.154, 423.695, 52844.681 25/05/02,08:18:43,14,08,1, 11.9,1,1, 5.777, 10457.124, 423.728, 52844.736 25/05/02,08:18:43,15,08,1, 11.9,1,1, 5.777, 10457.161, 423.687, 52844.698 25/05/02,08:18:43,16,08,1, 11.9,1,1, 5.777, 10457.180, 423.699, 52844.750 25/05/02,08:18:43,17,08,1, 11.9,1,1, 5.777, 10457.157, 423.703, 52844.677 25/05/02,08:18:43,18,08,1, 11.9,1,1, 5.777, 10457.167, 423.720, 52844.729 25/05/02,08:18:43,19,08,1, 11.9,1,1, 5.777, 10457.171, 423.720, 52844.731 25/05/02,08:18:44,00,08,1, 11.9,1,1, 5.774, 10457.165, 423.720, 52844.731 25/05/02,08:18:44,01,08,1, 11.9,1,1, 5.774, 10457.209, 423.732, 52844.720 25/05/02,08:18:44,02,08,1, 11.9,1,1, 5.774, 10457.204, 423.726, 52844.662 25/05/02,08:18:44,03,08,1, 11.9,1,1, 5.774, 10457.208, 423.719, 52844.730 25/05/02,08:18:44,04,08,1, 11.9,1,1, 5.774, 10457.239, 423.715, 52844.715 25/05/02,08:18:44,05,08,1, 11.9,1,1, 5.774, 10457.235, 423.718, 52844.701 25/05/02,08:18:44,06,08,1, 11.9,1,1, 5.774, 10457.240, 423.699, 52844.680 25/05/02,08:18:44,07,08,1, 11.9,1,1, 5.774, 10457.233, 423.702, 52844.673 25/05/02,08:18:44,08,08,1, 11.9,1,1, 5.774, 10457.234, 423.715, 52844.670 25/05/02,08:18:44,09,08,1, 11.9,1,1, 5.774, 10457.234, 423.712, 52844.708 25/05/02,08:18:44,10,08,1, 11.9,1,1, 5.774, 10457.261, 423.715, 52844.658 25/05/02,08:18:44,11,08,1, 11.9,1,1, 5.774, 10457.269, 423.704, 52844.653 25/05/02,08:18:44,12,08,1, 11.9,1,1, 5.774, 10457.271, 423.704, 52844.669 25/05/02,08:18:44,13,08,1, 11.9,1,1, 5.774, 10457.311, 423.709, 52844.757 25/05/02,08:18:44,14,08,1, 11.9,1,1, 5.774, 10457.298, 423.717, 52844.669 25/05/02,08:18:44,15,08,1, 11.9,1,1, 5.774, 10457.294, 423.696, 52844.660 25/05/02,08:18:44,16,08,1, 11.9,1,1, 5.774, 10457.333, 423.699, 52844.656 25/05/02,08:18:44,17,08,1, 11.9,1,1, 5.774, 10457.323, 423.722, 52844.676 25/05/02,08:18:44,18,08,1, 11.9,1,1, 5.774, 10457.325, 423.694, 52844.724 25/05/02,08:18:44,19,08,1, 11.9,1,1, 5.774, 10457.323, 423.716, 52844.596 25/05/02,08:18:45,00,08,1, 11.9,1,1, 5.778, 10457.315, 423.716, 52844.596 25/05/02,08:18:45,01,08,1, 11.9,1,1, 5.778, 10457.343, 423.693, 52844.656 25/05/02,08:18:45,02,08,1, 11.9,1,1, 5.778, 10457.354, 423.675, 52844.646 25/05/02,08:18:45,03,08,1, 11.9,1,1, 5.778, 10457.344, 423.684, 52844.723 25/05/02,08:18:45,04,08,1, 11.9,1,1, 5.778, 10457.340, 423.699, 52844.653 25/05/02,08:18:45,05,08,1, 11.9,1,1, 5.778, 10457.346, 423.697, 52844.642 25/05/02,08:18:45,06,08,1, 11.9,1,1, 5.778, 10457.364, 423.695, 52844.650 25/05/02,08:18:45,07,08,1, 11.9,1,1, 5.778, 10457.350, 423.695, 52844.737 25/05/02,08:18:45,08,08,1, 11.9,1,1, 5.778, 10457.353, 423.695, 52844.662 25/05/02,08:18:45,09,08,1, 11.9,1,1, 5.778, 10457.397, 423.704, 52844.679 25/05/02,08:18:45,10,08,1, 11.9,1,1, 5.778, 10457.393, 423.681, 52844.785 25/05/02,08:18:45,11,08,1, 11.9,1,1, 5.778, 10457.336, 423.692, 52844.666 25/05/02,08:18:45,12,08,1, 11.9,1,1, 5.778, 10457.397, 423.676, 52844.617 25/05/02,08:18:45,13,08,1, 11.9,1,1, 5.778, 10457.383, 423.690, 52844.764 25/05/02,08:18:45,14,08,1, 11.9,1,1, 5.778, 10457.392, 423.677, 52844.698 25/05/02,08:18:45,15,08,1, 11.9,1,1, 5.778, 10457.376, 423.699, 52844.685 25/05/02,08:18:45,16,08,1, 11.9,1,1, 5.778, 10457.405, 423.687, 52844.701 25/05/02,08:18:45,17,08,1, 11.9,1,1, 5.778, 10457.420, 423.674, 52844.693 25/05/02,08:18:45,18,08,1, 11.9,1,1, 5.778, 10457.407, 423.675, 52844.671 25/05/02,08:18:45,19,08,1, 11.9,1,1, 5.778, 10457.413, 423.659, 52844.681 25/05/02,08:18:46,00,08,1, 11.9,1,1, 5.775, 10457.407, 423.659, 52844.681 25/05/02,08:18:46,01,08,1, 11.9,1,1, 5.775, 10457.436, 423.693, 52844.706 25/05/02,08:18:46,02,08,1, 11.9,1,1, 5.775, 10457.432, 423.664, 52844.722 25/05/02,08:18:46,03,08,1, 11.9,1,1, 5.775, 10457.426, 423.696, 52844.686 25/05/02,08:18:46,04,08,1, 11.9,1,1, 5.775, 10457.443, 423.660, 52844.667 25/05/02,08:18:46,05,08,1, 11.9,1,1, 5.775, 10457.450, 423.654, 52844.666 25/05/02,08:18:46,06,08,1, 11.9,1,1, 5.775, 10457.450, 423.670, 52844.687 25/05/02,08:18:46,07,08,1, 11.9,1,1, 5.775, 10457.460, 423.658, 52844.613 25/05/02,08:18:46,08,08,1, 11.9,1,1, 5.775, 10457.447, 423.656, 52844.653 25/05/02,08:18:46,09,08,1, 11.9,1,1, 5.775, 10457.458, 423.644, 52844.671 25/05/02,08:18:46,10,08,1, 11.9,1,1, 5.775, 10457.454, 423.656, 52844.667 25/05/02,08:18:46,11,08,1, 11.9,1,1, 5.775, 10457.473, 423.657, 52844.654 25/05/02,08:18:46,12,08,1, 11.9,1,1, 5.775, 10457.475, 423.621, 52844.618 25/05/02,08:18:46,13,08,1, 11.9,1,1, 5.775, 10457.472, 423.641, 52844.550 25/05/02,08:18:46,14,08,1, 11.9,1,1, 5.775, 10457.475, 423.618, 52844.569 25/05/02,08:18:46,15,08,1, 11.9,1,1, 5.775, 10457.469, 423.654, 52844.597 25/05/02,08:18:46,16,08,1, 11.9,1,1, 5.775, 10457.493, 423.636, 52844.594 25/05/02,08:18:46,17,08,1, 11.9,1,1, 5.775, 10457.498, 423.625, 52844.639 25/05/02,08:18:46,18,08,1, 11.9,1,1, 5.775, 10457.467, 423.621, 52844.629 25/05/02,08:18:46,19,08,1, 11.9,1,1, 5.775, 10457.466, 423.607, 52844.563 25/05/02,08:18:47,00,08,1, 11.9,1,1, 5.776, 10457.466, 423.607, 52844.563 25/05/02,08:18:47,01,08,1, 11.9,1,1, 5.776, 10457.460, 423.597, 52844.605 25/05/02,08:18:47,02,08,1, 11.9,1,1, 5.776, 10457.478, 423.599, 52844.590 25/05/02,08:18:47,03,08,1, 11.9,1,1, 5.776, 10457.469, 423.607, 52844.630 25/05/02,08:18:47,04,08,1, 11.9,1,1, 5.776, 10457.497, 423.590, 52844.638 25/05/02,08:18:47,05,08,1, 11.9,1,1, 5.776, 10457.463, 423.610, 52844.640 25/05/02,08:18:47,06,08,1, 11.9,1,1, 5.776, 10457.497, 423.595, 52844.528 25/05/02,08:18:47,07,08,1, 11.9,1,1, 5.776, 10457.462, 423.585, 52844.580 25/05/02,08:18:47,08,08,1, 11.9,1,1, 5.776, 10457.477, 423.582, 52844.604 25/05/02,08:18:47,09,08,1, 11.9,1,1, 5.776, 10457.481, 423.561, 52844.535 25/05/02,08:18:47,10,08,1, 11.9,1,1, 5.776, 10457.450, 423.565, 52844.512 25/05/02,08:18:47,11,08,1, 11.9,1,1, 5.776, 10457.460, 423.576, 52844.635 25/05/02,08:18:47,12,08,1, 11.9,1,1, 5.776, 10457.477, 423.568, 52844.546 25/05/02,08:18:47,13,08,1, 11.9,1,1, 5.776, 10457.459, 423.559, 52844.518 25/05/02,08:18:47,14,08,1, 11.9,1,1, 5.776, 10457.449, 423.550, 52844.545 25/05/02,08:18:47,15,08,1, 11.9,1,1, 5.776, 10457.459, 423.560, 52844.565 25/05/02,08:18:47,16,08,1, 11.9,1,1, 5.776, 10457.448, 423.545, 52844.559 25/05/02,08:18:47,17,08,1, 11.9,1,1, 5.776, 10457.450, 423.565, 52844.555 25/05/02,08:18:47,18,08,1, 11.9,1,1, 5.776, 10457.440, 423.541, 52844.577 25/05/02,08:18:47,19,08,1, 11.9,1,1, 5.776, 10457.443, 423.553, 52844.592 25/05/02,08:18:48,00,08,1, 11.9,1,1, 5.775, 10457.441, 423.553, 52844.592 25/05/02,08:18:48,01,08,1, 11.9,1,1, 5.775, 10457.430, 423.511, 52844.524 25/05/02,08:18:48,02,08,1, 11.9,1,1, 5.775, 10457.445, 423.551, 52844.622 25/05/02,08:18:48,03,08,1, 11.9,1,1, 5.775, 10457.424, 423.535, 52844.510 25/05/02,08:18:48,04,08,1, 11.9,1,1, 5.775, 10457.449, 423.539, 52844.529 25/05/02,08:18:48,05,08,1, 11.9,1,1, 5.775, 10457.424, 423.552, 52844.480 25/05/02,08:18:48,06,08,1, 11.9,1,1, 5.775, 10457.433, 423.548, 52844.530 25/05/02,08:18:48,07,08,1, 11.9,1,1, 5.775, 10457.414, 423.527, 52844.562 25/05/02,08:18:48,08,08,1, 11.9,1,1, 5.775, 10457.405, 423.538, 52844.555 25/05/02,08:18:48,09,08,1, 11.9,1,1, 5.775, 10457.394, 423.561, 52844.577 25/05/02,08:18:48,10,08,1, 11.9,1,1, 5.775, 10457.399, 423.522, 52844.516 25/05/02,08:18:48,11,08,1, 11.9,1,1, 5.775, 10457.411, 423.515, 52844.534 25/05/02,08:18:48,12,08,1, 11.9,1,1, 5.775, 10457.388, 423.541, 52844.531 25/05/02,08:18:48,13,08,1, 11.9,1,1, 5.775, 10457.382, 423.580, 52844.481 25/05/02,08:18:48,14,08,1, 11.9,1,1, 5.775, 10457.374, 423.522, 52844.539 25/05/02,08:18:48,15,08,1, 11.9,1,1, 5.775, 10457.371, 423.496, 52844.505 25/05/02,08:18:48,16,08,1, 11.9,1,1, 5.775, 10457.387, 423.510, 52844.486 25/05/02,08:18:48,17,08,1, 11.9,1,1, 5.775, 10457.380, 423.542, 52844.698 25/05/02,08:18:48,18,08,1, 11.9,1,1, 5.775, 10457.400, 423.519, 52844.527 25/05/02,08:18:48,19,08,1, 11.9,1,1, 5.775, 10457.375, 423.505, 52844.548 25/05/02,08:18:49,00,09,1, 11.9,1,1, 5.775, 10457.374, 423.505, 52844.548 25/05/02,08:18:49,01,09,1, 11.9,1,1, 5.775, 10457.351, 423.502, 52844.466 25/05/02,08:18:49,02,09,1, 11.9,1,1, 5.775, 10457.342, 423.524, 52844.584 25/05/02,08:18:49,03,09,1, 11.9,1,1, 5.775, 10457.336, 423.513, 52844.490 25/05/02,08:18:49,04,09,1, 11.9,1,1, 5.775, 10457.356, 423.538, 52844.483 25/05/02,08:18:49,05,09,1, 11.9,1,1, 5.775, 10457.329, 423.529, 52844.559 25/05/02,08:18:49,06,09,1, 11.9,1,1, 5.775, 10457.340, 423.498, 52844.468 25/05/02,08:18:49,07,09,1, 11.9,1,1, 5.775, 10457.285, 423.492, 52844.447 25/05/02,08:18:49,08,09,1, 11.9,1,1, 5.775, 10457.287, 423.498, 52844.504 25/05/02,08:18:49,09,09,1, 11.9,1,1, 5.775, 10457.303, 423.475, 52844.448 25/05/02,08:18:49,10,09,1, 11.9,1,1, 5.775, 10457.293, 423.493, 52844.430 25/05/02,08:18:49,11,09,1, 11.9,1,1, 5.775, 10457.279, 423.501, 52844.509 25/05/02,08:18:49,12,09,1, 11.9,1,1, 5.775, 10457.253, 423.507, 52844.433 25/05/02,08:18:49,13,09,1, 11.9,1,1, 5.775, 10457.225, 423.473, 52844.383 25/05/02,08:18:49,14,09,1, 11.9,1,1, 5.775, 10457.208, 423.459, 52844.523 25/05/02,08:18:49,15,09,1, 11.9,1,1, 5.775, 10457.206, 423.461, 52844.502 25/05/02,08:18:49,16,09,1, 11.9,1,1, 5.775, 10457.223, 423.441, 52844.472 25/05/02,08:18:49,17,09,1, 11.9,1,1, 5.775, 10457.234, 423.455, 52844.456 25/05/02,08:18:49,18,09,1, 11.9,1,1, 5.775, 10457.219, 423.462, 52844.431 25/05/02,08:18:49,19,09,1, 11.9,1,1, 5.775, 10457.176, 423.433, 52844.435 25/05/02,08:18:50,00,08,1, 11.9,1,1, 5.778, 10457.174, 423.433, 52844.435 25/05/02,08:18:50,01,08,1, 11.9,1,1, 5.778, 10457.169, 423.435, 52844.446 25/05/02,08:18:50,02,08,1, 11.9,1,1, 5.778, 10457.146, 423.433, 52844.429 25/05/02,08:18:50,03,08,1, 11.9,1,1, 5.778, 10457.154, 423.428, 52844.456 25/05/02,08:18:50,04,08,1, 11.9,1,1, 5.778, 10457.157, 423.444, 52844.471 25/05/02,08:18:50,05,08,1, 11.9,1,1, 5.778, 10457.133, 423.420, 52844.461 25/05/02,08:18:50,06,08,1, 11.9,1,1, 5.778, 10457.122, 423.395, 52844.430 25/05/02,08:18:50,07,08,1, 11.9,1,1, 5.778, 10457.110, 423.388, 52844.413 25/05/02,08:18:50,08,08,1, 11.9,1,1, 5.778, 10457.097, 423.403, 52844.446 25/05/02,08:18:50,09,08,1, 11.9,1,1, 5.778, 10457.087, 423.422, 52844.498 25/05/02,08:18:50,10,08,1, 11.9,1,1, 5.778, 10457.081, 423.403, 52844.433 25/05/02,08:18:50,11,08,1, 11.9,1,1, 5.778, 10457.092, 423.405, 52844.436 25/05/02,08:18:50,12,08,1, 11.9,1,1, 5.778, 10457.076, 423.417, 52844.407 25/05/02,08:18:50,13,08,1, 11.9,1,1, 5.778, 10457.046, 423.399, 52844.419 25/05/02,08:18:50,14,08,1, 11.9,1,1, 5.778, 10457.041, 423.381, 52844.382 25/05/02,08:18:50,15,08,1, 11.9,1,1, 5.778, 10457.026, 423.394, 52844.445 25/05/02,08:18:50,16,08,1, 11.9,1,1, 5.778, 10457.025, 423.397, 52844.489 25/05/02,08:18:50,17,08,1, 11.9,1,1, 5.778, 10457.023, 423.414, 52844.488 25/05/02,08:18:50,18,08,1, 11.9,1,1, 5.778, 10457.046, 423.411, 52844.431 25/05/02,08:18:50,19,08,1, 11.9,1,1, 5.778, 10457.010, 423.400, 52844.371 25/05/02,08:18:51,00,08,1, 12.0,1,1, 5.775, 10457.007, 423.400, 52844.371 25/05/02,08:18:51,01,08,1, 12.0,1,1, 5.775, 10456.970, 423.371, 52844.385 25/05/02,08:18:51,02,08,1, 12.0,1,1, 5.775, 10456.971, 423.400, 52844.506 25/05/02,08:18:51,03,08,1, 12.0,1,1, 5.775, 10456.976, 423.402, 52844.441 25/05/02,08:18:51,04,08,1, 12.0,1,1, 5.775, 10456.976, 423.365, 52844.440 25/05/02,08:18:51,05,08,1, 12.0,1,1, 5.775, 10456.966, 423.372, 52844.443 25/05/02,08:18:51,06,08,1, 12.0,1,1, 5.775, 10456.943, 423.363, 52844.420 25/05/02,08:18:51,07,08,1, 12.0,1,1, 5.775, 10456.942, 423.357, 52844.435 25/05/02,08:18:51,08,08,1, 12.0,1,1, 5.775, 10456.901, 423.372, 52844.449 25/05/02,08:18:51,09,08,1, 12.0,1,1, 5.775, 10456.906, 423.393, 52844.558 25/05/02,08:18:51,10,08,1, 12.0,1,1, 5.775, 10456.921, 423.370, 52844.360 25/05/02,08:18:51,11,08,1, 12.0,1,1, 5.775, 10456.907, 423.384, 52844.406 25/05/02,08:18:51,12,08,1, 12.0,1,1, 5.775, 10456.899, 423.340, 52844.334 25/05/02,08:18:51,13,08,1, 12.0,1,1, 5.775, 10456.874, 423.333, 52844.369 25/05/02,08:18:51,14,08,1, 12.0,1,1, 5.775, 10456.848, 423.300, 52844.405 25/05/02,08:18:51,15,08,1, 12.0,1,1, 5.775, 10456.862, 423.315, 52844.329 25/05/02,08:18:51,16,08,1, 12.0,1,1, 5.775, 10456.834, 423.306, 52844.404 25/05/02,08:18:51,17,08,1, 12.0,1,1, 5.775, 10456.848, 423.333, 52844.397 25/05/02,08:18:51,18,08,1, 12.0,1,1, 5.775, 10456.842, 423.356, 52844.379 25/05/02,08:18:51,19,08,1, 12.0,1,1, 5.775, 10456.836, 423.322, 52844.350 25/05/02,08:18:52,00,08,1, 11.9,1,1, 5.780, 10456.831, 423.322, 52844.350 25/05/02,08:18:52,01,08,1, 11.9,1,1, 5.780, 10456.794, 423.312, 52844.356 25/05/02,08:18:52,02,08,1, 11.9,1,1, 5.780, 10456.778, 423.327, 52844.353 25/05/02,08:18:52,03,08,1, 11.9,1,1, 5.780, 10456.789, 423.299, 52844.355 25/05/02,08:18:52,04,08,1, 11.9,1,1, 5.780, 10456.800, 423.289, 52844.313 25/05/02,08:18:52,05,08,1, 11.9,1,1, 5.780, 10456.769, 423.293, 52844.330 25/05/02,08:18:52,06,08,1, 11.9,1,1, 5.780, 10456.761, 423.299, 52844.330 25/05/02,08:18:52,07,08,1, 11.9,1,1, 5.780, 10456.753, 423.290, 52844.379 25/05/02,08:18:52,08,08,1, 11.9,1,1, 5.780, 10456.766, 423.297, 52844.304 25/05/02,08:18:52,09,08,1, 11.9,1,1, 5.780, 10456.737, 423.308, 52844.353 25/05/02,08:18:52,10,08,1, 11.9,1,1, 5.780, 10456.753, 423.289, 52844.356 25/05/02,08:18:52,11,08,1, 11.9,1,1, 5.780, 10456.764, 423.272, 52844.317 25/05/02,08:18:52,12,08,1, 11.9,1,1, 5.780, 10456.762, 423.267, 52844.263 25/05/02,08:18:52,13,08,1, 11.9,1,1, 5.780, 10456.735, 423.279, 52844.277 25/05/02,08:18:52,14,08,1, 11.9,1,1, 5.780, 10456.723, 423.278, 52844.265 25/05/02,08:18:52,15,08,1, 11.9,1,1, 5.780, 10456.731, 423.261, 52844.286 25/05/02,08:18:52,16,08,1, 11.9,1,1, 5.780, 10456.746, 423.262, 52844.351 25/05/02,08:18:52,17,08,1, 11.9,1,1, 5.780, 10456.724, 423.264, 52844.342 25/05/02,08:18:52,18,08,1, 11.9,1,1, 5.780, 10456.725, 423.288, 52844.318 25/05/02,08:18:52,19,08,1, 11.9,1,1, 5.780, 10456.709, 423.299, 52844.290 25/05/02,08:18:53,00,08,1, 11.9,1,1, 5.779, 10456.706, 423.299, 52844.290 25/05/02,08:18:53,01,08,1, 11.9,1,1, 5.779, 10456.705, 423.259, 52844.349 25/05/02,08:18:53,02,08,1, 11.9,1,1, 5.779, 10456.688, 423.268, 52844.270 25/05/02,08:18:53,03,08,1, 11.9,1,1, 5.779, 10456.701, 423.282, 52844.328 25/05/02,08:18:53,04,08,1, 11.9,1,1, 5.779, 10456.688, 423.274, 52844.344 25/05/02,08:18:53,05,08,1, 11.9,1,1, 5.779, 10456.722, 423.278, 52844.294 25/05/02,08:18:53,06,08,1, 11.9,1,1, 5.779, 10456.712, 423.255, 52844.244 25/05/02,08:18:53,07,08,1, 11.9,1,1, 5.779, 10456.697, 423.287, 52844.276 25/05/02,08:18:53,08,08,1, 11.9,1,1, 5.779, 10456.692, 423.262, 52844.289 25/05/02,08:18:53,09,08,1, 11.9,1,1, 5.779, 10456.679, 423.316, 52844.334 25/05/02,08:18:53,10,08,1, 11.9,1,1, 5.779, 10456.715, 423.290, 52844.255 25/05/02,08:18:53,11,08,1, 11.9,1,1, 5.779, 10456.715, 423.313, 52844.323 25/05/02,08:18:53,12,08,1, 11.9,1,1, 5.779, 10456.717, 423.317, 52844.311 25/05/02,08:18:53,13,08,1, 11.9,1,1, 5.779, 10456.709, 423.291, 52844.291 25/05/02,08:18:53,14,08,1, 11.9,1,1, 5.779, 10456.706, 423.278, 52844.277 25/05/02,08:18:53,15,08,1, 11.9,1,1, 5.779, 10456.705, 423.328, 52844.332 25/05/02,08:18:53,16,08,1, 11.9,1,1, 5.779, 10456.739, 423.327, 52844.248 25/05/02,08:18:53,17,08,1, 11.9,1,1, 5.779, 10456.742, 423.381, 52844.299 25/05/02,08:18:53,18,08,1, 11.9,1,1, 5.779, 10456.741, 423.361, 52844.208 25/05/02,08:18:53,19,08,1, 11.9,1,1, 5.779, 10456.718, 423.351, 52844.296 25/05/02,08:18:54,00,08,1, 11.9,1,1, 5.780, 10456.715, 423.351, 52844.296 25/05/02,08:18:54,01,08,1, 11.9,1,1, 5.780, 10456.725, 423.333, 52844.252 25/05/02,08:18:54,02,08,1, 11.9,1,1, 5.780, 10456.760, 423.360, 52844.327 25/05/02,08:18:54,03,08,1, 11.9,1,1, 5.780, 10456.750, 423.380, 52844.303 25/05/02,08:18:54,04,08,1, 11.9,1,1, 5.780, 10456.759, 423.398, 52844.236 25/05/02,08:18:54,05,08,1, 11.9,1,1, 5.780, 10456.751, 423.397, 52844.242 25/05/02,08:18:54,06,08,1, 11.9,1,1, 5.780, 10456.764, 423.394, 52844.257 25/05/02,08:18:54,07,08,1, 11.9,1,1, 5.780, 10456.775, 423.405, 52844.288 25/05/02,08:18:54,08,08,1, 11.9,1,1, 5.780, 10456.787, 423.402, 52844.303 25/05/02,08:18:54,09,08,1, 11.9,1,1, 5.780, 10456.796, 423.433, 52844.255 25/05/02,08:18:54,10,08,1, 11.9,1,1, 5.780, 10456.785, 423.423, 52844.301 25/05/02,08:18:54,11,08,1, 11.9,1,1, 5.780, 10456.806, 423.459, 52844.267 25/05/02,08:18:54,12,08,1, 11.9,1,1, 5.780, 10456.788, 423.444, 52844.255 25/05/02,08:18:54,13,08,1, 11.9,1,1, 5.780, 10456.800, 423.441, 52844.271 25/05/02,08:18:54,14,08,1, 11.9,1,1, 5.780, 10456.804, 423.421, 52844.249 25/05/02,08:18:54,15,08,1, 11.9,1,1, 5.780, 10456.819, 423.447, 52844.331 25/05/02,08:18:54,16,08,1, 11.9,1,1, 5.780, 10456.810, 423.435, 52844.298 25/05/02,08:18:54,17,08,1, 11.9,1,1, 5.780, 10456.842, 423.493, 52844.283 25/05/02,08:18:54,18,08,1, 11.9,1,1, 5.780, 10456.849, 423.494, 52844.332 25/05/02,08:18:54,19,08,1, 11.9,1,1, 5.780, 10456.831, 423.508, 52844.268 25/05/02,08:18:55,00,09,1, 11.9,1,1, 5.779, 10456.823, 423.508, 52844.268 25/05/02,08:18:55,01,09,1, 11.9,1,1, 5.779, 10456.839, 423.485, 52844.246 25/05/02,08:18:55,02,09,1, 11.9,1,1, 5.779, 10456.838, 423.517, 52844.300 25/05/02,08:18:55,03,09,1, 11.9,1,1, 5.779, 10456.870, 423.539, 52844.373 25/05/02,08:18:55,04,09,1, 11.9,1,1, 5.779, 10456.852, 423.530, 52844.275 25/05/02,08:18:55,05,09,1, 11.9,1,1, 5.779, 10456.877, 423.534, 52844.292 25/05/02,08:18:55,06,09,1, 11.9,1,1, 5.779, 10456.880, 423.560, 52844.251 25/05/02,08:18:55,07,09,1, 11.9,1,1, 5.779, 10456.871, 423.528, 52844.245 25/05/02,08:18:55,08,09,1, 11.9,1,1, 5.779, 10456.902, 423.529, 52844.265 25/05/02,08:18:55,09,09,1, 11.9,1,1, 5.779, 10456.887, 423.555, 52844.315 25/05/02,08:18:55,10,09,1, 11.9,1,1, 5.779, 10456.910, 423.558, 52844.293 25/05/02,08:18:55,11,09,1, 11.9,1,1, 5.779, 10456.919, 423.573, 52844.280 25/05/02,08:18:55,12,09,1, 11.9,1,1, 5.779, 10456.934, 423.581, 52844.261 25/05/02,08:18:55,13,09,1, 11.9,1,1, 5.779, 10456.924, 423.575, 52844.254 25/05/02,08:18:55,14,09,1, 11.9,1,1, 5.779, 10456.926, 423.564, 52844.265 25/05/02,08:18:55,15,09,1, 11.9,1,1, 5.779, 10456.933, 423.580, 52844.342 25/05/02,08:18:55,16,09,1, 11.9,1,1, 5.779, 10456.934, 423.554, 52844.242 25/05/02,08:18:55,17,09,1, 11.9,1,1, 5.779, 10456.973, 423.581, 52844.338 25/05/02,08:18:55,18,09,1, 11.9,1,1, 5.779, 10456.977, 423.614, 52844.184 25/05/02,08:18:55,19,09,1, 11.9,1,1, 5.779, 10456.970, 423.620, 52844.249 25/05/02,08:18:56,00,08,1, 11.9,1,1, 5.778, 10456.965, 423.620, 52844.249 25/05/02,08:18:56,01,08,1, 11.9,1,1, 5.778, 10456.970, 423.594, 52844.231 25/05/02,08:18:56,02,08,1, 11.9,1,1, 5.778, 10456.974, 423.602, 52844.222 25/05/02,08:18:56,03,08,1, 11.9,1,1, 5.778, 10457.002, 423.618, 52844.292 25/05/02,08:18:56,04,08,1, 11.9,1,1, 5.778, 10457.032, 423.649, 52844.235 25/05/02,08:18:56,05,08,1, 11.9,1,1, 5.778, 10457.021, 423.628, 52844.188 25/05/02,08:18:56,06,08,1, 11.9,1,1, 5.778, 10457.057, 423.652, 52844.185 25/05/02,08:18:56,07,08,1, 11.9,1,1, 5.778, 10457.021, 423.643, 52844.237 25/05/02,08:18:56,08,08,1, 11.9,1,1, 5.778, 10457.040, 423.630, 52844.199 25/05/02,08:18:56,09,08,1, 11.9,1,1, 5.778, 10457.042, 423.655, 52844.201 25/05/02,08:18:56,10,08,1, 11.9,1,1, 5.778, 10457.030, 423.657, 52844.208 25/05/02,08:18:56,11,08,1, 11.9,1,1, 5.778, 10457.077, 423.712, 52844.205 25/05/02,08:18:56,12,08,1, 11.9,1,1, 5.778, 10457.090, 423.694, 52844.201 25/05/02,08:18:56,13,08,1, 11.9,1,1, 5.778, 10457.058, 423.672, 52844.192 25/05/02,08:18:56,14,08,1, 11.9,1,1, 5.778, 10457.062, 423.676, 52844.126 25/05/02,08:18:56,15,08,1, 11.9,1,1, 5.778, 10457.056, 423.661, 52844.210 25/05/02,08:18:56,16,08,1, 11.9,1,1, 5.778, 10457.090, 423.662, 52844.224 25/05/02,08:18:56,17,08,1, 11.9,1,1, 5.778, 10457.104, 423.678, 52844.169 25/05/02,08:18:56,18,08,1, 11.9,1,1, 5.778, 10457.097, 423.691, 52844.182 25/05/02,08:18:56,19,08,1, 11.9,1,1, 5.778, 10457.130, 423.704, 52844.211 25/05/02,08:18:57,00,09,1, 11.8,1,1, 5.779, 10457.124, 423.704, 52844.211 25/05/02,08:18:57,01,09,1, 11.8,1,1, 5.779, 10457.111, 423.668, 52844.206 25/05/02,08:18:57,02,09,1, 11.8,1,1, 5.779, 10457.127, 423.658, 52844.145 25/05/02,08:18:57,03,09,1, 11.8,1,1, 5.779, 10457.133, 423.666, 52844.207 25/05/02,08:18:57,04,09,1, 11.8,1,1, 5.779, 10457.145, 423.724, 52844.189 25/05/02,08:18:57,05,09,1, 11.8,1,1, 5.779, 10457.165, 423.709, 52844.170 25/05/02,08:18:57,06,09,1, 11.8,1,1, 5.779, 10457.141, 423.724, 52844.178 25/05/02,08:18:57,07,09,1, 11.8,1,1, 5.779, 10457.157, 423.710, 52844.234 25/05/02,08:18:57,08,09,1, 11.8,1,1, 5.779, 10457.135, 423.690, 52844.195 25/05/02,08:18:57,09,09,1, 11.8,1,1, 5.779, 10457.144, 423.674, 52844.188 25/05/02,08:18:57,10,09,1, 11.8,1,1, 5.779, 10457.164, 423.674, 52844.207 25/05/02,08:18:57,11,09,1, 11.8,1,1, 5.779, 10457.166, 423.712, 52844.185 25/05/02,08:18:57,12,09,1, 11.8,1,1, 5.779, 10457.174, 423.716, 52844.177 25/05/02,08:18:57,13,09,1, 11.8,1,1, 5.779, 10457.158, 423.712, 52844.234 25/05/02,08:18:57,14,09,1, 11.8,1,1, 5.779, 10457.155, 423.705, 52844.080 25/05/02,08:18:57,15,09,1, 11.8,1,1, 5.779, 10457.158, 423.665, 52844.199 25/05/02,08:18:57,16,09,1, 11.8,1,1, 5.779, 10457.168, 423.656, 52844.212 25/05/02,08:18:57,17,09,1, 11.8,1,1, 5.779, 10457.160, 423.655, 52844.200 25/05/02,08:18:57,18,09,1, 11.8,1,1, 5.779, 10457.152, 423.680, 52844.203 25/05/02,08:18:57,19,09,1, 11.8,1,1, 5.779, 10457.165, 423.665, 52844.174 25/05/02,08:18:58,00,09,1, 11.9,1,1, 5.779, 10457.157, 423.665, 52844.174 25/05/02,08:18:58,01,09,1, 11.9,1,1, 5.779, 10457.186, 423.640, 52844.098 25/05/02,08:18:58,02,09,1, 11.9,1,1, 5.779, 10457.139, 423.590, 52844.101 25/05/02,08:18:58,03,09,1, 11.9,1,1, 5.779, 10457.164, 423.593, 52844.111 25/05/02,08:18:58,04,09,1, 11.9,1,1, 5.779, 10457.192, 423.594, 52844.170 25/05/02,08:18:58,05,09,1, 11.9,1,1, 5.779, 10457.161, 423.604, 52844.145 25/05/02,08:18:58,06,09,1, 11.9,1,1, 5.779, 10457.152, 423.624, 52844.071 25/05/02,08:18:58,07,09,1, 11.9,1,1, 5.779, 10457.157, 423.607, 52844.043 25/05/02,08:18:58,08,09,1, 11.9,1,1, 5.779, 10457.161, 423.583, 52844.030 25/05/02,08:18:58,09,09,1, 11.9,1,1, 5.779, 10457.173, 423.544, 52844.008 25/05/02,08:18:58,10,09,1, 11.9,1,1, 5.779, 10457.168, 423.529, 52844.023 25/05/02,08:18:58,11,09,1, 11.9,1,1, 5.779, 10457.172, 423.514, 52844.030 25/05/02,08:18:58,12,09,1, 11.9,1,1, 5.779, 10457.178, 423.547, 52844.008 25/05/02,08:18:58,13,09,1, 11.9,1,1, 5.779, 10457.148, 423.562, 52844.084 25/05/02,08:18:58,14,09,1, 11.9,1,1, 5.779, 10457.152, 423.543, 52844.030 25/05/02,08:18:58,15,09,1, 11.9,1,1, 5.779, 10457.168, 423.490, 52843.946 25/05/02,08:18:58,16,09,1, 11.9,1,1, 5.779, 10457.142, 423.476, 52843.965 25/05/02,08:18:58,17,09,1, 11.9,1,1, 5.779, 10457.142, 423.448, 52843.976 25/05/02,08:18:58,18,09,1, 11.9,1,1, 5.779, 10457.124, 423.437, 52843.937 25/05/02,08:18:58,19,09,1, 11.9,1,1, 5.779, 10457.125, 423.447, 52844.014 25/05/02,08:18:59,00,10,1, 11.9,1,1, 5.779, 10457.124, 423.447, 52844.014 25/05/02,08:18:59,01,10,1, 11.9,1,1, 5.779, 10457.104, 423.444, 52843.899 25/05/02,08:18:59,02,10,1, 11.9,1,1, 5.779, 10457.120, 423.414, 52843.875 25/05/02,08:18:59,03,10,1, 11.9,1,1, 5.779, 10457.118, 423.389, 52843.908 25/05/02,08:18:59,04,10,1, 11.9,1,1, 5.779, 10457.102, 423.349, 52843.899 25/05/02,08:18:59,05,10,1, 11.9,1,1, 5.779, 10457.116, 423.349, 52843.900 25/05/02,08:18:59,06,10,1, 11.9,1,1, 5.779, 10457.086, 423.355, 52843.892 25/05/02,08:18:59,07,10,1, 11.9,1,1, 5.779, 10457.060, 423.374, 52843.973 25/05/02,08:18:59,08,10,1, 11.9,1,1, 5.779, 10457.076, 423.363, 52843.872 25/05/02,08:18:59,09,10,1, 11.9,1,1, 5.779, 10457.077, 423.307, 52843.801 25/05/02,08:18:59,10,10,1, 11.9,1,1, 5.779, 10457.059, 423.299, 52843.887 25/05/02,08:18:59,11,10,1, 11.9,1,1, 5.779, 10457.062, 423.245, 52843.881 25/05/02,08:18:59,12,10,1, 11.9,1,1, 5.779, 10457.027, 423.234, 52843.914 25/05/02,08:18:59,13,10,1, 11.9,1,1, 5.779, 10457.018, 423.250, 52843.868 25/05/02,08:18:59,14,10,1, 11.9,1,1, 5.779, 10456.987, 423.255, 52843.856 25/05/02,08:18:59,15,10,1, 11.9,1,1, 5.779, 10456.999, 423.215, 52843.813 25/05/02,08:18:59,16,10,1, 11.9,1,1, 5.779, 10457.004, 423.185, 52843.695 25/05/02,08:18:59,17,10,1, 11.9,1,1, 5.779, 10456.949, 423.148, 52843.736 25/05/02,08:18:59,18,10,1, 11.9,1,1, 5.779, 10456.992, 423.128, 52843.795 25/05/02,08:18:59,19,10,1, 11.9,1,1, 5.779, 10456.952, 423.107, 52843.791 25/05/02,08:19:00,00,09,1, 11.8,1,1, 5.775, 10456.948, 423.107, 52843.791 25/05/02,08:19:00,01,09,1, 11.8,1,1, 5.775, 10456.896, 423.119, 52843.839 25/05/02,08:19:00,02,09,1, 11.8,1,1, 5.775, 10456.857, 423.094, 52843.720 25/05/02,08:19:00,03,09,1, 11.8,1,1, 5.775, 10456.835, 423.057, 52843.699 25/05/02,08:19:00,04,09,1, 11.8,1,1, 5.775, 10456.850, 422.979, 52843.644 25/05/02,08:19:00,05,09,1, 11.8,1,1, 5.775, 10456.824, 422.974, 52843.657 25/05/02,08:19:00,06,09,1, 11.8,1,1, 5.775, 10456.823, 422.971, 52843.733 25/05/02,08:19:00,07,09,1, 11.8,1,1, 5.775, 10456.806, 422.965, 52843.668 25/05/02,08:19:00,08,09,1, 11.8,1,1, 5.775, 10456.755, 422.934, 52843.672 25/05/02,08:19:00,09,09,1, 11.8,1,1, 5.775, 10456.720, 422.942, 52843.589 25/05/02,08:19:00,10,09,1, 11.8,1,1, 5.775, 10456.700, 422.919, 52843.606 25/05/02,08:19:00,11,09,1, 11.8,1,1, 5.775, 10456.706, 422.875, 52843.593 25/05/02,08:19:00,12,09,1, 11.8,1,1, 5.775, 10456.715, 422.828, 52843.587 25/05/02,08:19:00,13,09,1, 11.8,1,1, 5.775, 10456.642, 422.839, 52843.616 25/05/02,08:19:00,14,09,1, 11.8,1,1, 5.775, 10456.618, 422.831, 52843.635 25/05/02,08:19:00,15,09,1, 11.8,1,1, 5.775, 10456.560, 422.835, 52843.543 25/05/02,08:19:00,16,09,1, 11.8,1,1, 5.775, 10456.556, 422.827, 52843.515 25/05/02,08:19:00,17,09,1, 11.8,1,1, 5.775, 10456.528, 422.804, 52843.500 25/05/02,08:19:00,18,09,1, 11.8,1,1, 5.775, 10456.493, 422.777, 52843.506 25/05/02,08:19:00,19,09,1, 11.8,1,1, 5.775, 10456.485, 422.738, 52843.512 25/05/02,08:19:01,00,09,1, 11.9,1,1, 5.779, 10456.481, 422.738, 52843.512 25/05/02,08:19:01,01,09,1, 11.9,1,1, 5.779, 10456.432, 422.695, 52843.557 25/05/02,08:19:01,02,09,1, 11.9,1,1, 5.779, 10456.388, 422.686, 52843.515 25/05/02,08:19:01,03,09,1, 11.9,1,1, 5.779, 10456.353, 422.708, 52843.566 25/05/02,08:19:01,04,09,1, 11.9,1,1, 5.779, 10456.298, 422.673, 52843.546 25/05/02,08:19:01,05,09,1, 11.9,1,1, 5.779, 10456.297, 422.642, 52843.489 25/05/02,08:19:01,06,09,1, 11.9,1,1, 5.779, 10456.293, 422.587, 52843.419 25/05/02,08:19:01,07,09,1, 11.9,1,1, 5.779, 10456.292, 422.553, 52843.443 25/05/02,08:19:01,08,09,1, 11.9,1,1, 5.779, 10456.247, 422.523, 52843.426 25/05/02,08:19:01,09,09,1, 11.9,1,1, 5.779, 10456.216, 422.528, 52843.537 25/05/02,08:19:01,10,09,1, 11.9,1,1, 5.779, 10456.146, 422.530, 52843.535 25/05/02,08:19:01,11,09,1, 11.9,1,1, 5.779, 10456.104, 422.512, 52843.550 25/05/02,08:19:01,12,09,1, 11.9,1,1, 5.779, 10456.060, 422.496, 52843.468 25/05/02,08:19:01,13,09,1, 11.9,1,1, 5.779, 10456.072, 422.459, 52843.166 25/05/02,08:19:01,14,09,1, 11.9,1,1, 5.779, 10456.041, 422.438, 52843.515 25/05/02,08:19:01,15,09,1, 11.9,1,1, 5.779, 10456.008, 422.407, 52843.391 25/05/02,08:19:01,16,09,1, 11.9,1,1, 5.779, 10455.989, 422.368, 52843.468 25/05/02,08:19:01,17,09,1, 11.9,1,1, 5.779, 10455.934, 422.362, 52843.494 25/05/02,08:19:01,18,09,1, 11.9,1,1, 5.779, 10455.859, 422.366, 52843.521 25/05/02,08:19:01,19,09,1, 11.9,1,1, 5.779, 10455.796, 422.343, 52843.491 25/05/02,08:19:02,00,09,1, 11.9,1,1, 5.779, 10455.788, 422.343, 52843.491 25/05/02,08:19:02,01,09,1, 11.9,1,1, 5.779, 10455.743, 422.283, 52843.430 25/05/02,08:19:02,02,09,1, 11.9,1,1, 5.779, 10455.725, 422.266, 52843.450 25/05/02,08:19:02,03,09,1, 11.9,1,1, 5.779, 10455.738, 422.231, 52843.317 25/05/02,08:19:02,04,09,1, 11.9,1,1, 5.779, 10455.666, 422.229, 52843.375 25/05/02,08:19:02,05,09,1, 11.9,1,1, 5.779, 10455.582, 422.209, 52843.461 25/05/02,08:19:02,06,09,1, 11.9,1,1, 5.779, 10455.514, 422.191, 52843.569 25/05/02,08:19:02,07,09,1, 11.9,1,1, 5.779, 10455.473, 422.160, 52843.439 25/05/02,08:19:02,08,09,1, 11.9,1,1, 5.779, 10455.462, 422.138, 52843.372 25/05/02,08:19:02,09,09,1, 11.9,1,1, 5.779, 10455.435, 422.123, 52843.432 25/05/02,08:19:02,10,09,1, 11.9,1,1, 5.779, 10455.430, 422.095, 52843.406 25/05/02,08:19:02,11,09,1, 11.9,1,1, 5.779, 10455.411, 422.080, 52843.465 25/05/02,08:19:02,12,09,1, 11.9,1,1, 5.779, 10455.384, 422.043, 52843.403 25/05/02,08:19:02,13,09,1, 11.9,1,1, 5.779, 10455.286, 422.045, 52843.427 25/05/02,08:19:02,14,09,1, 11.9,1,1, 5.779, 10455.242, 422.006, 52843.385 25/05/02,08:19:02,15,09,1, 11.9,1,1, 5.779, 10455.175, 421.990, 52843.380 25/05/02,08:19:02,16,09,1, 11.9,1,1, 5.779, 10455.171, 421.958, 52843.396 25/05/02,08:19:02,17,09,1, 11.9,1,1, 5.779, 10455.168, 421.933, 52843.344 25/05/02,08:19:02,18,09,1, 11.9,1,1, 5.779, 10455.129, 421.891, 52843.397 25/05/02,08:19:02,19,09,1, 11.9,1,1, 5.779, 10455.098, 421.856, 52843.418 25/05/02,08:19:03,00,09,1, 12.0,1,1, 5.778, 10455.096, 421.856, 52843.418 25/05/02,08:19:03,01,09,1, 12.0,1,1, 5.778, 10454.988, 421.820, 52843.371 25/05/02,08:19:03,02,09,1, 12.0,1,1, 5.778, 10454.935, 421.811, 52843.402 25/05/02,08:19:03,03,09,1, 12.0,1,1, 5.778, 10454.900, 421.784, 52843.342 25/05/02,08:19:03,04,09,1, 12.0,1,1, 5.778, 10454.879, 421.753, 52843.341 25/05/02,08:19:03,05,09,1, 12.0,1,1, 5.778, 10454.847, 421.727, 52843.412 25/05/02,08:19:03,06,09,1, 12.0,1,1, 5.778, 10454.856, 421.711, 52843.415 25/05/02,08:19:03,07,09,1, 12.0,1,1, 5.778, 10454.816, 421.675, 52843.433 25/05/02,08:19:03,08,09,1, 12.0,1,1, 5.778, 10454.766, 421.637, 52843.418 25/05/02,08:19:03,09,09,1, 12.0,1,1, 5.778, 10454.664, 421.619, 52843.457 25/05/02,08:19:03,10,09,1, 12.0,1,1, 5.778, 10454.595, 421.619, 52843.422 25/05/02,08:19:03,11,09,1, 12.0,1,1, 5.778, 10454.587, 421.564, 52843.343 25/05/02,08:19:03,12,09,1, 12.0,1,1, 5.778, 10454.579, 421.568, 52843.361 25/05/02,08:19:03,13,09,1, 12.0,1,1, 5.778, 10454.550, 421.530, 52843.371 25/05/02,08:19:03,14,09,1, 12.0,1,1, 5.778, 10454.540, 421.513, 52843.388 25/05/02,08:19:03,15,09,1, 12.0,1,1, 5.778, 10454.484, 421.493, 52843.498 25/05/02,08:19:03,16,09,1, 12.0,1,1, 5.778, 10454.404, 421.470, 52843.382 25/05/02,08:19:03,17,09,1, 12.0,1,1, 5.778, 10454.330, 421.441, 52843.375 25/05/02,08:19:03,18,09,1, 12.0,1,1, 5.778, 10454.291, 421.392, 52843.452 25/05/02,08:19:03,19,09,1, 12.0,1,1, 5.778, 10454.295, 421.377, 52843.350 25/05/02,08:19:04,00,09,1, 11.9,1,1, 5.782, 10454.295, 421.377, 52843.350 25/05/02,08:19:04,01,09,1, 11.9,1,1, 5.782, 10454.215, 421.327, 52843.359 25/05/02,08:19:04,02,09,1, 11.9,1,1, 5.782, 10454.203, 421.314, 52843.426 25/05/02,08:19:04,03,09,1, 11.9,1,1, 5.782, 10454.160, 421.300, 52843.420 25/05/02,08:19:04,04,09,1, 11.9,1,1, 5.782, 10454.085, 421.269, 52843.505 25/05/02,08:19:04,05,09,1, 11.9,1,1, 5.782, 10454.025, 421.237, 52843.466 25/05/02,08:19:04,06,09,1, 11.9,1,1, 5.782, 10453.969, 421.189, 52843.345 25/05/02,08:19:04,07,09,1, 11.9,1,1, 5.782, 10453.938, 421.171, 52843.393 25/05/02,08:19:04,08,09,1, 11.9,1,1, 5.782, 10453.914, 421.157, 52843.436 25/05/02,08:19:04,09,09,1, 11.9,1,1, 5.782, 10453.876, 421.148, 52843.344 25/05/02,08:19:04,10,09,1, 11.9,1,1, 5.782, 10453.856, 421.134, 52843.360 25/05/02,08:19:04,11,09,1, 11.9,1,1, 5.782, 10453.850, 421.092, 52843.507 25/05/02,08:19:04,12,09,1, 11.9,1,1, 5.782, 10453.722, 421.094, 52843.457 25/05/02,08:19:04,13,09,1, 11.9,1,1, 5.782, 10453.698, 421.035, 52843.475 25/05/02,08:19:04,14,09,1, 11.9,1,1, 5.782, 10453.639, 421.005, 52843.553 25/05/02,08:19:04,15,09,1, 11.9,1,1, 5.782, 10453.601, 420.972, 52843.485 25/05/02,08:19:04,16,09,1, 11.9,1,1, 5.782, 10453.591, 420.942, 52843.233 25/05/02,08:19:04,17,09,1, 11.9,1,1, 5.782, 10453.570, 420.926, 52843.341 25/05/02,08:19:04,18,09,1, 11.9,1,1, 5.782, 10453.559, 420.921, 52843.365 25/05/02,08:19:04,19,09,1, 11.9,1,1, 5.782, 10453.525, 420.901, 52843.407 25/05/02,08:19:05,00,08,1, 12.0,1,1, 5.777, 10453.519, 420.901, 52843.407 25/05/02,08:19:05,01,08,1, 12.0,1,1, 5.777, 10453.406, 420.851, 52843.451 25/05/02,08:19:05,02,08,1, 12.0,1,1, 5.777, 10453.332, 420.790, 52843.415 25/05/02,08:19:05,03,08,1, 12.0,1,1, 5.777, 10453.242, 420.727, 52843.382 25/05/02,08:19:05,04,08,1, 12.0,1,1, 5.777, 10453.203, 420.737, 52843.400 25/05/02,08:19:05,05,08,1, 12.0,1,1, 5.777, 10453.199, 420.734, 52843.377 25/05/02,08:19:05,06,08,1, 12.0,1,1, 5.777, 10453.177, 420.700, 52843.356 25/05/02,08:19:05,07,08,1, 12.0,1,1, 5.777, 10453.128, 420.712, 52843.456 25/05/02,08:19:05,08,08,1, 12.0,1,1, 5.777, 10453.118, 420.691, 52843.482 25/05/02,08:19:05,09,08,1, 12.0,1,1, 5.777, 10453.061, 420.658, 52843.488 25/05/02,08:19:05,10,08,1, 12.0,1,1, 5.777, 10453.028, 420.629, 52843.486 25/05/02,08:19:05,11,08,1, 12.0,1,1, 5.777, 10452.945, 420.567, 52843.492 25/05/02,08:19:05,12,08,1, 12.0,1,1, 5.777, 10452.895, 420.548, 52843.425 25/05/02,08:19:05,13,08,1, 12.0,1,1, 5.777, 10452.879, 420.542, 52843.491 25/05/02,08:19:05,14,08,1, 12.0,1,1, 5.777, 10452.814, 420.528, 52843.444 25/05/02,08:19:05,15,08,1, 12.0,1,1, 5.777, 10452.819, 420.521, 52843.434 25/05/02,08:19:05,16,08,1, 12.0,1,1, 5.777, 10452.795, 420.506, 52843.416 25/05/02,08:19:05,17,08,1, 12.0,1,1, 5.777, 10452.732, 420.475, 52843.458 25/05/02,08:19:05,18,08,1, 12.0,1,1, 5.777, 10452.692, 420.465, 52843.535 25/05/02,08:19:05,19,08,1, 12.0,1,1, 5.777, 10452.632, 420.399, 52843.479 25/05/02,08:19:06,00,08,1, 11.8,1,1, 5.781, 10452.626, 420.399, 52843.479 25/05/02,08:19:06,01,08,1, 11.8,1,1, 5.781, 10452.549, 420.308, 52843.556 25/05/02,08:19:06,02,08,1, 11.8,1,1, 5.781, 10452.477, 420.299, 52843.467 25/05/02,08:19:06,03,08,1, 11.8,1,1, 5.781, 10452.485, 420.313, 52843.480 25/05/02,08:19:06,04,08,1, 11.8,1,1, 5.781, 10452.430, 420.294, 52843.379 25/05/02,08:19:06,05,08,1, 11.8,1,1, 5.781, 10452.404, 420.279, 52843.449 25/05/02,08:19:06,06,08,1, 11.8,1,1, 5.781, 10452.369, 420.283, 52843.461 25/05/02,08:19:06,07,08,1, 11.8,1,1, 5.781, 10452.349, 420.207, 52843.416 25/05/02,08:19:06,08,08,1, 11.8,1,1, 5.781, 10452.245, 420.183, 52843.520 25/05/02,08:19:06,09,08,1, 11.8,1,1, 5.781, 10452.191, 420.133, 52843.519 25/05/02,08:19:06,10,08,1, 11.8,1,1, 5.781, 10452.172, 420.092, 52843.546 25/05/02,08:19:06,11,08,1, 11.8,1,1, 5.781, 10452.135, 420.101, 52843.475 25/05/02,08:19:06,12,08,1, 11.8,1,1, 5.781, 10452.122, 420.100, 52843.457 25/05/02,08:19:06,13,08,1, 11.8,1,1, 5.781, 10452.078, 420.112, 52843.499 25/05/02,08:19:06,14,08,1, 11.8,1,1, 5.781, 10452.027, 420.066, 52843.500 25/05/02,08:19:06,15,08,1, 11.8,1,1, 5.781, 10452.004, 420.050, 52843.562 25/05/02,08:19:06,16,08,1, 11.8,1,1, 5.781, 10451.930, 420.026, 52843.602 25/05/02,08:19:06,17,08,1, 11.8,1,1, 5.781, 10451.869, 420.012, 52843.746 25/05/02,08:19:06,18,08,1, 11.8,1,1, 5.781, 10451.785, 419.992, 52843.543 25/05/02,08:19:06,19,08,1, 11.8,1,1, 5.781, 10451.750, 419.950, 52843.588 25/05/02,08:19:07,00,08,1, 12.0,1,1, 5.785, 10451.750, 419.950, 52843.588 25/05/02,08:19:07,01,08,1, 12.0,1,1, 5.785, 10451.734, 419.932, 52843.470 25/05/02,08:19:07,02,08,1, 12.0,1,1, 5.785, 10451.699, 419.916, 52843.481 25/05/02,08:19:07,03,08,1, 12.0,1,1, 5.785, 10451.678, 419.908, 52843.501 25/05/02,08:19:07,04,08,1, 12.0,1,1, 5.785, 10451.649, 419.900, 52843.503 25/05/02,08:19:07,05,08,1, 12.0,1,1, 5.785, 10451.590, 419.869, 52843.564 25/05/02,08:19:07,06,08,1, 12.0,1,1, 5.785, 10451.525, 419.849, 52843.618 25/05/02,08:19:07,07,08,1, 12.0,1,1, 5.785, 10451.479, 419.800, 52843.573 25/05/02,08:19:07,08,08,1, 12.0,1,1, 5.785, 10451.433, 419.781, 52843.588 25/05/02,08:19:07,09,08,1, 12.0,1,1, 5.785, 10451.419, 419.795, 52843.558 25/05/02,08:19:07,10,08,1, 12.0,1,1, 5.785, 10451.392, 419.779, 52843.538 25/05/02,08:19:07,11,08,1, 12.0,1,1, 5.785, 10451.379, 419.766, 52843.510 25/05/02,08:19:07,12,08,1, 12.0,1,1, 5.785, 10451.328, 419.757, 52843.518 25/05/02,08:19:07,13,08,1, 12.0,1,1, 5.785, 10451.297, 419.750, 52843.626 25/05/02,08:19:07,14,08,1, 12.0,1,1, 5.785, 10451.234, 419.698, 52843.604 25/05/02,08:19:07,15,08,1, 12.0,1,1, 5.785, 10451.205, 419.660, 52843.605 25/05/02,08:19:07,16,08,1, 12.0,1,1, 5.785, 10451.161, 419.645, 52843.613 25/05/02,08:19:07,17,08,1, 12.0,1,1, 5.785, 10451.131, 419.626, 52843.540 25/05/02,08:19:07,18,08,1, 12.0,1,1, 5.785, 10451.084, 419.632, 52843.508 25/05/02,08:19:07,19,08,1, 12.0,1,1, 5.785, 10451.075, 419.618, 52843.527 25/05/02,08:19:08,00,09,1, 11.9,1,1, 5.780, 10451.074, 419.618, 52843.527 25/05/02,08:19:08,01,09,1, 11.9,1,1, 5.780, 10451.006, 419.617, 52843.588 25/05/02,08:19:08,02,09,1, 11.9,1,1, 5.780, 10450.973, 419.610, 52843.620 25/05/02,08:19:08,03,09,1, 11.9,1,1, 5.780, 10450.912, 419.606, 52843.612 25/05/02,08:19:08,04,09,1, 11.9,1,1, 5.780, 10450.881, 419.557, 52843.585 25/05/02,08:19:08,05,09,1, 11.9,1,1, 5.780, 10450.835, 419.517, 52843.640 25/05/02,08:19:08,06,09,1, 11.9,1,1, 5.780, 10450.827, 419.531, 52843.642 25/05/02,08:19:08,07,09,1, 11.9,1,1, 5.780, 10450.776, 419.510, 52843.557 25/05/02,08:19:08,08,09,1, 11.9,1,1, 5.780, 10450.735, 419.522, 52843.616 25/05/02,08:19:08,09,09,1, 11.9,1,1, 5.780, 10450.716, 419.519, 52843.486 25/05/02,08:19:08,10,09,1, 11.9,1,1, 5.780, 10450.662, 419.510, 52843.595 25/05/02,08:19:08,11,09,1, 11.9,1,1, 5.780, 10450.617, 419.486, 52843.545 25/05/02,08:19:08,12,09,1, 11.9,1,1, 5.780, 10450.583, 419.451, 52843.612 25/05/02,08:19:08,13,09,1, 11.9,1,1, 5.780, 10450.535, 419.430, 52843.605 25/05/02,08:19:08,14,09,1, 11.9,1,1, 5.780, 10450.474, 419.414, 52843.592 25/05/02,08:19:08,15,09,1, 11.9,1,1, 5.780, 10450.447, 419.415, 52843.621 25/05/02,08:19:08,16,09,1, 11.9,1,1, 5.780, 10450.414, 419.386, 52843.646 25/05/02,08:19:08,17,09,1, 11.9,1,1, 5.780, 10450.372, 419.424, 52843.646 25/05/02,08:19:08,18,09,1, 11.9,1,1, 5.780, 10450.332, 419.399, 52843.575 25/05/02,08:19:08,19,09,1, 11.9,1,1, 5.780, 10450.301, 419.419, 52843.581 25/05/02,08:19:09,00,07,1, 11.9,1,1, 5.778, 10450.298, 419.419, 52843.581 25/05/02,08:19:09,01,07,1, 11.9,1,1, 5.778, 10450.187, 419.409, 52843.688 25/05/02,08:19:09,02,07,1, 11.9,1,1, 5.778, 10450.186, 419.396, 52843.656 25/05/02,08:19:09,03,07,1, 11.9,1,1, 5.778, 10450.106, 419.352, 52843.668 25/05/02,08:19:09,04,07,1, 11.9,1,1, 5.778, 10450.096, 419.342, 52843.656 25/05/02,08:19:09,05,07,1, 11.9,1,1, 5.778, 10450.019, 419.317, 52843.712 25/05/02,08:19:09,06,07,1, 11.9,1,1, 5.778, 10449.990, 419.305, 52843.696 25/05/02,08:19:09,07,07,1, 11.9,1,1, 5.778, 10449.953, 419.317, 52843.680 25/05/02,08:19:09,08,07,1, 11.9,1,1, 5.778, 10449.890, 419.320, 52843.678 25/05/02,08:19:09,09,07,1, 11.9,1,1, 5.778, 10449.858, 419.305, 52843.585 25/05/02,08:19:09,10,07,1, 11.9,1,1, 5.778, 10449.831, 419.321, 52843.701 25/05/02,08:19:09,11,07,1, 11.9,1,1, 5.778, 10449.785, 419.326, 52843.625 25/05/02,08:19:09,12,07,1, 11.9,1,1, 5.778, 10449.722, 419.297, 52843.729 25/05/02,08:19:09,13,07,1, 11.9,1,1, 5.778, 10449.691, 419.291, 52843.711 25/05/02,08:19:09,14,07,1, 11.9,1,1, 5.778, 10449.667, 419.235, 52843.661 25/05/02,08:19:09,15,07,1, 11.9,1,1, 5.778, 10449.643, 419.228, 52843.686 25/05/02,08:19:09,16,07,1, 11.9,1,1, 5.778, 10449.572, 419.202, 52843.656 25/05/02,08:19:09,17,07,1, 11.9,1,1, 5.778, 10449.499, 419.238, 52843.683 25/05/02,08:19:09,18,07,1, 11.9,1,1, 5.778, 10449.492, 419.227, 52843.630 25/05/02,08:19:09,19,07,1, 11.9,1,1, 5.778, 10449.444, 419.249, 52843.652 25/05/02,08:19:10,00,07,1, 11.8,1,1, 5.780, 10449.438, 419.249, 52843.652 25/05/02,08:19:10,01,07,1, 11.8,1,1, 5.780, 10449.360, 419.223, 52843.614 25/05/02,08:19:10,02,07,1, 11.8,1,1, 5.780, 10449.305, 419.208, 52843.685 25/05/02,08:19:10,03,07,1, 11.8,1,1, 5.780, 10449.276, 419.190, 52843.738 25/05/02,08:19:10,04,07,1, 11.8,1,1, 5.780, 10449.235, 419.173, 52843.663 25/05/02,08:19:10,05,07,1, 11.8,1,1, 5.780, 10449.163, 419.155, 52843.723 25/05/02,08:19:10,06,07,1, 11.8,1,1, 5.780, 10449.132, 419.155, 52843.669 25/05/02,08:19:10,07,07,1, 11.8,1,1, 5.780, 10449.106, 419.148, 52843.730 25/05/02,08:19:10,08,07,1, 11.8,1,1, 5.780, 10449.066, 419.142, 52843.738 25/05/02,08:19:10,09,07,1, 11.8,1,1, 5.780, 10449.035, 419.154, 52843.664 25/05/02,08:19:10,10,07,1, 11.8,1,1, 5.780, 10448.966, 419.126, 52843.677 25/05/02,08:19:10,11,07,1, 11.8,1,1, 5.780, 10448.932, 419.160, 52843.723 25/05/02,08:19:10,12,07,1, 11.8,1,1, 5.780, 10448.894, 419.141, 52843.667 25/05/02,08:19:10,13,07,1, 11.8,1,1, 5.780, 10448.829, 419.110, 52843.735 25/05/02,08:19:10,14,07,1, 11.8,1,1, 5.780, 10448.785, 419.110, 52843.691 25/05/02,08:19:10,15,07,1, 11.8,1,1, 5.780, 10448.751, 419.088, 52843.723 25/05/02,08:19:10,16,07,1, 11.8,1,1, 5.780, 10448.682, 419.064, 52843.660 25/05/02,08:19:10,17,07,1, 11.8,1,1, 5.780, 10448.657, 419.062, 52843.730 25/05/02,08:19:10,18,07,1, 11.8,1,1, 5.780, 10448.637, 419.086, 52843.732 25/05/02,08:19:10,19,07,1, 11.8,1,1, 5.780, 10448.557, 419.087, 52843.662 25/05/02,08:19:11,00,07,1, 12.0,1,1, 5.784, 10448.554, 419.087, 52843.662 25/05/02,08:19:11,01,07,1, 12.0,1,1, 5.784, 10448.480, 419.111, 52843.792 25/05/02,08:19:11,02,07,1, 12.0,1,1, 5.784, 10448.424, 419.102, 52843.794 25/05/02,08:19:11,03,07,1, 12.0,1,1, 5.784, 10448.384, 419.094, 52843.805 25/05/02,08:19:11,04,07,1, 12.0,1,1, 5.784, 10448.323, 419.082, 52843.805 25/05/02,08:19:11,05,07,1, 12.0,1,1, 5.784, 10448.301, 419.069, 52843.787 25/05/02,08:19:11,06,07,1, 12.0,1,1, 5.784, 10448.237, 419.064, 52843.771 25/05/02,08:19:11,07,07,1, 12.0,1,1, 5.784, 10448.177, 419.071, 52843.839 25/05/02,08:19:11,08,07,1, 12.0,1,1, 5.784, 10448.131, 419.082, 52843.799 25/05/02,08:19:11,09,07,1, 12.0,1,1, 5.784, 10448.125, 419.077, 52843.807 25/05/02,08:19:11,10,07,1, 12.0,1,1, 5.784, 10448.038, 419.103, 52843.824 25/05/02,08:19:11,11,07,1, 12.0,1,1, 5.784, 10448.023, 419.083, 52843.860 25/05/02,08:19:11,12,07,1, 12.0,1,1, 5.784, 10447.962, 419.070, 52843.850 25/05/02,08:19:11,13,07,1, 12.0,1,1, 5.784, 10447.936, 419.048, 52843.835 25/05/02,08:19:11,14,07,1, 12.0,1,1, 5.784, 10447.873, 419.055, 52843.835 25/05/02,08:19:11,15,07,1, 12.0,1,1, 5.784, 10447.854, 419.029, 52843.779 25/05/02,08:19:11,16,07,1, 12.0,1,1, 5.784, 10447.822, 419.047, 52843.827 25/05/02,08:19:11,17,07,1, 12.0,1,1, 5.784, 10447.779, 419.064, 52843.798 25/05/02,08:19:11,18,07,1, 12.0,1,1, 5.784, 10447.717, 419.078, 52843.780 25/05/02,08:19:11,19,07,1, 12.0,1,1, 5.784, 10447.691, 419.070, 52843.840 25/05/02,08:19:12,00,07,1, 12.0,1,1, 5.785, 10447.686, 419.070, 52843.840 25/05/02,08:19:12,01,07,1, 12.0,1,1, 5.785, 10447.592, 419.065, 52843.857 25/05/02,08:19:12,02,07,1, 12.0,1,1, 5.785, 10447.578, 419.037, 52843.852 25/05/02,08:19:12,03,07,1, 12.0,1,1, 5.785, 10447.547, 419.036, 52843.955 25/05/02,08:19:12,04,07,1, 12.0,1,1, 5.785, 10447.508, 419.051, 52843.929 25/05/02,08:19:12,05,07,1, 12.0,1,1, 5.785, 10447.446, 419.030, 52843.862 25/05/02,08:19:12,06,07,1, 12.0,1,1, 5.785, 10447.411, 419.083, 52843.923 25/05/02,08:19:12,07,07,1, 12.0,1,1, 5.785, 10447.364, 419.074, 52843.902 25/05/02,08:19:12,08,07,1, 12.0,1,1, 5.785, 10447.312, 419.069, 52843.864 25/05/02,08:19:12,09,07,1, 12.0,1,1, 5.785, 10447.301, 419.058, 52843.888 25/05/02,08:19:12,10,07,1, 12.0,1,1, 5.785, 10447.268, 419.076, 52843.928 25/05/02,08:19:12,11,07,1, 12.0,1,1, 5.785, 10447.200, 419.052, 52843.999 25/05/02,08:19:12,12,07,1, 12.0,1,1, 5.785, 10447.174, 419.060, 52843.901 25/05/02,08:19:12,13,07,1, 12.0,1,1, 5.785, 10447.167, 419.027, 52843.911 25/05/02,08:19:12,14,07,1, 12.0,1,1, 5.785, 10447.122, 419.032, 52843.925 25/05/02,08:19:12,15,07,1, 12.0,1,1, 5.785, 10447.107, 419.055, 52843.966 25/05/02,08:19:12,16,07,1, 12.0,1,1, 5.785, 10447.033, 419.057, 52843.886 25/05/02,08:19:12,17,07,1, 12.0,1,1, 5.785, 10446.990, 419.067, 52843.941 25/05/02,08:19:12,18,07,1, 12.0,1,1, 5.785, 10446.939, 419.075, 52843.969 25/05/02,08:19:12,19,07,1, 12.0,1,1, 5.785, 10446.957, 419.061, 52843.938 25/05/02,08:19:13,00,07,1, 11.9,1,1, 5.781, 10446.951, 419.061, 52843.938 25/05/02,08:19:13,01,07,1, 11.9,1,1, 5.781, 10446.860, 419.064, 52843.973 25/05/02,08:19:13,02,07,1, 11.9,1,1, 5.781, 10446.857, 419.073, 52843.970 25/05/02,08:19:13,03,07,1, 11.9,1,1, 5.781, 10446.812, 419.069, 52843.973 25/05/02,08:19:13,04,07,1, 11.9,1,1, 5.781, 10446.778, 419.073, 52843.969 25/05/02,08:19:13,05,07,1, 11.9,1,1, 5.781, 10446.739, 419.107, 52843.979 25/05/02,08:19:13,06,07,1, 11.9,1,1, 5.781, 10446.721, 419.096, 52844.023 25/05/02,08:19:13,07,07,1, 11.9,1,1, 5.781, 10446.675, 419.122, 52844.031 25/05/02,08:19:13,08,07,1, 11.9,1,1, 5.781, 10446.675, 419.111, 52843.985 25/05/02,08:19:13,09,07,1, 11.9,1,1, 5.781, 10446.628, 419.127, 52844.014 25/05/02,08:19:13,10,07,1, 11.9,1,1, 5.781, 10446.601, 419.114, 52843.949 25/05/02,08:19:13,11,07,1, 11.9,1,1, 5.781, 10446.554, 419.106, 52843.939 25/05/02,08:19:13,12,07,1, 11.9,1,1, 5.781, 10446.524, 419.154, 52844.051 25/05/02,08:19:13,13,07,1, 11.9,1,1, 5.781, 10446.514, 419.157, 52843.988 25/05/02,08:19:13,14,07,1, 11.9,1,1, 5.781, 10446.496, 419.150, 52843.956 25/05/02,08:19:13,15,07,1, 11.9,1,1, 5.781, 10446.455, 419.156, 52844.088 25/05/02,08:19:13,16,07,1, 11.9,1,1, 5.781, 10446.468, 419.172, 52844.059 25/05/02,08:19:13,17,07,1, 11.9,1,1, 5.781, 10446.428, 419.201, 52844.102 25/05/02,08:19:13,18,07,1, 11.9,1,1, 5.781, 10446.412, 419.174, 52844.112 25/05/02,08:19:13,19,07,1, 11.9,1,1, 5.781, 10446.391, 419.167, 52844.027 25/05/02,08:19:14,00,09,1, 11.9,1,1, 5.784, 10446.384, 419.167, 52844.027 25/05/02,08:19:14,01,09,1, 11.9,1,1, 5.784, 10446.336, 419.193, 52844.034 25/05/02,08:19:14,02,09,1, 11.9,1,1, 5.784, 10446.290, 419.231, 52844.111 25/05/02,08:19:14,03,09,1, 11.9,1,1, 5.784, 10446.271, 419.208, 52844.090 25/05/02,08:19:14,04,09,1, 11.9,1,1, 5.784, 10446.277, 419.250, 52844.146 25/05/02,08:19:14,05,09,1, 11.9,1,1, 5.784, 10446.242, 419.243, 52844.076 25/05/02,08:19:14,06,09,1, 11.9,1,1, 5.784, 10446.209, 419.238, 52844.113 25/05/02,08:19:14,07,09,1, 11.9,1,1, 5.784, 10446.211, 419.239, 52844.144 25/05/02,08:19:14,08,09,1, 11.9,1,1, 5.784, 10446.169, 419.263, 52844.104 25/05/02,08:19:14,09,09,1, 11.9,1,1, 5.784, 10446.135, 419.281, 52844.151 25/05/02,08:19:14,10,09,1, 11.9,1,1, 5.784, 10446.137, 419.281, 52844.103 25/05/02,08:19:14,11,09,1, 11.9,1,1, 5.784, 10446.091, 419.282, 52844.082 25/05/02,08:19:14,12,09,1, 11.9,1,1, 5.784, 10446.095, 419.274, 52844.092 25/05/02,08:19:14,13,09,1, 11.9,1,1, 5.784, 10446.095, 419.315, 52844.108 25/05/02,08:19:14,14,09,1, 11.9,1,1, 5.784, 10446.041, 419.302, 52844.128 25/05/02,08:19:14,15,09,1, 11.9,1,1, 5.784, 10446.053, 419.338, 52844.095 25/05/02,08:19:14,16,09,1, 11.9,1,1, 5.784, 10445.988, 419.340, 52844.162 25/05/02,08:19:14,17,09,1, 11.9,1,1, 5.784, 10445.979, 419.359, 52844.118 25/05/02,08:19:14,18,09,1, 11.9,1,1, 5.784, 10445.967, 419.381, 52844.108 25/05/02,08:19:14,19,09,1, 11.9,1,1, 5.784, 10445.954, 419.391, 52844.152 25/05/02,08:19:15,00,08,1, 12.0,1,1, 5.779, 10445.950, 419.391, 52844.152 25/05/02,08:19:15,01,08,1, 12.0,1,1, 5.779, 10445.905, 419.406, 52844.118 25/05/02,08:19:15,02,08,1, 12.0,1,1, 5.779, 10445.906, 419.397, 52844.111 25/05/02,08:19:15,03,08,1, 12.0,1,1, 5.779, 10445.871, 419.410, 52844.087 25/05/02,08:19:15,04,08,1, 12.0,1,1, 5.779, 10445.850, 419.459, 52844.178 25/05/02,08:19:15,05,08,1, 12.0,1,1, 5.779, 10445.849, 419.453, 52844.143 25/05/02,08:19:15,06,08,1, 12.0,1,1, 5.779, 10445.838, 419.507, 52844.122 25/05/02,08:19:15,07,08,1, 12.0,1,1, 5.779, 10445.836, 419.491, 52844.140 25/05/02,08:19:15,08,08,1, 12.0,1,1, 5.779, 10445.824, 419.492, 52843.973 25/05/02,08:19:15,09,08,1, 12.0,1,1, 5.779, 10445.819, 419.514, 52844.229 25/05/02,08:19:15,10,08,1, 12.0,1,1, 5.779, 10445.808, 419.504, 52844.032 25/05/02,08:19:15,11,08,1, 12.0,1,1, 5.779, 10445.775, 419.539, 52844.250 25/05/02,08:19:15,12,08,1, 12.0,1,1, 5.779, 10445.772, 419.544, 52844.184 25/05/02,08:19:15,13,08,1, 12.0,1,1, 5.779, 10445.774, 419.582, 52844.184 25/05/02,08:19:15,14,08,1, 12.0,1,1, 5.779, 10445.737, 419.596, 52844.227 25/05/02,08:19:15,15,08,1, 12.0,1,1, 5.779, 10445.755, 419.610, 52844.175 25/05/02,08:19:15,16,08,1, 12.0,1,1, 5.779, 10445.743, 419.631, 52844.202 25/05/02,08:19:15,17,08,1, 12.0,1,1, 5.779, 10445.753, 419.623, 52844.185 25/05/02,08:19:15,18,08,1, 12.0,1,1, 5.779, 10445.736, 419.652, 52844.120 25/05/02,08:19:15,19,08,1, 12.0,1,1, 5.779, 10445.731, 419.666, 52844.140 25/05/02,08:19:16,00,09,1, 11.9,1,1, 5.783, 10445.725, 419.666, 52844.140 25/05/02,08:19:16,01,09,1, 11.9,1,1, 5.783, 10445.694, 419.718, 52844.144 25/05/02,08:19:16,02,09,1, 11.9,1,1, 5.783, 10445.720, 419.735, 52844.181 25/05/02,08:19:16,03,09,1, 11.9,1,1, 5.783, 10445.701, 419.748, 52844.259 25/05/02,08:19:16,04,09,1, 11.9,1,1, 5.783, 10445.715, 419.766, 52844.158 25/05/02,08:19:16,05,09,1, 11.9,1,1, 5.783, 10445.703, 419.785, 52844.212 25/05/02,08:19:16,06,09,1, 11.9,1,1, 5.783, 10445.714, 419.790, 52844.199 25/05/02,08:19:16,07,09,1, 11.9,1,1, 5.783, 10445.684, 419.823, 52844.184 25/05/02,08:19:16,08,09,1, 11.9,1,1, 5.783, 10445.705, 419.848, 52844.190 25/05/02,08:19:16,09,09,1, 11.9,1,1, 5.783, 10445.675, 419.851, 52844.191 25/05/02,08:19:16,10,09,1, 11.9,1,1, 5.783, 10445.670, 419.873, 52844.248 25/05/02,08:19:16,11,09,1, 11.9,1,1, 5.783, 10445.682, 419.882, 52844.169 25/05/02,08:19:16,12,09,1, 11.9,1,1, 5.783, 10445.674, 419.919, 52844.188 25/05/02,08:19:16,13,09,1, 11.9,1,1, 5.783, 10445.676, 419.924, 52844.157 25/05/02,08:19:16,14,09,1, 11.9,1,1, 5.783, 10445.679, 419.943, 52844.197 25/05/02,08:19:16,15,09,1, 11.9,1,1, 5.783, 10445.661, 419.955, 52844.167 25/05/02,08:19:16,16,09,1, 11.9,1,1, 5.783, 10445.696, 419.973, 52844.233 25/05/02,08:19:16,17,09,1, 11.9,1,1, 5.783, 10445.693, 419.972, 52844.240 25/05/02,08:19:16,18,09,1, 11.9,1,1, 5.783, 10445.681, 420.007, 52844.243 25/05/02,08:19:16,19,09,1, 11.9,1,1, 5.783, 10445.707, 420.031, 52844.297 25/05/02,08:19:17,00,08,1, 11.8,1,1, 5.778, 10445.700, 420.031, 52844.297 25/05/02,08:19:17,01,08,1, 11.8,1,1, 5.778, 10445.708, 420.057, 52844.317 25/05/02,08:19:17,02,08,1, 11.8,1,1, 5.778, 10445.704, 420.067, 52844.209 25/05/02,08:19:17,03,08,1, 11.8,1,1, 5.778, 10445.679, 420.114, 52844.234 25/05/02,08:19:17,04,08,1, 11.8,1,1, 5.778, 10445.692, 420.101, 52844.291 25/05/02,08:19:17,05,08,1, 11.8,1,1, 5.778, 10445.730, 420.144, 52844.229 25/05/02,08:19:17,06,08,1, 11.8,1,1, 5.778, 10445.708, 420.153, 52844.286 25/05/02,08:19:17,07,08,1, 11.8,1,1, 5.778, 10445.700, 420.168, 52844.340 25/05/02,08:19:17,08,08,1, 11.8,1,1, 5.778, 10445.709, 420.180, 52844.296 25/05/02,08:19:17,09,08,1, 11.8,1,1, 5.778, 10445.717, 420.181, 52844.250 25/05/02,08:19:17,10,08,1, 11.8,1,1, 5.778, 10445.732, 420.207, 52844.231 25/05/02,08:19:17,11,08,1, 11.8,1,1, 5.778, 10445.716, 420.237, 52844.333 25/05/02,08:19:17,12,08,1, 11.8,1,1, 5.778, 10445.777, 420.292, 52844.309 25/05/02,08:19:17,13,08,1, 11.8,1,1, 5.778, 10445.744, 420.292, 52844.274 25/05/02,08:19:17,14,08,1, 11.8,1,1, 5.778, 10445.747, 420.299, 52844.311 25/05/02,08:19:17,15,08,1, 11.8,1,1, 5.778, 10445.763, 420.328, 52844.359 25/05/02,08:19:17,16,08,1, 11.8,1,1, 5.778, 10445.794, 420.335, 52844.326 25/05/02,08:19:17,17,08,1, 11.8,1,1, 5.778, 10445.772, 420.357, 52844.310 25/05/02,08:19:17,18,08,1, 11.8,1,1, 5.778, 10445.776, 420.386, 52844.267 25/05/02,08:19:17,19,08,1, 11.8,1,1, 5.778, 10445.786, 420.417, 52844.292 25/05/02,08:19:18,00,08,1, 11.9,1,1, 5.781, 10445.783, 420.417, 52844.292 25/05/02,08:19:18,01,08,1, 11.9,1,1, 5.781, 10445.818, 420.430, 52844.278 25/05/02,08:19:18,02,08,1, 11.9,1,1, 5.781, 10445.839, 420.436, 52844.270 25/05/02,08:19:18,03,08,1, 11.9,1,1, 5.781, 10445.825, 420.465, 52844.245 25/05/02,08:19:18,04,08,1, 11.9,1,1, 5.781, 10445.831, 420.504, 52844.308 25/05/02,08:19:18,05,08,1, 11.9,1,1, 5.781, 10445.848, 420.518, 52844.274 25/05/02,08:19:18,06,08,1, 11.9,1,1, 5.781, 10445.858, 420.537, 52844.271 25/05/02,08:19:18,07,08,1, 11.9,1,1, 5.781, 10445.836, 420.569, 52844.309 25/05/02,08:19:18,08,08,1, 11.9,1,1, 5.781, 10445.888, 420.567, 52844.404 25/05/02,08:19:18,09,08,1, 11.9,1,1, 5.781, 10445.913, 420.563, 52844.299 25/05/02,08:19:18,10,08,1, 11.9,1,1, 5.781, 10445.896, 420.570, 52844.297 25/05/02,08:19:18,11,08,1, 11.9,1,1, 5.781, 10445.911, 420.593, 52844.335 25/05/02,08:19:18,12,08,1, 11.9,1,1, 5.781, 10445.909, 420.626, 52844.259 25/05/02,08:19:18,13,08,1, 11.9,1,1, 5.781, 10445.922, 420.635, 52844.282 25/05/02,08:19:18,14,08,1, 11.9,1,1, 5.781, 10445.921, 420.674, 52844.342 25/05/02,08:19:18,15,08,1, 11.9,1,1, 5.781, 10445.941, 420.686, 52844.341 25/05/02,08:19:18,16,08,1, 11.9,1,1, 5.781, 10445.950, 420.688, 52844.330 25/05/02,08:19:18,17,08,1, 11.9,1,1, 5.781, 10445.946, 420.719, 52844.374 25/05/02,08:19:18,18,08,1, 11.9,1,1, 5.781, 10445.966, 420.728, 52844.362 25/05/02,08:19:18,19,08,1, 11.9,1,1, 5.781, 10445.983, 420.736, 52844.350 25/05/02,08:19:19,00,08,1, 11.9,1,1, 5.776, 10445.975, 420.736, 52844.350 25/05/02,08:19:19,01,08,1, 11.9,1,1, 5.776, 10445.972, 420.781, 52844.314 25/05/02,08:19:19,02,08,1, 11.9,1,1, 5.776, 10445.987, 420.795, 52844.327 25/05/02,08:19:19,03,08,1, 11.9,1,1, 5.776, 10445.992, 420.824, 52844.399 25/05/02,08:19:19,04,08,1, 11.9,1,1, 5.776, 10445.994, 420.809, 52844.386 25/05/02,08:19:19,05,08,1, 11.9,1,1, 5.776, 10446.021, 420.817, 52844.356 25/05/02,08:19:19,06,08,1, 11.9,1,1, 5.776, 10446.015, 420.868, 52844.340 25/05/02,08:19:19,07,08,1, 11.9,1,1, 5.776, 10446.027, 420.866, 52844.376 25/05/02,08:19:19,08,08,1, 11.9,1,1, 5.776, 10446.016, 420.884, 52844.413 25/05/02,08:19:19,09,08,1, 11.9,1,1, 5.776, 10445.989, 420.914, 52844.539 25/05/02,08:19:19,10,08,1, 11.9,1,1, 5.776, 10446.008, 420.911, 52844.385 25/05/02,08:19:19,11,08,1, 11.9,1,1, 5.776, 10446.037, 420.903, 52844.418 25/05/02,08:19:19,12,08,1, 11.9,1,1, 5.776, 10446.048, 420.935, 52844.432 25/05/02,08:19:19,13,08,1, 11.9,1,1, 5.776, 10446.050, 420.956, 52844.391 25/05/02,08:19:19,14,08,1, 11.9,1,1, 5.776, 10446.038, 420.972, 52844.341 25/05/02,08:19:19,15,08,1, 11.9,1,1, 5.776, 10446.067, 421.000, 52844.300 25/05/02,08:19:19,16,08,1, 11.9,1,1, 5.776, 10446.060, 421.014, 52844.350 25/05/02,08:19:19,17,08,1, 11.9,1,1, 5.776, 10446.064, 421.047, 52844.405 25/05/02,08:19:19,18,08,1, 11.9,1,1, 5.776, 10446.052, 421.024, 52844.341 25/05/02,08:19:19,19,08,1, 11.9,1,1, 5.776, 10446.066, 421.049, 52844.361 25/05/02,08:19:20,00,08,1, 11.9,1,1, 5.781, 10446.059, 421.049, 52844.361 25/05/02,08:19:20,01,08,1, 11.9,1,1, 5.781, 10446.085, 421.101, 52844.426 25/05/02,08:19:20,02,08,1, 11.9,1,1, 5.781, 10446.059, 421.094, 52844.357 25/05/02,08:19:20,03,08,1, 11.9,1,1, 5.781, 10446.083, 421.136, 52844.407 25/05/02,08:19:20,04,08,1, 11.9,1,1, 5.781, 10446.103, 421.151, 52844.364 25/05/02,08:19:20,05,08,1, 11.9,1,1, 5.781, 10446.106, 421.161, 52844.378 25/05/02,08:19:20,06,08,1, 11.9,1,1, 5.781, 10446.104, 421.187, 52844.325 25/05/02,08:19:20,07,08,1, 11.9,1,1, 5.781, 10446.137, 421.198, 52844.398 25/05/02,08:19:20,08,08,1, 11.9,1,1, 5.781, 10446.147, 421.168, 52844.349 25/05/02,08:19:20,09,08,1, 11.9,1,1, 5.781, 10446.158, 421.226, 52844.462 25/05/02,08:19:20,10,08,1, 11.9,1,1, 5.781, 10446.153, 421.244, 52844.430 25/05/02,08:19:20,11,08,1, 11.9,1,1, 5.781, 10446.165, 421.264, 52844.323 25/05/02,08:19:20,12,08,1, 11.9,1,1, 5.781, 10446.170, 421.280, 52844.429 25/05/02,08:19:20,13,08,1, 11.9,1,1, 5.781, 10446.177, 421.296, 52844.340 25/05/02,08:19:20,14,08,1, 11.9,1,1, 5.781, 10446.184, 421.308, 52844.406 25/05/02,08:19:20,15,08,1, 11.9,1,1, 5.781, 10446.182, 421.295, 52844.258 25/05/02,08:19:20,16,08,1, 11.9,1,1, 5.781, 10446.197, 421.322, 52844.408 25/05/02,08:19:20,17,08,1, 11.9,1,1, 5.781, 10446.230, 421.343, 52844.380 25/05/02,08:19:20,18,08,1, 11.9,1,1, 5.781, 10446.244, 421.374, 52844.370 25/05/02,08:19:20,19,08,1, 11.9,1,1, 5.781, 10446.233, 421.370, 52844.346 25/05/02,08:19:21,00,08,1, 11.9,1,1, 5.781, 10446.225, 421.370, 52844.346 25/05/02,08:19:21,01,08,1, 11.9,1,1, 5.781, 10446.246, 421.415, 52844.357 25/05/02,08:19:21,02,08,1, 11.9,1,1, 5.781, 10446.264, 421.426, 52844.328 25/05/02,08:19:21,03,08,1, 11.9,1,1, 5.781, 10446.236, 421.433, 52844.364 25/05/02,08:19:21,04,08,1, 11.9,1,1, 5.781, 10446.270, 421.444, 52844.377 25/05/02,08:19:21,05,08,1, 11.9,1,1, 5.781, 10446.276, 421.464, 52844.362 25/05/02,08:19:21,06,08,1, 11.9,1,1, 5.781, 10446.244, 421.488, 52844.404 25/05/02,08:19:21,07,08,1, 11.9,1,1, 5.781, 10446.263, 421.527, 52844.345 25/05/02,08:19:21,08,08,1, 11.9,1,1, 5.781, 10446.262, 421.538, 52844.316 25/05/02,08:19:21,09,08,1, 11.9,1,1, 5.781, 10446.274, 421.532, 52844.407 25/05/02,08:19:21,10,08,1, 11.9,1,1, 5.781, 10446.287, 421.547, 52844.333 25/05/02,08:19:21,11,08,1, 11.9,1,1, 5.781, 10446.284, 421.557, 52844.359 25/05/02,08:19:21,12,08,1, 11.9,1,1, 5.781, 10446.277, 421.581, 52844.367 25/05/02,08:19:21,13,08,1, 11.9,1,1, 5.781, 10446.284, 421.597, 52844.381 25/05/02,08:19:21,14,08,1, 11.9,1,1, 5.781, 10446.304, 421.628, 52844.407 25/05/02,08:19:21,15,08,1, 11.9,1,1, 5.781, 10446.330, 421.639, 52844.411 25/05/02,08:19:21,16,08,1, 11.9,1,1, 5.781, 10446.331, 421.665, 52844.361 25/05/02,08:19:21,17,08,1, 11.9,1,1, 5.781, 10446.309, 421.656, 52844.391 25/05/02,08:19:21,18,08,1, 11.9,1,1, 5.781, 10446.323, 421.706, 52844.586 25/05/02,08:19:21,19,08,1, 11.9,1,1, 5.781, 10446.346, 421.708, 52844.500 25/05/02,08:19:22,00,08,1, 11.9,1,1, 5.780, 10446.342, 421.708, 52844.500 25/05/02,08:19:22,01,08,1, 11.9,1,1, 5.780, 10446.320, 421.735, 52844.433 25/05/02,08:19:22,02,08,1, 11.9,1,1, 5.780, 10446.320, 421.744, 52844.458 25/05/02,08:19:22,03,08,1, 11.9,1,1, 5.780, 10446.327, 421.775, 52844.455 25/05/02,08:19:22,04,08,1, 11.9,1,1, 5.780, 10446.327, 421.781, 52844.376 25/05/02,08:19:22,05,08,1, 11.9,1,1, 5.780, 10446.357, 421.813, 52844.481 25/05/02,08:19:22,06,08,1, 11.9,1,1, 5.780, 10446.340, 421.794, 52844.431 25/05/02,08:19:22,07,08,1, 11.9,1,1, 5.780, 10446.360, 421.812, 52844.487 25/05/02,08:19:22,08,08,1, 11.9,1,1, 5.780, 10446.350, 421.829, 52844.405 25/05/02,08:19:22,09,08,1, 11.9,1,1, 5.780, 10446.366, 421.862, 52844.419 25/05/02,08:19:22,10,08,1, 11.9,1,1, 5.780, 10446.399, 421.869, 52844.396 25/05/02,08:19:22,11,08,1, 11.9,1,1, 5.780, 10446.372, 421.875, 52844.449 25/05/02,08:19:22,12,08,1, 11.9,1,1, 5.780, 10446.377, 421.899, 52844.384 25/05/02,08:19:22,13,08,1, 11.9,1,1, 5.780, 10446.365, 421.912, 52844.421 25/05/02,08:19:22,14,08,1, 11.9,1,1, 5.780, 10446.362, 421.940, 52844.497 25/05/02,08:19:22,15,08,1, 11.9,1,1, 5.780, 10446.410, 421.943, 52844.439 25/05/02,08:19:22,16,08,1, 11.9,1,1, 5.780, 10446.410, 421.964, 52844.455 25/05/02,08:19:22,17,08,1, 11.9,1,1, 5.780, 10446.398, 421.964, 52844.468 25/05/02,08:19:22,18,08,1, 11.9,1,1, 5.780, 10446.402, 422.008, 52844.419 25/05/02,08:19:22,19,08,1, 11.9,1,1, 5.780, 10446.403, 421.986, 52844.441 25/05/02,08:19:23,00,08,1, 11.9,1,1, 5.782, 10446.401, 421.986, 52844.441 25/05/02,08:19:23,01,08,1, 11.9,1,1, 5.782, 10446.407, 422.031, 52844.403 25/05/02,08:19:23,02,08,1, 11.9,1,1, 5.782, 10446.407, 422.025, 52844.402 25/05/02,08:19:23,03,08,1, 11.9,1,1, 5.782, 10446.428, 422.033, 52844.395 25/05/02,08:19:23,04,08,1, 11.9,1,1, 5.782, 10446.408, 422.036, 52844.430 25/05/02,08:19:23,05,08,1, 11.9,1,1, 5.782, 10446.406, 422.066, 52844.429 25/05/02,08:19:23,06,08,1, 11.9,1,1, 5.782, 10446.400, 422.095, 52844.428 25/05/02,08:19:23,07,08,1, 11.9,1,1, 5.782, 10446.403, 422.114, 52844.481 25/05/02,08:19:23,08,08,1, 11.9,1,1, 5.782, 10446.412, 422.109, 52844.427 25/05/02,08:19:23,09,08,1, 11.9,1,1, 5.782, 10446.394, 422.108, 52844.427 25/05/02,08:19:23,10,08,1, 11.9,1,1, 5.782, 10446.422, 422.130, 52844.428 25/05/02,08:19:23,11,08,1, 11.9,1,1, 5.782, 10446.408, 422.139, 52844.414 25/05/02,08:19:23,12,08,1, 11.9,1,1, 5.782, 10446.373, 422.132, 52844.400 25/05/02,08:19:23,13,08,1, 11.9,1,1, 5.782, 10446.404, 422.168, 52844.440 25/05/02,08:19:23,14,08,1, 11.9,1,1, 5.782, 10446.380, 422.170, 52844.420 25/05/02,08:19:23,15,08,1, 11.9,1,1, 5.782, 10446.391, 422.199, 52844.421 25/05/02,08:19:23,16,08,1, 11.9,1,1, 5.782, 10446.385, 422.201, 52844.376 25/05/02,08:19:23,17,08,1, 11.9,1,1, 5.782, 10446.360, 422.219, 52844.453 25/05/02,08:19:23,18,08,1, 11.9,1,1, 5.782, 10446.382, 422.232, 52844.464 25/05/02,08:19:23,19,08,1, 11.9,1,1, 5.782, 10446.369, 422.242, 52844.418 25/05/02,08:19:24,00,08,1, 12.0,1,1, 5.780, 10446.367, 422.242, 52844.418 25/05/02,08:19:24,01,08,1, 12.0,1,1, 5.780, 10446.361, 422.247, 52844.475 25/05/02,08:19:24,02,08,1, 12.0,1,1, 5.780, 10446.342, 422.271, 52844.444 25/05/02,08:19:24,03,08,1, 12.0,1,1, 5.780, 10446.320, 422.295, 52844.477 25/05/02,08:19:24,04,08,1, 12.0,1,1, 5.780, 10446.337, 422.322, 52844.480 25/05/02,08:19:24,05,08,1, 12.0,1,1, 5.780, 10446.301, 422.295, 52844.470 25/05/02,08:19:24,06,08,1, 12.0,1,1, 5.780, 10446.333, 422.301, 52844.484 25/05/02,08:19:24,07,08,1, 12.0,1,1, 5.780, 10446.308, 422.309, 52844.424 25/05/02,08:19:24,08,08,1, 12.0,1,1, 5.780, 10446.290, 422.349, 52844.374 25/05/02,08:19:24,09,08,1, 12.0,1,1, 5.780, 10446.286, 422.357, 52844.390 25/05/02,08:19:24,10,08,1, 12.0,1,1, 5.780, 10446.279, 422.356, 52844.418 25/05/02,08:19:24,11,08,1, 12.0,1,1, 5.780, 10446.288, 422.392, 52844.423 25/05/02,08:19:24,12,08,1, 12.0,1,1, 5.780, 10446.269, 422.382, 52844.492 25/05/02,08:19:24,13,08,1, 12.0,1,1, 5.780, 10446.272, 422.418, 52844.464 25/05/02,08:19:24,14,08,1, 12.0,1,1, 5.780, 10446.260, 422.422, 52844.468 25/05/02,08:19:24,15,08,1, 12.0,1,1, 5.780, 10446.215, 422.418, 52844.511 25/05/02,08:19:24,16,08,1, 12.0,1,1, 5.780, 10446.273, 422.439, 52844.436 25/05/02,08:19:24,17,08,1, 12.0,1,1, 5.780, 10446.190, 422.439, 52844.470 25/05/02,08:19:24,18,08,1, 12.0,1,1, 5.780, 10446.257, 422.460, 52844.484 25/05/02,08:19:24,19,08,1, 12.0,1,1, 5.780, 10446.226, 422.481, 52844.428 25/05/02,08:19:25,00,07,1, 11.9,1,1, 5.784, 10446.225, 422.481, 52844.428 25/05/02,08:19:25,01,07,1, 11.9,1,1, 5.784, 10446.237, 422.504, 52844.433 25/05/02,08:19:25,02,07,1, 11.9,1,1, 5.784, 10446.201, 422.486, 52844.426 25/05/02,08:19:25,03,07,1, 11.9,1,1, 5.784, 10446.201, 422.516, 52844.473 25/05/02,08:19:25,04,07,1, 11.9,1,1, 5.784, 10446.192, 422.505, 52844.459 25/05/02,08:19:25,05,07,1, 11.9,1,1, 5.784, 10446.173, 422.534, 52844.448 25/05/02,08:19:25,06,07,1, 11.9,1,1, 5.784, 10446.162, 422.532, 52844.436 25/05/02,08:19:25,07,07,1, 11.9,1,1, 5.784, 10446.146, 422.546, 52844.539 25/05/02,08:19:25,08,07,1, 11.9,1,1, 5.784, 10446.150, 422.536, 52844.449 25/05/02,08:19:25,09,07,1, 11.9,1,1, 5.784, 10446.119, 422.559, 52844.438 25/05/02,08:19:25,10,07,1, 11.9,1,1, 5.784, 10446.120, 422.581, 52844.489 25/05/02,08:19:25,11,07,1, 11.9,1,1, 5.784, 10446.104, 422.598, 52844.472 25/05/02,08:19:25,12,07,1, 11.9,1,1, 5.784, 10446.079, 422.604, 52844.393 25/05/02,08:19:25,13,07,1, 11.9,1,1, 5.784, 10446.086, 422.606, 52844.438 25/05/02,08:19:25,14,07,1, 11.9,1,1, 5.784, 10446.082, 422.591, 52844.450 25/05/02,08:19:25,15,07,1, 11.9,1,1, 5.784, 10446.045, 422.621, 52844.528 25/05/02,08:19:25,16,07,1, 11.9,1,1, 5.784, 10446.032, 422.626, 52844.490 25/05/02,08:19:25,17,07,1, 11.9,1,1, 5.784, 10446.011, 422.624, 52844.472 25/05/02,08:19:25,18,07,1, 11.9,1,1, 5.784, 10446.012, 422.654, 52844.442 25/05/02,08:19:25,19,07,1, 11.9,1,1, 5.784, 10445.988, 422.664, 52844.488 25/05/02,08:19:26,00,08,1, 11.9,1,1, 5.785, 10445.983, 422.664, 52844.488 25/05/02,08:19:26,01,08,1, 11.9,1,1, 5.785, 10445.945, 422.699, 52844.434 25/05/02,08:19:26,02,08,1, 11.9,1,1, 5.785, 10445.928, 422.683, 52844.473 25/05/02,08:19:26,03,08,1, 11.9,1,1, 5.785, 10445.926, 422.725, 52844.494 25/05/02,08:19:26,04,08,1, 11.9,1,1, 5.785, 10445.933, 422.743, 52844.556 25/05/02,08:19:26,05,08,1, 11.9,1,1, 5.785, 10445.895, 422.720, 52844.488 25/05/02,08:19:26,06,08,1, 11.9,1,1, 5.785, 10445.850, 422.728, 52844.536 25/05/02,08:19:26,07,08,1, 11.9,1,1, 5.785, 10445.867, 422.746, 52844.512 25/05/02,08:19:26,08,08,1, 11.9,1,1, 5.785, 10445.843, 422.785, 52844.499 25/05/02,08:19:26,09,08,1, 11.9,1,1, 5.785, 10445.819, 422.762, 52844.472 25/05/02,08:19:26,10,08,1, 11.9,1,1, 5.785, 10445.782, 422.778, 52844.512 25/05/02,08:19:26,11,08,1, 11.9,1,1, 5.785, 10445.773, 422.802, 52844.453 25/05/02,08:19:26,12,08,1, 11.9,1,1, 5.785, 10445.759, 422.792, 52844.509 25/05/02,08:19:26,13,08,1, 11.9,1,1, 5.785, 10445.756, 422.813, 52844.468 25/05/02,08:19:26,14,08,1, 11.9,1,1, 5.785, 10445.733, 422.846, 52844.468 25/05/02,08:19:26,15,08,1, 11.9,1,1, 5.785, 10445.724, 422.853, 52844.534 25/05/02,08:19:26,16,08,1, 11.9,1,1, 5.785, 10445.704, 422.842, 52844.426 25/05/02,08:19:26,17,08,1, 11.9,1,1, 5.785, 10445.648, 422.860, 52844.459 25/05/02,08:19:26,18,08,1, 11.9,1,1, 5.785, 10445.643, 422.865, 52844.537 25/05/02,08:19:26,19,08,1, 11.9,1,1, 5.785, 10445.619, 422.881, 52844.571 25/05/02,08:19:27,00,08,1, 11.9,1,1, 5.778, 10445.616, 422.881, 52844.571 25/05/02,08:19:27,01,08,1, 11.9,1,1, 5.778, 10445.596, 422.887, 52844.545 25/05/02,08:19:27,02,08,1, 11.9,1,1, 5.778, 10445.563, 422.890, 52844.519 25/05/02,08:19:27,03,08,1, 11.9,1,1, 5.778, 10445.561, 422.888, 52844.451 25/05/02,08:19:27,04,08,1, 11.9,1,1, 5.778, 10445.549, 422.911, 52844.490 25/05/02,08:19:27,05,08,1, 11.9,1,1, 5.778, 10445.507, 422.921, 52844.476 25/05/02,08:19:27,06,08,1, 11.9,1,1, 5.778, 10445.472, 422.929, 52844.417 25/05/02,08:19:27,07,08,1, 11.9,1,1, 5.778, 10445.446, 422.921, 52844.474 25/05/02,08:19:27,08,08,1, 11.9,1,1, 5.778, 10445.441, 422.942, 52844.482 25/05/02,08:19:27,09,08,1, 11.9,1,1, 5.778, 10445.420, 422.970, 52844.523 25/05/02,08:19:27,10,08,1, 11.9,1,1, 5.778, 10445.420, 422.980, 52844.472 25/05/02,08:19:27,11,08,1, 11.9,1,1, 5.778, 10445.375, 422.970, 52844.551 25/05/02,08:19:27,12,08,1, 11.9,1,1, 5.778, 10445.406, 423.003, 52844.453 25/05/02,08:19:27,13,08,1, 11.9,1,1, 5.778, 10445.357, 422.980, 52844.498 25/05/02,08:19:27,14,08,1, 11.9,1,1, 5.778, 10445.308, 423.006, 52844.432 25/05/02,08:19:27,15,08,1, 11.9,1,1, 5.778, 10445.301, 423.029, 52844.511 25/05/02,08:19:27,16,08,1, 11.9,1,1, 5.778, 10445.278, 423.054, 52844.527 25/05/02,08:19:27,17,08,1, 11.9,1,1, 5.778, 10445.271, 423.051, 52844.536 25/05/02,08:19:27,18,08,1, 11.9,1,1, 5.778, 10445.230, 423.046, 52844.506 25/05/02,08:19:27,19,08,1, 11.9,1,1, 5.778, 10445.207, 423.053, 52844.495 25/05/02,08:19:28,00,07,1, 11.9,1,1, 5.780, 10445.207, 423.053, 52844.495 25/05/02,08:19:28,01,07,1, 11.9,1,1, 5.780, 10445.164, 423.089, 52844.511 25/05/02,08:19:28,02,07,1, 11.9,1,1, 5.780, 10445.113, 423.101, 52844.547 25/05/02,08:19:28,03,07,1, 11.9,1,1, 5.780, 10445.124, 423.113, 52844.567 25/05/02,08:19:28,04,07,1, 11.9,1,1, 5.780, 10445.094, 423.120, 52844.542 25/05/02,08:19:28,05,07,1, 11.9,1,1, 5.780, 10445.081, 423.156, 52844.504 25/05/02,08:19:28,06,07,1, 11.9,1,1, 5.780, 10445.041, 423.138, 52844.462 25/05/02,08:19:28,07,07,1, 11.9,1,1, 5.780, 10445.023, 423.141, 52844.483 25/05/02,08:19:28,08,07,1, 11.9,1,1, 5.780, 10445.003, 423.184, 52844.601 25/05/02,08:19:28,09,07,1, 11.9,1,1, 5.780, 10445.002, 423.158, 52844.506 25/05/02,08:19:28,10,07,1, 11.9,1,1, 5.780, 10444.953, 423.189, 52844.555 25/05/02,08:19:28,11,07,1, 11.9,1,1, 5.780, 10444.932, 423.207, 52844.546 25/05/02,08:19:28,12,07,1, 11.9,1,1, 5.780, 10444.930, 423.189, 52844.595 25/05/02,08:19:28,13,07,1, 11.9,1,1, 5.780, 10444.909, 423.224, 52844.549 25/05/02,08:19:28,14,07,1, 11.9,1,1, 5.780, 10444.866, 423.222, 52844.511 25/05/02,08:19:28,15,07,1, 11.9,1,1, 5.780, 10444.866, 423.229, 52844.509 25/05/02,08:19:28,16,07,1, 11.9,1,1, 5.780, 10444.860, 423.250, 52844.567 25/05/02,08:19:28,17,07,1, 11.9,1,1, 5.780, 10444.820, 423.269, 52844.545 25/05/02,08:19:28,18,07,1, 11.9,1,1, 5.780, 10444.792, 423.263, 52844.519 25/05/02,08:19:28,19,07,1, 11.9,1,1, 5.780, 10444.769, 423.259, 52844.526 25/05/02,08:19:29,00,08,1, 11.9,1,1, 5.782, 10444.765, 423.259, 52844.526 25/05/02,08:19:29,01,08,1, 11.9,1,1, 5.782, 10444.737, 423.324, 52844.609 25/05/02,08:19:29,02,08,1, 11.9,1,1, 5.782, 10444.722, 423.337, 52844.588 25/05/02,08:19:29,03,08,1, 11.9,1,1, 5.782, 10444.712, 423.336, 52844.564 25/05/02,08:19:29,04,08,1, 11.9,1,1, 5.782, 10444.677, 423.356, 52844.580 25/05/02,08:19:29,05,08,1, 11.9,1,1, 5.782, 10444.644, 423.371, 52844.601 25/05/02,08:19:29,06,08,1, 11.9,1,1, 5.782, 10444.637, 423.377, 52844.566 25/05/02,08:19:29,07,08,1, 11.9,1,1, 5.782, 10444.580, 423.401, 52844.561 25/05/02,08:19:29,08,08,1, 11.9,1,1, 5.782, 10444.567, 423.386, 52844.593 25/05/02,08:19:29,09,08,1, 11.9,1,1, 5.782, 10444.536, 423.423, 52844.539 25/05/02,08:19:29,10,08,1, 11.9,1,1, 5.782, 10444.512, 423.448, 52844.616 25/05/02,08:19:29,11,08,1, 11.9,1,1, 5.782, 10444.499, 423.439, 52844.570 25/05/02,08:19:29,12,08,1, 11.9,1,1, 5.782, 10444.444, 423.472, 52844.629 25/05/02,08:19:29,13,08,1, 11.9,1,1, 5.782, 10444.442, 423.472, 52844.611 25/05/02,08:19:29,14,08,1, 11.9,1,1, 5.782, 10444.435, 423.488, 52844.592 25/05/02,08:19:29,15,08,1, 11.9,1,1, 5.782, 10444.396, 423.525, 52844.587 25/05/02,08:19:29,16,08,1, 11.9,1,1, 5.782, 10444.377, 423.541, 52844.637 25/05/02,08:19:29,17,08,1, 11.9,1,1, 5.782, 10444.367, 423.551, 52844.614 25/05/02,08:19:29,18,08,1, 11.9,1,1, 5.782, 10444.312, 423.569, 52844.597 25/05/02,08:19:29,19,08,1, 11.9,1,1, 5.782, 10444.294, 423.563, 52844.506 25/05/02,08:19:30,00,09,1, 11.9,1,1, 5.778, 10444.289, 423.563, 52844.506 25/05/02,08:19:30,01,09,1, 11.9,1,1, 5.778, 10444.272, 423.598, 52844.695 25/05/02,08:19:30,02,09,1, 11.9,1,1, 5.778, 10444.234, 423.607, 52844.696 25/05/02,08:19:30,03,09,1, 11.9,1,1, 5.778, 10444.207, 423.662, 52844.656 25/05/02,08:19:30,04,09,1, 11.9,1,1, 5.778, 10444.168, 423.691, 52844.637 25/05/02,08:19:30,05,09,1, 11.9,1,1, 5.778, 10444.161, 423.689, 52844.668 25/05/02,08:19:30,06,09,1, 11.9,1,1, 5.778, 10444.128, 423.662, 52844.617 25/05/02,08:19:30,07,09,1, 11.9,1,1, 5.778, 10444.124, 423.720, 52844.707 25/05/02,08:19:30,08,09,1, 11.9,1,1, 5.778, 10444.056, 423.734, 52844.628 25/05/02,08:19:30,09,09,1, 11.9,1,1, 5.778, 10444.026, 423.744, 52844.621 25/05/02,08:19:30,10,09,1, 11.9,1,1, 5.778, 10444.020, 423.757, 52844.608 25/05/02,08:19:30,11,09,1, 11.9,1,1, 5.778, 10444.014, 423.772, 52844.702 25/05/02,08:19:30,12,09,1, 11.9,1,1, 5.778, 10443.975, 423.797, 52844.740 25/05/02,08:19:30,13,09,1, 11.9,1,1, 5.778, 10443.956, 423.801, 52844.629 25/05/02,08:19:30,14,09,1, 11.9,1,1, 5.778, 10443.927, 423.815, 52844.693 25/05/02,08:19:30,15,09,1, 11.9,1,1, 5.778, 10443.916, 423.857, 52844.940 25/05/02,08:19:30,16,09,1, 11.9,1,1, 5.778, 10443.859, 423.850, 52844.582 25/05/02,08:19:30,17,09,1, 11.9,1,1, 5.778, 10443.807, 423.879, 52844.646 25/05/02,08:19:30,18,09,1, 11.9,1,1, 5.778, 10443.814, 423.865, 52844.652 25/05/02,08:19:30,19,09,1, 11.9,1,1, 5.778, 10443.811, 423.899, 52844.637 25/05/02,08:19:31,00,09,1, 11.9,1,1, 5.787, 10443.805, 423.899, 52844.637 25/05/02,08:19:31,01,09,1, 11.9,1,1, 5.787, 10443.739, 423.912, 52844.759 25/05/02,08:19:31,02,09,1, 11.9,1,1, 5.787, 10443.697, 423.936, 52844.703 25/05/02,08:19:31,03,09,1, 11.9,1,1, 5.787, 10443.691, 423.941, 52844.764 25/05/02,08:19:31,04,09,1, 11.9,1,1, 5.787, 10443.653, 423.956, 52844.696 25/05/02,08:19:31,05,09,1, 11.9,1,1, 5.787, 10443.583, 423.969, 52844.754 25/05/02,08:19:31,06,09,1, 11.9,1,1, 5.787, 10443.583, 423.997, 52844.766 25/05/02,08:19:31,07,09,1, 11.9,1,1, 5.787, 10443.574, 424.029, 52844.725 25/05/02,08:19:31,08,09,1, 11.9,1,1, 5.787, 10443.525, 424.039, 52844.782 25/05/02,08:19:31,09,09,1, 11.9,1,1, 5.787, 10443.490, 424.057, 52844.753 25/05/02,08:19:31,10,09,1, 11.9,1,1, 5.787, 10443.468, 424.076, 52844.810 25/05/02,08:19:31,11,09,1, 11.9,1,1, 5.787, 10443.430, 424.096, 52844.793 25/05/02,08:19:31,12,09,1, 11.9,1,1, 5.787, 10443.404, 424.120, 52844.864 25/05/02,08:19:31,13,09,1, 11.9,1,1, 5.787, 10443.380, 424.148, 52844.813 25/05/02,08:19:31,14,09,1, 11.9,1,1, 5.787, 10443.353, 424.139, 52844.788 25/05/02,08:19:31,15,09,1, 11.9,1,1, 5.787, 10443.309, 424.142, 52844.764 25/05/02,08:19:31,16,09,1, 11.9,1,1, 5.787, 10443.289, 424.160, 52844.855 25/05/02,08:19:31,17,09,1, 11.9,1,1, 5.787, 10443.269, 424.171, 52844.857 25/05/02,08:19:31,18,09,1, 11.9,1,1, 5.787, 10443.207, 424.199, 52844.741 25/05/02,08:19:31,19,09,1, 11.9,1,1, 5.787, 10443.180, 424.216, 52844.850 25/05/02,08:19:32,00,09,1, 11.9,1,1, 5.784, 10443.180, 424.216, 52844.850 25/05/02,08:19:32,01,09,1, 11.9,1,1, 5.784, 10443.105, 424.242, 52844.830 25/05/02,08:19:32,02,09,1, 11.9,1,1, 5.784, 10443.103, 424.256, 52844.892 25/05/02,08:19:32,03,09,1, 11.9,1,1, 5.784, 10443.052, 424.282, 52844.913 25/05/02,08:19:32,04,09,1, 11.9,1,1, 5.784, 10443.026, 424.292, 52844.768 25/05/02,08:19:32,05,09,1, 11.9,1,1, 5.784, 10443.030, 424.302, 52844.653 25/05/02,08:19:32,06,09,1, 11.9,1,1, 5.784, 10442.925, 424.342, 52844.868 25/05/02,08:19:32,07,09,1, 11.9,1,1, 5.784, 10442.910, 424.357, 52844.922 25/05/02,08:19:32,08,09,1, 11.9,1,1, 5.784, 10442.860, 424.386, 52844.866 25/05/02,08:19:32,09,09,1, 11.9,1,1, 5.784, 10442.860, 424.403, 52844.908 25/05/02,08:19:32,10,09,1, 11.9,1,1, 5.784, 10442.837, 424.437, 52844.882 25/05/02,08:19:32,11,09,1, 11.9,1,1, 5.784, 10442.790, 424.430, 52844.873 25/05/02,08:19:32,12,09,1, 11.9,1,1, 5.784, 10442.754, 424.466, 52844.920 25/05/02,08:19:32,13,09,1, 11.9,1,1, 5.784, 10442.736, 424.476, 52844.932 25/05/02,08:19:32,14,09,1, 11.9,1,1, 5.784, 10442.652, 424.456, 52844.932 25/05/02,08:19:32,15,09,1, 11.9,1,1, 5.784, 10442.645, 424.534, 52845.010 25/05/02,08:19:32,16,09,1, 11.9,1,1, 5.784, 10442.622, 424.525, 52844.926 25/05/02,08:19:32,17,09,1, 11.9,1,1, 5.784, 10442.565, 424.553, 52844.941 25/05/02,08:19:32,18,09,1, 11.9,1,1, 5.784, 10442.554, 424.549, 52844.923 25/05/02,08:19:32,19,09,1, 11.9,1,1, 5.784, 10442.526, 424.578, 52844.959 25/05/02,08:19:33,00,08,1, 11.9,1,1, 5.782, 10442.520, 424.578, 52844.959 25/05/02,08:19:33,01,08,1, 11.9,1,1, 5.782, 10442.455, 424.628, 52845.029 25/05/02,08:19:33,02,08,1, 11.9,1,1, 5.782, 10442.421, 424.624, 52845.027 25/05/02,08:19:33,03,08,1, 11.9,1,1, 5.782, 10442.375, 424.640, 52844.986 25/05/02,08:19:33,04,08,1, 11.9,1,1, 5.782, 10442.370, 424.663, 52845.001 25/05/02,08:19:33,05,08,1, 11.9,1,1, 5.782, 10442.331, 424.706, 52844.959 25/05/02,08:19:33,06,08,1, 11.9,1,1, 5.782, 10442.282, 424.716, 52845.031 25/05/02,08:19:33,07,08,1, 11.9,1,1, 5.782, 10442.266, 424.746, 52845.035 25/05/02,08:19:33,08,08,1, 11.9,1,1, 5.782, 10442.236, 424.734, 52845.057 25/05/02,08:19:33,09,08,1, 11.9,1,1, 5.782, 10442.215, 424.759, 52844.988 25/05/02,08:19:33,10,08,1, 11.9,1,1, 5.782, 10442.201, 424.790, 52845.054 25/05/02,08:19:33,11,08,1, 11.9,1,1, 5.782, 10442.136, 424.792, 52845.010 25/05/02,08:19:33,12,08,1, 11.9,1,1, 5.782, 10442.099, 424.807, 52845.014 25/05/02,08:19:33,13,08,1, 11.9,1,1, 5.782, 10442.089, 424.818, 52845.024 25/05/02,08:19:33,14,08,1, 11.9,1,1, 5.782, 10442.079, 424.843, 52845.075 25/05/02,08:19:33,15,08,1, 11.9,1,1, 5.782, 10442.021, 424.846, 52844.987 25/05/02,08:19:33,16,08,1, 11.9,1,1, 5.782, 10442.003, 424.874, 52845.053 25/05/02,08:19:33,17,08,1, 11.9,1,1, 5.782, 10441.962, 424.929, 52845.148 25/05/02,08:19:33,18,08,1, 11.9,1,1, 5.782, 10441.927, 424.956, 52845.018 25/05/02,08:19:33,19,08,1, 11.9,1,1, 5.782, 10441.876, 424.957, 52845.034 25/05/02,08:19:34,00,08,1, 11.8,1,1, 5.782, 10441.869, 424.957, 52845.034 25/05/02,08:19:34,01,08,1, 11.8,1,1, 5.782, 10441.814, 425.000, 52845.126 25/05/02,08:19:34,02,08,1, 11.8,1,1, 5.782, 10441.815, 425.045, 52845.093 25/05/02,08:19:34,03,08,1, 11.8,1,1, 5.782, 10441.763, 425.057, 52845.160 25/05/02,08:19:34,04,08,1, 11.8,1,1, 5.782, 10441.728, 425.079, 52845.172 25/05/02,08:19:34,05,08,1, 11.8,1,1, 5.782, 10441.691, 425.116, 52845.178 25/05/02,08:19:34,06,08,1, 11.8,1,1, 5.782, 10441.660, 425.094, 52845.013 25/05/02,08:19:34,07,08,1, 11.8,1,1, 5.782, 10441.630, 425.125, 52845.115 25/05/02,08:19:34,08,08,1, 11.8,1,1, 5.782, 10441.607, 425.158, 52845.094 25/05/02,08:19:34,09,08,1, 11.8,1,1, 5.782, 10441.554, 425.168, 52845.120 25/05/02,08:19:34,10,08,1, 11.8,1,1, 5.782, 10441.497, 425.212, 52845.198 25/05/02,08:19:34,11,08,1, 11.8,1,1, 5.782, 10441.472, 425.254, 52845.195 25/05/02,08:19:34,12,08,1, 11.8,1,1, 5.782, 10441.442, 425.274, 52845.199 25/05/02,08:19:34,13,08,1, 11.8,1,1, 5.782, 10441.398, 425.309, 52845.154 25/05/02,08:19:34,14,08,1, 11.8,1,1, 5.782, 10441.377, 425.339, 52845.175 25/05/02,08:19:34,15,08,1, 11.8,1,1, 5.782, 10441.311, 425.344, 52845.231 25/05/02,08:19:34,16,08,1, 11.8,1,1, 5.782, 10441.272, 425.333, 52845.217 25/05/02,08:19:34,17,08,1, 11.8,1,1, 5.782, 10441.246, 425.393, 52845.230 25/05/02,08:19:34,18,08,1, 11.8,1,1, 5.782, 10441.205, 425.424, 52845.251 25/05/02,08:19:34,19,08,1, 11.8,1,1, 5.782, 10441.138, 425.460, 52845.271 25/05/02,08:19:35,00,08,1, 11.8,1,1, 5.784, 10441.135, 425.460, 52845.271 25/05/02,08:19:35,01,08,1, 11.8,1,1, 5.784, 10441.092, 425.481, 52845.264 25/05/02,08:19:35,02,08,1, 11.8,1,1, 5.784, 10441.027, 425.516, 52845.317 25/05/02,08:19:35,03,08,1, 11.8,1,1, 5.784, 10440.993, 425.546, 52845.315 25/05/02,08:19:35,04,08,1, 11.8,1,1, 5.784, 10440.937, 425.562, 52845.319 25/05/02,08:19:35,05,08,1, 11.8,1,1, 5.784, 10440.891, 425.593, 52845.310 25/05/02,08:19:35,06,08,1, 11.8,1,1, 5.784, 10440.830, 425.608, 52845.333 25/05/02,08:19:35,07,08,1, 11.8,1,1, 5.784, 10440.813, 425.623, 52845.304 25/05/02,08:19:35,08,08,1, 11.8,1,1, 5.784, 10440.764, 425.640, 52845.329 25/05/02,08:19:35,09,08,1, 11.8,1,1, 5.784, 10440.745, 425.674, 52845.320 25/05/02,08:19:35,10,08,1, 11.8,1,1, 5.784, 10440.679, 425.695, 52845.354 25/05/02,08:19:35,11,08,1, 11.8,1,1, 5.784, 10440.619, 425.703, 52845.371 25/05/02,08:19:35,12,08,1, 11.8,1,1, 5.784, 10440.602, 425.741, 52845.300 25/05/02,08:19:35,13,08,1, 11.8,1,1, 5.784, 10440.555, 425.777, 52845.384 25/05/02,08:19:35,14,08,1, 11.8,1,1, 5.784, 10440.524, 425.794, 52845.416 25/05/02,08:19:35,15,08,1, 11.8,1,1, 5.784, 10440.472, 425.804, 52845.354 25/05/02,08:19:35,16,08,1, 11.8,1,1, 5.784, 10440.438, 425.839, 52845.199 25/05/02,08:19:35,17,08,1, 11.8,1,1, 5.784, 10440.392, 425.871, 52845.408 25/05/02,08:19:35,18,08,1, 11.8,1,1, 5.784, 10440.336, 425.883, 52845.413 25/05/02,08:19:35,19,08,1, 11.8,1,1, 5.784, 10440.293, 425.950, 52845.432 25/05/02,08:19:36,00,07,1, 12.0,1,1, 5.787, 10440.292, 425.950, 52845.432 25/05/02,08:19:36,01,07,1, 12.0,1,1, 5.787, 10440.212, 425.966, 52845.472 25/05/02,08:19:36,02,07,1, 12.0,1,1, 5.787, 10440.205, 425.978, 52845.488 25/05/02,08:19:36,03,07,1, 12.0,1,1, 5.787, 10440.156, 426.030, 52845.501 25/05/02,08:19:36,04,07,1, 12.0,1,1, 5.787, 10440.106, 426.049, 52845.514 25/05/02,08:19:36,05,07,1, 12.0,1,1, 5.787, 10440.056, 426.076, 52845.550 25/05/02,08:19:36,06,07,1, 12.0,1,1, 5.787, 10440.024, 426.116, 52845.509 25/05/02,08:19:36,07,07,1, 12.0,1,1, 5.787, 10439.985, 426.168, 52845.513 25/05/02,08:19:36,08,07,1, 12.0,1,1, 5.787, 10439.951, 426.138, 52845.522 25/05/02,08:19:36,09,07,1, 12.0,1,1, 5.787, 10439.878, 426.205, 52845.509 25/05/02,08:19:36,10,07,1, 12.0,1,1, 5.787, 10439.859, 426.222, 52845.520 25/05/02,08:19:36,11,07,1, 12.0,1,1, 5.787, 10439.811, 426.269, 52845.570 25/05/02,08:19:36,12,07,1, 12.0,1,1, 5.787, 10439.769, 426.271, 52845.558 25/05/02,08:19:36,13,07,1, 12.0,1,1, 5.787, 10439.712, 426.306, 52845.577 25/05/02,08:19:36,14,07,1, 12.0,1,1, 5.787, 10439.635, 426.311, 52845.608 25/05/02,08:19:36,15,07,1, 12.0,1,1, 5.787, 10439.633, 426.357, 52845.530 25/05/02,08:19:36,16,07,1, 12.0,1,1, 5.787, 10439.572, 426.380, 52845.649 25/05/02,08:19:36,17,07,1, 12.0,1,1, 5.787, 10439.525, 426.402, 52845.612 25/05/02,08:19:36,18,07,1, 12.0,1,1, 5.787, 10439.458, 426.447, 52845.577 25/05/02,08:19:36,19,07,1, 12.0,1,1, 5.787, 10439.436, 426.480, 52845.615 25/05/02,08:19:37,00,07,1, 11.9,1,1, 5.787, 10439.433, 426.480, 52845.615 25/05/02,08:19:37,01,07,1, 11.9,1,1, 5.787, 10439.319, 426.544, 52845.630 25/05/02,08:19:37,02,07,1, 11.9,1,1, 5.787, 10439.292, 426.565, 52845.684 25/05/02,08:19:37,03,07,1, 11.9,1,1, 5.787, 10439.220, 426.567, 52845.619 25/05/02,08:19:37,04,07,1, 11.9,1,1, 5.787, 10439.165, 426.613, 52845.713 25/05/02,08:19:37,05,07,1, 11.9,1,1, 5.787, 10439.144, 426.644, 52845.722 25/05/02,08:19:37,06,07,1, 11.9,1,1, 5.787, 10439.082, 426.675, 52845.709 25/05/02,08:19:37,07,07,1, 11.9,1,1, 5.787, 10439.055, 426.702, 52845.676 25/05/02,08:19:37,08,07,1, 11.9,1,1, 5.787, 10438.983, 426.728, 52845.739 25/05/02,08:19:37,09,07,1, 11.9,1,1, 5.787, 10438.966, 426.761, 52845.763 25/05/02,08:19:37,10,07,1, 11.9,1,1, 5.787, 10438.895, 426.820, 52845.948 25/05/02,08:19:37,11,07,1, 11.9,1,1, 5.787, 10438.846, 426.833, 52845.794 25/05/02,08:19:37,12,07,1, 11.9,1,1, 5.787, 10438.824, 426.856, 52845.835 25/05/02,08:19:37,13,07,1, 11.9,1,1, 5.787, 10438.789, 426.869, 52845.839 25/05/02,08:19:37,14,07,1, 11.9,1,1, 5.787, 10438.726, 426.925, 52845.858 25/05/02,08:19:37,15,07,1, 11.9,1,1, 5.787, 10438.694, 426.944, 52845.808 25/05/02,08:19:37,16,07,1, 11.9,1,1, 5.787, 10438.657, 426.991, 52845.878 25/05/02,08:19:37,17,07,1, 11.9,1,1, 5.787, 10438.607, 427.018, 52845.846 25/05/02,08:19:37,18,07,1, 11.9,1,1, 5.787, 10438.533, 427.020, 52845.860 25/05/02,08:19:37,19,07,1, 11.9,1,1, 5.787, 10438.503, 427.060, 52845.862 25/05/02,08:19:38,00,07,1, 11.9,1,1, 5.784, 10438.498, 427.060, 52845.862 25/05/02,08:19:38,01,07,1, 11.9,1,1, 5.784, 10438.400, 427.134, 52845.930 25/05/02,08:19:38,02,07,1, 11.9,1,1, 5.784, 10438.408, 427.154, 52845.878 25/05/02,08:19:38,03,07,1, 11.9,1,1, 5.784, 10438.327, 427.197, 52845.968 25/05/02,08:19:38,04,07,1, 11.9,1,1, 5.784, 10438.304, 427.225, 52845.919 25/05/02,08:19:38,05,07,1, 11.9,1,1, 5.784, 10438.260, 427.253, 52845.948 25/05/02,08:19:38,06,07,1, 11.9,1,1, 5.784, 10438.197, 427.275, 52845.948 25/05/02,08:19:38,07,07,1, 11.9,1,1, 5.784, 10438.171, 427.315, 52846.048 25/05/02,08:19:38,08,07,1, 11.9,1,1, 5.784, 10438.128, 427.344, 52846.002 25/05/02,08:19:38,09,07,1, 11.9,1,1, 5.784, 10438.061, 427.355, 52846.015 25/05/02,08:19:38,10,07,1, 11.9,1,1, 5.784, 10438.017, 427.382, 52846.010 25/05/02,08:19:38,11,07,1, 11.9,1,1, 5.784, 10437.995, 427.438, 52845.983 25/05/02,08:19:38,12,07,1, 11.9,1,1, 5.784, 10437.963, 427.475, 52846.022 25/05/02,08:19:38,13,07,1, 11.9,1,1, 5.784, 10437.893, 427.490, 52846.034 25/05/02,08:19:38,14,07,1, 11.9,1,1, 5.784, 10437.850, 427.512, 52846.091 25/05/02,08:19:38,15,07,1, 11.9,1,1, 5.784, 10437.814, 427.545, 52846.121 25/05/02,08:19:38,16,07,1, 11.9,1,1, 5.784, 10437.753, 427.599, 52846.122 25/05/02,08:19:38,17,07,1, 11.9,1,1, 5.784, 10437.738, 427.593, 52846.135 25/05/02,08:19:38,18,07,1, 11.9,1,1, 5.784, 10437.645, 427.644, 52846.106 25/05/02,08:19:38,19,07,1, 11.9,1,1, 5.784, 10437.614, 427.636, 52846.083 25/05/02,08:19:39,00,07,1, 11.9,1,1, 5.784, 10437.614, 427.636, 52846.083 25/05/02,08:19:39,01,07,1, 11.9,1,1, 5.784, 10437.525, 427.733, 52846.142 25/05/02,08:19:39,02,07,1, 11.9,1,1, 5.784, 10437.492, 427.755, 52846.107 25/05/02,08:19:39,03,07,1, 11.9,1,1, 5.784, 10437.429, 427.781, 52846.190 25/05/02,08:19:39,04,07,1, 11.9,1,1, 5.784, 10437.384, 427.807, 52846.109 25/05/02,08:19:39,05,07,1, 11.9,1,1, 5.784, 10437.322, 427.851, 52846.252 25/05/02,08:19:39,06,07,1, 11.9,1,1, 5.784, 10437.319, 427.907, 52846.228 25/05/02,08:19:39,07,07,1, 11.9,1,1, 5.784, 10437.245, 427.916, 52846.255 25/05/02,08:19:39,08,07,1, 11.9,1,1, 5.784, 10437.200, 427.963, 52846.256 25/05/02,08:19:39,09,07,1, 11.9,1,1, 5.784, 10437.162, 427.991, 52846.274 25/05/02,08:19:39,10,07,1, 11.9,1,1, 5.784, 10437.141, 428.029, 52846.291 25/05/02,08:19:39,11,07,1, 11.9,1,1, 5.784, 10437.073, 428.055, 52846.258 25/05/02,08:19:39,12,07,1, 11.9,1,1, 5.784, 10437.063, 428.069, 52846.290 25/05/02,08:19:39,13,07,1, 11.9,1,1, 5.784, 10436.992, 428.124, 52846.299 25/05/02,08:19:39,14,07,1, 11.9,1,1, 5.784, 10436.976, 428.142, 52846.266 25/05/02,08:19:39,15,07,1, 11.9,1,1, 5.784, 10436.930, 428.166, 52846.295 25/05/02,08:19:39,16,07,1, 11.9,1,1, 5.784, 10436.867, 428.213, 52846.302 25/05/02,08:19:39,17,07,1, 11.9,1,1, 5.784, 10436.837, 428.228, 52846.396 25/05/02,08:19:39,18,07,1, 11.9,1,1, 5.784, 10436.774, 428.255, 52846.360 25/05/02,08:19:39,19,07,1, 11.9,1,1, 5.784, 10436.760, 428.285, 52846.369 25/05/02,08:19:40,00,08,1, 11.9,1,1, 5.783, 10436.754, 428.285, 52846.369 25/05/02,08:19:40,01,08,1, 11.9,1,1, 5.783, 10436.667, 428.329, 52846.445 25/05/02,08:19:40,02,08,1, 11.9,1,1, 5.783, 10436.622, 428.360, 52846.410 25/05/02,08:19:40,03,08,1, 11.9,1,1, 5.783, 10436.582, 428.391, 52846.408 25/05/02,08:19:40,04,08,1, 11.9,1,1, 5.783, 10436.547, 428.447, 52846.428 25/05/02,08:19:40,05,08,1, 11.9,1,1, 5.783, 10436.531, 428.422, 52846.349 25/05/02,08:19:40,06,08,1, 11.9,1,1, 5.783, 10436.476, 428.468, 52846.380 25/05/02,08:19:40,07,08,1, 11.9,1,1, 5.783, 10436.434, 428.503, 52846.426 25/05/02,08:19:40,08,08,1, 11.9,1,1, 5.783, 10436.395, 428.545, 52846.457 25/05/02,08:19:40,09,08,1, 11.9,1,1, 5.783, 10436.364, 428.591, 52846.409 25/05/02,08:19:40,10,08,1, 11.9,1,1, 5.783, 10436.337, 428.628, 52846.422 25/05/02,08:19:40,11,08,1, 11.9,1,1, 5.783, 10436.289, 428.625, 52846.532 25/05/02,08:19:40,12,08,1, 11.9,1,1, 5.783, 10436.265, 428.654, 52846.484 25/05/02,08:19:40,13,08,1, 11.9,1,1, 5.783, 10436.206, 428.680, 52846.480 25/05/02,08:19:40,14,08,1, 11.9,1,1, 5.783, 10436.158, 428.695, 52846.486 25/05/02,08:19:40,15,08,1, 11.9,1,1, 5.783, 10436.098, 428.775, 52846.425 25/05/02,08:19:40,16,08,1, 11.9,1,1, 5.783, 10436.062, 428.771, 52846.457 25/05/02,08:19:40,17,08,1, 11.9,1,1, 5.783, 10436.054, 428.831, 52846.511 25/05/02,08:19:40,18,08,1, 11.9,1,1, 5.783, 10436.028, 428.869, 52846.503 25/05/02,08:19:40,19,08,1, 11.9,1,1, 5.783, 10435.945, 428.891, 52846.599 25/05/02,08:19:41,00,08,1, 11.9,1,1, 5.788, 10435.945, 428.891, 52846.599 25/05/02,08:19:41,01,08,1, 11.9,1,1, 5.788, 10435.872, 428.943, 52846.532 25/05/02,08:19:41,02,08,1, 11.9,1,1, 5.788, 10435.821, 428.978, 52846.588 25/05/02,08:19:41,03,08,1, 11.9,1,1, 5.788, 10435.770, 429.004, 52846.605 25/05/02,08:19:41,04,08,1, 11.9,1,1, 5.788, 10435.740, 429.050, 52846.590 25/05/02,08:19:41,05,08,1, 11.9,1,1, 5.788, 10435.711, 429.056, 52846.596 25/05/02,08:19:41,06,08,1, 11.9,1,1, 5.788, 10435.682, 429.096, 52846.621 25/05/02,08:19:41,07,08,1, 11.9,1,1, 5.788, 10435.646, 429.130, 52846.609 25/05/02,08:19:41,08,08,1, 11.9,1,1, 5.788, 10435.604, 429.150, 52846.610 25/05/02,08:19:41,09,08,1, 11.9,1,1, 5.788, 10435.571, 429.168, 52846.713 25/05/02,08:19:41,10,08,1, 11.9,1,1, 5.788, 10435.529, 429.190, 52846.609 25/05/02,08:19:41,11,08,1, 11.9,1,1, 5.788, 10435.497, 429.234, 52846.674 25/05/02,08:19:41,12,08,1, 11.9,1,1, 5.788, 10435.439, 429.270, 52846.675 25/05/02,08:19:41,13,08,1, 11.9,1,1, 5.788, 10435.396, 429.307, 52846.736 25/05/02,08:19:41,14,08,1, 11.9,1,1, 5.788, 10435.365, 429.307, 52846.754 25/05/02,08:19:41,15,08,1, 11.9,1,1, 5.788, 10435.310, 429.377, 52846.730 25/05/02,08:19:41,16,08,1, 11.9,1,1, 5.788, 10435.287, 429.390, 52846.725 25/05/02,08:19:41,17,08,1, 11.9,1,1, 5.788, 10435.225, 429.405, 52846.728 25/05/02,08:19:41,18,08,1, 11.9,1,1, 5.788, 10435.215, 429.441, 52846.732 25/05/02,08:19:41,19,08,1, 11.9,1,1, 5.788, 10435.160, 429.476, 52846.727 25/05/02,08:19:42,00,09,1, 11.9,1,1, 5.784, 10435.152, 429.476, 52846.727 25/05/02,08:19:42,01,09,1, 11.9,1,1, 5.784, 10435.087, 429.508, 52846.762 25/05/02,08:19:42,02,09,1, 11.9,1,1, 5.784, 10435.037, 429.532, 52846.751 25/05/02,08:19:42,03,09,1, 11.9,1,1, 5.784, 10435.030, 429.571, 52846.824 25/05/02,08:19:42,04,09,1, 11.9,1,1, 5.784, 10434.950, 429.595, 52846.792 25/05/02,08:19:42,05,09,1, 11.9,1,1, 5.784, 10434.948, 429.627, 52846.781 25/05/02,08:19:42,06,09,1, 11.9,1,1, 5.784, 10434.895, 429.656, 52846.789 25/05/02,08:19:42,07,09,1, 11.9,1,1, 5.784, 10434.848, 429.664, 52846.894 25/05/02,08:19:42,08,09,1, 11.9,1,1, 5.784, 10434.836, 429.713, 52846.839 25/05/02,08:19:42,09,09,1, 11.9,1,1, 5.784, 10434.778, 429.742, 52846.830 25/05/02,08:19:42,10,09,1, 11.9,1,1, 5.784, 10434.755, 429.762, 52846.824 25/05/02,08:19:42,11,09,1, 11.9,1,1, 5.784, 10434.734, 429.783, 52846.890 25/05/02,08:19:42,12,09,1, 11.9,1,1, 5.784, 10434.665, 429.810, 52846.814 25/05/02,08:19:42,13,09,1, 11.9,1,1, 5.784, 10434.649, 429.842, 52846.849 25/05/02,08:19:42,14,09,1, 11.9,1,1, 5.784, 10434.619, 429.885, 52846.935 25/05/02,08:19:42,15,09,1, 11.9,1,1, 5.784, 10434.560, 429.916, 52846.899 25/05/02,08:19:42,16,09,1, 11.9,1,1, 5.784, 10434.529, 429.940, 52846.921 25/05/02,08:19:42,17,09,1, 11.9,1,1, 5.784, 10434.501, 429.961, 52846.969 25/05/02,08:19:42,18,09,1, 11.9,1,1, 5.784, 10434.456, 429.985, 52846.988 25/05/02,08:19:42,19,09,1, 11.9,1,1, 5.784, 10434.421, 430.017, 52846.932 25/05/02,08:19:43,00,08,1, 12.0,1,1, 5.787, 10434.418, 430.017, 52846.932 25/05/02,08:19:43,01,08,1, 12.0,1,1, 5.787, 10434.347, 430.055, 52846.925 25/05/02,08:19:43,02,08,1, 12.0,1,1, 5.787, 10434.318, 430.111, 52847.006 25/05/02,08:19:43,03,08,1, 12.0,1,1, 5.787, 10434.280, 430.114, 52846.910 25/05/02,08:19:43,04,08,1, 12.0,1,1, 5.787, 10434.243, 430.148, 52846.931 25/05/02,08:19:43,05,08,1, 12.0,1,1, 5.787, 10434.201, 430.217, 52847.019 25/05/02,08:19:43,06,08,1, 12.0,1,1, 5.787, 10434.175, 430.211, 52846.895 25/05/02,08:19:43,07,08,1, 12.0,1,1, 5.787, 10434.129, 430.245, 52846.992 25/05/02,08:19:43,08,08,1, 12.0,1,1, 5.787, 10434.103, 430.326, 52846.997 25/05/02,08:19:43,09,08,1, 12.0,1,1, 5.787, 10434.042, 430.296, 52846.967 25/05/02,08:19:43,10,08,1, 12.0,1,1, 5.787, 10434.008, 430.380, 52847.065 25/05/02,08:19:43,11,08,1, 12.0,1,1, 5.787, 10433.981, 430.386, 52847.038 25/05/02,08:19:43,12,08,1, 12.0,1,1, 5.787, 10433.952, 430.401, 52847.021 25/05/02,08:19:43,13,08,1, 12.0,1,1, 5.787, 10433.917, 430.435, 52847.097 25/05/02,08:19:43,14,08,1, 12.0,1,1, 5.787, 10433.894, 430.491, 52847.120 25/05/02,08:19:43,15,08,1, 12.0,1,1, 5.787, 10433.861, 430.494, 52847.086 25/05/02,08:19:43,16,08,1, 12.0,1,1, 5.787, 10433.807, 430.526, 52847.111 25/05/02,08:19:43,17,08,1, 12.0,1,1, 5.787, 10433.802, 430.538, 52847.109 25/05/02,08:19:43,18,08,1, 12.0,1,1, 5.787, 10433.742, 430.570, 52847.084 25/05/02,08:19:43,19,08,1, 12.0,1,1, 5.787, 10433.723, 430.585, 52847.062 25/05/02,08:19:44,00,08,1, 11.9,1,1, 5.786, 10433.717, 430.585, 52847.062 25/05/02,08:19:44,01,08,1, 11.9,1,1, 5.786, 10433.657, 430.661, 52847.148 25/05/02,08:19:44,02,08,1, 11.9,1,1, 5.786, 10433.619, 430.685, 52847.147 25/05/02,08:19:44,03,08,1, 11.9,1,1, 5.786, 10433.588, 430.696, 52847.090 25/05/02,08:19:44,04,08,1, 11.9,1,1, 5.786, 10433.567, 430.740, 52847.156 25/05/02,08:19:44,05,08,1, 11.9,1,1, 5.786, 10433.541, 430.782, 52847.164 25/05/02,08:19:44,06,08,1, 11.9,1,1, 5.786, 10433.511, 430.805, 52847.139 25/05/02,08:19:44,07,08,1, 11.9,1,1, 5.786, 10433.475, 430.812, 52847.177 25/05/02,08:19:44,08,08,1, 11.9,1,1, 5.786, 10433.428, 430.852, 52847.094 25/05/02,08:19:44,09,08,1, 11.9,1,1, 5.786, 10433.398, 430.899, 52847.194 25/05/02,08:19:44,10,08,1, 11.9,1,1, 5.786, 10433.383, 430.906, 52847.164 25/05/02,08:19:44,11,08,1, 11.9,1,1, 5.786, 10433.349, 430.934, 52847.138 25/05/02,08:19:44,12,08,1, 11.9,1,1, 5.786, 10433.306, 430.958, 52847.182 25/05/02,08:19:44,13,08,1, 11.9,1,1, 5.786, 10433.288, 431.011, 52847.240 25/05/02,08:19:44,14,08,1, 11.9,1,1, 5.786, 10433.255, 431.018, 52847.209 25/05/02,08:19:44,15,08,1, 11.9,1,1, 5.786, 10433.190, 431.090, 52847.128 25/05/02,08:19:44,16,08,1, 11.9,1,1, 5.786, 10433.163, 431.115, 52847.260 25/05/02,08:19:44,17,08,1, 11.9,1,1, 5.786, 10433.140, 431.111, 52847.216 25/05/02,08:19:44,18,08,1, 11.9,1,1, 5.786, 10433.115, 431.135, 52847.250 25/05/02,08:19:44,19,08,1, 11.9,1,1, 5.786, 10433.067, 431.173, 52847.226 25/05/02,08:19:45,00,09,1, 11.9,1,1, 5.787, 10433.066, 431.173, 52847.226 25/05/02,08:19:45,01,09,1, 11.9,1,1, 5.787, 10433.040, 431.229, 52847.221 25/05/02,08:19:45,02,09,1, 11.9,1,1, 5.787, 10432.987, 431.249, 52847.307 25/05/02,08:19:45,03,09,1, 11.9,1,1, 5.787, 10432.955, 431.282, 52847.253 25/05/02,08:19:45,04,09,1, 11.9,1,1, 5.787, 10432.927, 431.301, 52847.265 25/05/02,08:19:45,05,09,1, 11.9,1,1, 5.787, 10432.878, 431.336, 52847.238 25/05/02,08:19:45,06,09,1, 11.9,1,1, 5.787, 10432.874, 431.347, 52847.244 25/05/02,08:19:45,07,09,1, 11.9,1,1, 5.787, 10432.822, 431.400, 52847.350 25/05/02,08:19:45,08,09,1, 11.9,1,1, 5.787, 10432.789, 431.406, 52847.251 25/05/02,08:19:45,09,09,1, 11.9,1,1, 5.787, 10432.771, 431.444, 52847.288 25/05/02,08:19:45,10,09,1, 11.9,1,1, 5.787, 10432.743, 431.483, 52847.232 25/05/02,08:19:45,11,09,1, 11.9,1,1, 5.787, 10432.717, 431.502, 52847.248 25/05/02,08:19:45,12,09,1, 11.9,1,1, 5.787, 10432.664, 431.545, 52847.366 25/05/02,08:19:45,13,09,1, 11.9,1,1, 5.787, 10432.628, 431.565, 52847.290 25/05/02,08:19:45,14,09,1, 11.9,1,1, 5.787, 10432.613, 431.557, 52847.270 25/05/02,08:19:45,15,09,1, 11.9,1,1, 5.787, 10432.557, 431.602, 52847.328 25/05/02,08:19:45,16,09,1, 11.9,1,1, 5.787, 10432.531, 431.641, 52847.305 25/05/02,08:19:45,17,09,1, 11.9,1,1, 5.787, 10432.543, 431.686, 52847.248 25/05/02,08:19:45,18,09,1, 11.9,1,1, 5.787, 10432.484, 431.708, 52847.278 25/05/02,08:19:45,19,09,1, 11.9,1,1, 5.787, 10432.453, 431.740, 52847.368 25/05/02,08:19:46,00,09,1, 11.9,1,1, 5.786, 10432.448, 431.740, 52847.368 25/05/02,08:19:46,01,09,1, 11.9,1,1, 5.786, 10432.385, 431.775, 52847.313 25/05/02,08:19:46,02,09,1, 11.9,1,1, 5.786, 10432.366, 431.828, 52847.359 25/05/02,08:19:46,03,09,1, 11.9,1,1, 5.786, 10432.350, 431.862, 52847.302 25/05/02,08:19:46,04,09,1, 11.9,1,1, 5.786, 10432.313, 431.878, 52847.336 25/05/02,08:19:46,05,09,1, 11.9,1,1, 5.786, 10432.298, 431.913, 52847.307 25/05/02,08:19:46,06,09,1, 11.9,1,1, 5.786, 10432.247, 431.959, 52847.363 25/05/02,08:19:46,07,09,1, 11.9,1,1, 5.786, 10432.223, 431.959, 52847.391 25/05/02,08:19:46,08,09,1, 11.9,1,1, 5.786, 10432.188, 431.986, 52847.409 25/05/02,08:19:46,09,09,1, 11.9,1,1, 5.786, 10432.179, 432.026, 52847.426 25/05/02,08:19:46,10,09,1, 11.9,1,1, 5.786, 10432.124, 432.042, 52847.377 25/05/02,08:19:46,11,09,1, 11.9,1,1, 5.786, 10432.121, 432.101, 52847.348 25/05/02,08:19:46,12,09,1, 11.9,1,1, 5.786, 10432.085, 432.147, 52847.426 25/05/02,08:19:46,13,09,1, 11.9,1,1, 5.786, 10432.054, 432.146, 52847.354 25/05/02,08:19:46,14,09,1, 11.9,1,1, 5.786, 10432.011, 432.154, 52847.337 25/05/02,08:19:46,15,09,1, 11.9,1,1, 5.786, 10432.026, 432.225, 52847.409 25/05/02,08:19:46,16,09,1, 11.9,1,1, 5.786, 10431.968, 432.251, 52847.423 25/05/02,08:19:46,17,09,1, 11.9,1,1, 5.786, 10431.931, 432.284, 52847.360 25/05/02,08:19:46,18,09,1, 11.9,1,1, 5.786, 10431.894, 432.283, 52847.350 25/05/02,08:19:46,19,09,1, 11.9,1,1, 5.786, 10431.868, 432.341, 52847.419 25/05/02,08:19:47,00,08,1, 12.0,1,1, 5.788, 10431.864, 432.341, 52847.419 25/05/02,08:19:47,01,08,1, 12.0,1,1, 5.788, 10431.832, 432.396, 52847.416 25/05/02,08:19:47,02,08,1, 12.0,1,1, 5.788, 10431.800, 432.435, 52847.421 25/05/02,08:19:47,03,08,1, 12.0,1,1, 5.788, 10431.760, 432.428, 52847.420 25/05/02,08:19:47,04,08,1, 12.0,1,1, 5.788, 10431.732, 432.464, 52847.455 25/05/02,08:19:47,05,08,1, 12.0,1,1, 5.788, 10431.690, 432.481, 52847.429 25/05/02,08:19:47,06,08,1, 12.0,1,1, 5.788, 10431.708, 432.536, 52847.437 25/05/02,08:19:47,07,08,1, 12.0,1,1, 5.788, 10431.683, 432.565, 52847.396 25/05/02,08:19:47,08,08,1, 12.0,1,1, 5.788, 10431.658, 432.594, 52847.401 25/05/02,08:19:47,09,08,1, 12.0,1,1, 5.788, 10431.644, 432.619, 52847.506 25/05/02,08:19:47,10,08,1, 12.0,1,1, 5.788, 10431.611, 432.608, 52847.479 25/05/02,08:19:47,11,08,1, 12.0,1,1, 5.788, 10431.572, 432.669, 52847.446 25/05/02,08:19:47,12,08,1, 12.0,1,1, 5.788, 10431.577, 432.674, 52847.459 25/05/02,08:19:47,13,08,1, 12.0,1,1, 5.788, 10431.567, 432.716, 52847.470 25/05/02,08:19:47,14,08,1, 12.0,1,1, 5.788, 10431.530, 432.736, 52847.431 25/05/02,08:19:47,15,08,1, 12.0,1,1, 5.788, 10431.513, 432.765, 52847.408 25/05/02,08:19:47,16,08,1, 12.0,1,1, 5.788, 10431.487, 432.797, 52847.458 25/05/02,08:19:47,17,08,1, 12.0,1,1, 5.788, 10431.499, 432.821, 52847.494 25/05/02,08:19:47,18,08,1, 12.0,1,1, 5.788, 10431.460, 432.840, 52847.452 25/05/02,08:19:47,19,08,1, 12.0,1,1, 5.788, 10431.424, 432.871, 52847.423 25/05/02,08:19:48,00,09,1, 11.9,1,1, 5.791, 10431.422, 432.871, 52847.423 25/05/02,08:19:48,01,09,1, 11.9,1,1, 5.791, 10431.378, 432.897, 52847.454 25/05/02,08:19:48,02,09,1, 11.9,1,1, 5.791, 10431.362, 432.936, 52847.517 25/05/02,08:19:48,03,09,1, 11.9,1,1, 5.791, 10431.350, 432.984, 52847.533 25/05/02,08:19:48,04,09,1, 11.9,1,1, 5.791, 10431.315, 432.985, 52847.516 25/05/02,08:19:48,05,09,1, 11.9,1,1, 5.791, 10431.320, 433.020, 52847.543 25/05/02,08:19:48,06,09,1, 11.9,1,1, 5.791, 10431.286, 433.056, 52847.470 25/05/02,08:19:48,07,09,1, 11.9,1,1, 5.791, 10431.255, 433.053, 52847.288 25/05/02,08:19:48,08,09,1, 11.9,1,1, 5.791, 10431.275, 433.084, 52847.533 25/05/02,08:19:48,09,09,1, 11.9,1,1, 5.791, 10431.231, 433.073, 52847.336 25/05/02,08:19:48,10,09,1, 11.9,1,1, 5.791, 10431.245, 433.120, 52847.566 25/05/02,08:19:48,11,09,1, 11.9,1,1, 5.791, 10431.224, 433.148, 52847.493 25/05/02,08:19:48,12,09,1, 11.9,1,1, 5.791, 10431.181, 433.151, 52847.489 25/05/02,08:19:48,13,09,1, 11.9,1,1, 5.791, 10431.124, 433.194, 52847.510 25/05/02,08:19:48,14,09,1, 11.9,1,1, 5.791, 10431.135, 433.200, 52847.486 25/05/02,08:19:48,15,09,1, 11.9,1,1, 5.791, 10431.092, 433.254, 52847.506 25/05/02,08:19:48,16,09,1, 11.9,1,1, 5.791, 10431.084, 433.247, 52847.523 25/05/02,08:19:48,17,09,1, 11.9,1,1, 5.791, 10431.081, 433.288, 52847.496 25/05/02,08:19:48,18,09,1, 11.9,1,1, 5.791, 10431.050, 433.302, 52847.465 25/05/02,08:19:48,19,09,1, 11.9,1,1, 5.791, 10431.044, 433.346, 52847.780 25/05/02,08:19:49,00,09,1, 11.9,1,1, 5.782, 10431.038, 433.346, 52847.780 25/05/02,08:19:49,01,09,1, 11.9,1,1, 5.782, 10430.975, 433.386, 52847.422 25/05/02,08:19:49,02,09,1, 11.9,1,1, 5.782, 10430.959, 433.401, 52847.431 25/05/02,08:19:49,03,09,1, 11.9,1,1, 5.782, 10430.936, 433.451, 52847.431 25/05/02,08:19:49,04,09,1, 11.9,1,1, 5.782, 10430.912, 433.474, 52847.450 25/05/02,08:19:49,05,09,1, 11.9,1,1, 5.782, 10430.891, 433.466, 52847.484 25/05/02,08:19:49,06,09,1, 11.9,1,1, 5.782, 10430.900, 433.512, 52847.507 25/05/02,08:19:49,07,09,1, 11.9,1,1, 5.782, 10430.855, 433.529, 52847.480 25/05/02,08:19:49,08,09,1, 11.9,1,1, 5.782, 10430.837, 433.544, 52847.492 25/05/02,08:19:49,09,09,1, 11.9,1,1, 5.782, 10430.826, 433.579, 52847.486 25/05/02,08:19:49,10,09,1, 11.9,1,1, 5.782, 10430.806, 433.603, 52847.439 25/05/02,08:19:49,11,09,1, 11.9,1,1, 5.782, 10430.780, 433.618, 52847.455 25/05/02,08:19:49,12,09,1, 11.9,1,1, 5.782, 10430.761, 433.659, 52847.429 25/05/02,08:19:49,13,09,1, 11.9,1,1, 5.782, 10430.744, 433.686, 52847.489 25/05/02,08:19:49,14,09,1, 11.9,1,1, 5.782, 10430.708, 433.700, 52847.454 25/05/02,08:19:49,15,09,1, 11.9,1,1, 5.782, 10430.696, 433.742, 52847.515 25/05/02,08:19:49,16,09,1, 11.9,1,1, 5.782, 10430.689, 433.792, 52847.487 25/05/02,08:19:49,17,09,1, 11.9,1,1, 5.782, 10430.663, 433.790, 52847.483 25/05/02,08:19:49,18,09,1, 11.9,1,1, 5.782, 10430.650, 433.837, 52847.431 25/05/02,08:19:49,19,09,1, 11.9,1,1, 5.782, 10430.625, 433.850, 52847.448 25/05/02,08:19:50,00,08,1, 11.9,1,1, 5.788, 10430.621, 433.850, 52847.448 25/05/02,08:19:50,01,08,1, 11.9,1,1, 5.788, 10430.582, 433.919, 52847.421 25/05/02,08:19:50,02,08,1, 11.9,1,1, 5.788, 10430.562, 433.913, 52847.431 25/05/02,08:19:50,03,08,1, 11.9,1,1, 5.788, 10430.541, 433.949, 52847.432 25/05/02,08:19:50,04,08,1, 11.9,1,1, 5.788, 10430.511, 433.968, 52847.438 25/05/02,08:19:50,05,08,1, 11.9,1,1, 5.788, 10430.504, 434.017, 52847.452 25/05/02,08:19:50,06,08,1, 11.9,1,1, 5.788, 10430.501, 434.012, 52847.450 25/05/02,08:19:50,07,08,1, 11.9,1,1, 5.788, 10430.481, 434.025, 52847.418 25/05/02,08:19:50,08,08,1, 11.9,1,1, 5.788, 10430.462, 434.074, 52847.446 25/05/02,08:19:50,09,08,1, 11.9,1,1, 5.788, 10430.428, 434.088, 52847.488 25/05/02,08:19:50,10,08,1, 11.9,1,1, 5.788, 10430.368, 434.110, 52847.357 25/05/02,08:19:50,11,08,1, 11.9,1,1, 5.788, 10430.427, 434.141, 52847.392 25/05/02,08:19:50,12,08,1, 11.9,1,1, 5.788, 10430.401, 434.141, 52847.371 25/05/02,08:19:50,13,08,1, 11.9,1,1, 5.788, 10430.353, 434.208, 52847.433 25/05/02,08:19:50,14,08,1, 11.9,1,1, 5.788, 10430.347, 434.241, 52847.424 25/05/02,08:19:50,15,08,1, 11.9,1,1, 5.788, 10430.336, 434.255, 52847.376 25/05/02,08:19:50,16,08,1, 11.9,1,1, 5.788, 10430.311, 434.280, 52847.440 25/05/02,08:19:50,17,08,1, 11.9,1,1, 5.788, 10430.343, 434.294, 52847.384 25/05/02,08:19:50,18,08,1, 11.9,1,1, 5.788, 10430.294, 434.329, 52847.461 25/05/02,08:19:50,19,08,1, 11.9,1,1, 5.788, 10430.288, 434.346, 52847.394 25/05/02,08:19:51,00,08,1, 11.9,1,1, 5.787, 10430.287, 434.346, 52847.394 25/05/02,08:19:51,01,08,1, 11.9,1,1, 5.787, 10430.262, 434.409, 52847.419 25/05/02,08:19:51,02,08,1, 11.9,1,1, 5.787, 10430.254, 434.408, 52847.356 25/05/02,08:19:51,03,08,1, 11.9,1,1, 5.787, 10430.198, 434.434, 52847.451 25/05/02,08:19:51,04,08,1, 11.9,1,1, 5.787, 10430.219, 434.474, 52847.364 25/05/02,08:19:51,05,08,1, 11.9,1,1, 5.787, 10430.212, 434.494, 52847.422 25/05/02,08:19:51,06,08,1, 11.9,1,1, 5.787, 10430.215, 434.499, 52847.387 25/05/02,08:19:51,07,08,1, 11.9,1,1, 5.787, 10430.173, 434.529, 52847.387 25/05/02,08:19:51,08,08,1, 11.9,1,1, 5.787, 10430.153, 434.573, 52847.419 25/05/02,08:19:51,09,08,1, 11.9,1,1, 5.787, 10430.161, 434.589, 52847.409 25/05/02,08:19:51,10,08,1, 11.9,1,1, 5.787, 10430.144, 434.662, 52847.381 25/05/02,08:19:51,11,08,1, 11.9,1,1, 5.787, 10430.138, 434.654, 52847.364 25/05/02,08:19:51,12,08,1, 11.9,1,1, 5.787, 10430.139, 434.682, 52847.397 25/05/02,08:19:51,13,08,1, 11.9,1,1, 5.787, 10430.131, 434.703, 52847.412 25/05/02,08:19:51,14,08,1, 11.9,1,1, 5.787, 10430.104, 434.751, 52847.372 25/05/02,08:19:51,15,08,1, 11.9,1,1, 5.787, 10430.106, 434.773, 52847.447 25/05/02,08:19:51,16,08,1, 11.9,1,1, 5.787, 10430.094, 434.797, 52847.423 25/05/02,08:19:51,17,08,1, 11.9,1,1, 5.787, 10430.073, 434.817, 52847.403 25/05/02,08:19:51,18,08,1, 11.9,1,1, 5.787, 10430.033, 434.862, 52847.381 25/05/02,08:19:51,19,08,1, 11.9,1,1, 5.787, 10430.048, 434.891, 52847.334 25/05/02,08:19:52,00,08,1, 12.0,1,1, 5.787, 10430.045, 434.891, 52847.334 25/05/02,08:19:52,01,08,1, 12.0,1,1, 5.787, 10430.012, 434.965, 52847.430 25/05/02,08:19:52,02,08,1, 12.0,1,1, 5.787, 10429.994, 434.967, 52847.435 25/05/02,08:19:52,03,08,1, 12.0,1,1, 5.787, 10429.978, 435.000, 52847.350 25/05/02,08:19:52,04,08,1, 12.0,1,1, 5.787, 10429.958, 435.031, 52847.406 25/05/02,08:19:52,05,08,1, 12.0,1,1, 5.787, 10429.928, 435.058, 52847.409 25/05/02,08:19:52,06,08,1, 12.0,1,1, 5.787, 10429.926, 435.086, 52847.364 25/05/02,08:19:52,07,08,1, 12.0,1,1, 5.787, 10429.915, 435.112, 52847.289 25/05/02,08:19:52,08,08,1, 12.0,1,1, 5.787, 10429.908, 435.118, 52847.272 25/05/02,08:19:52,09,08,1, 12.0,1,1, 5.787, 10429.890, 435.166, 52847.377 25/05/02,08:19:52,10,08,1, 12.0,1,1, 5.787, 10429.873, 435.180, 52847.352 25/05/02,08:19:52,11,08,1, 12.0,1,1, 5.787, 10429.841, 435.196, 52847.365 25/05/02,08:19:52,12,08,1, 12.0,1,1, 5.787, 10429.840, 435.238, 52847.333 25/05/02,08:19:52,13,08,1, 12.0,1,1, 5.787, 10429.793, 435.268, 52847.275 25/05/02,08:19:52,14,08,1, 12.0,1,1, 5.787, 10429.807, 435.313, 52847.335 25/05/02,08:19:52,15,08,1, 12.0,1,1, 5.787, 10429.796, 435.317, 52847.402 25/05/02,08:19:52,16,08,1, 12.0,1,1, 5.787, 10429.758, 435.328, 52847.319 25/05/02,08:19:52,17,08,1, 12.0,1,1, 5.787, 10429.753, 435.360, 52847.372 25/05/02,08:19:52,18,08,1, 12.0,1,1, 5.787, 10429.747, 435.379, 52847.344 25/05/02,08:19:52,19,08,1, 12.0,1,1, 5.787, 10429.737, 435.425, 52847.346 25/05/02,08:19:53,00,08,1, 11.9,1,1, 5.788, 10429.736, 435.425, 52847.346 25/05/02,08:19:53,01,08,1, 11.9,1,1, 5.788, 10429.706, 435.461, 52847.373 25/05/02,08:19:53,02,08,1, 11.9,1,1, 5.788, 10429.670, 435.534, 52847.429 25/05/02,08:19:53,03,08,1, 11.9,1,1, 5.788, 10429.697, 435.523, 52847.365 25/05/02,08:19:53,04,08,1, 11.9,1,1, 5.788, 10429.681, 435.558, 52847.359 25/05/02,08:19:53,05,08,1, 11.9,1,1, 5.788, 10429.636, 435.586, 52847.313 25/05/02,08:19:53,06,08,1, 11.9,1,1, 5.788, 10429.650, 435.587, 52847.281 25/05/02,08:19:53,07,08,1, 11.9,1,1, 5.788, 10429.618, 435.626, 52847.327 25/05/02,08:19:53,08,08,1, 11.9,1,1, 5.788, 10429.590, 435.680, 52847.394 25/05/02,08:19:53,09,08,1, 11.9,1,1, 5.788, 10429.594, 435.685, 52847.346 25/05/02,08:19:53,10,08,1, 11.9,1,1, 5.788, 10429.559, 435.737, 52847.417 25/05/02,08:19:53,11,08,1, 11.9,1,1, 5.788, 10429.539, 435.752, 52847.350 25/05/02,08:19:53,12,08,1, 11.9,1,1, 5.788, 10429.530, 435.781, 52847.366 25/05/02,08:19:53,13,08,1, 11.9,1,1, 5.788, 10429.508, 435.823, 52847.358 25/05/02,08:19:53,14,08,1, 11.9,1,1, 5.788, 10429.496, 435.846, 52847.408 25/05/02,08:19:53,15,08,1, 11.9,1,1, 5.788, 10429.462, 435.878, 52847.368 25/05/02,08:19:53,16,08,1, 11.9,1,1, 5.788, 10429.469, 435.886, 52847.346 25/05/02,08:19:53,17,08,1, 11.9,1,1, 5.788, 10429.439, 435.905, 52847.324 25/05/02,08:19:53,18,08,1, 11.9,1,1, 5.788, 10429.406, 435.956, 52847.388 25/05/02,08:19:53,19,08,1, 11.9,1,1, 5.788, 10429.426, 435.982, 52847.359 25/05/02,08:19:54,00,08,1, 11.9,1,1, 5.784, 10429.419, 435.982, 52847.359 25/05/02,08:19:54,01,08,1, 11.9,1,1, 5.784, 10429.375, 436.011, 52847.393 25/05/02,08:19:54,02,08,1, 11.9,1,1, 5.784, 10429.362, 436.027, 52847.340 25/05/02,08:19:54,03,08,1, 11.9,1,1, 5.784, 10429.329, 436.064, 52847.373 25/05/02,08:19:54,04,08,1, 11.9,1,1, 5.784, 10429.348, 436.095, 52847.358 25/05/02,08:19:54,05,08,1, 11.9,1,1, 5.784, 10429.309, 436.110, 52847.383 25/05/02,08:19:54,06,08,1, 11.9,1,1, 5.784, 10429.309, 436.133, 52847.392 25/05/02,08:19:54,07,08,1, 11.9,1,1, 5.784, 10429.289, 436.152, 52847.391 25/05/02,08:19:54,08,08,1, 11.9,1,1, 5.784, 10429.259, 436.161, 52847.360 25/05/02,08:19:54,09,08,1, 11.9,1,1, 5.784, 10429.254, 436.190, 52847.308 25/05/02,08:19:54,10,08,1, 11.9,1,1, 5.784, 10429.262, 436.229, 52847.424 25/05/02,08:19:54,11,08,1, 11.9,1,1, 5.784, 10429.237, 436.225, 52847.331 25/05/02,08:19:54,12,08,1, 11.9,1,1, 5.784, 10429.209, 436.271, 52847.337 25/05/02,08:19:54,13,08,1, 11.9,1,1, 5.784, 10429.198, 436.311, 52847.323 25/05/02,08:19:54,14,08,1, 11.9,1,1, 5.784, 10429.171, 436.322, 52847.325 25/05/02,08:19:54,15,08,1, 11.9,1,1, 5.784, 10429.161, 436.353, 52847.413 25/05/02,08:19:54,16,08,1, 11.9,1,1, 5.784, 10429.146, 436.399, 52847.420 25/05/02,08:19:54,17,08,1, 11.9,1,1, 5.784, 10429.131, 436.392, 52847.318 25/05/02,08:19:54,18,08,1, 11.9,1,1, 5.784, 10429.108, 436.433, 52847.407 25/05/02,08:19:54,19,08,1, 11.9,1,1, 5.784, 10429.093, 436.448, 52847.408 25/05/02,08:19:55,00,08,1, 11.9,1,1, 5.784, 10429.085, 436.448, 52847.408 25/05/02,08:19:55,01,08,1, 11.9,1,1, 5.784, 10429.053, 436.519, 52847.602 25/05/02,08:19:55,02,08,1, 11.9,1,1, 5.784, 10429.049, 436.549, 52847.424 25/05/02,08:19:55,03,08,1, 11.9,1,1, 5.784, 10429.027, 436.570, 52847.363 25/05/02,08:19:55,04,08,1, 11.9,1,1, 5.784, 10429.033, 436.599, 52847.377 25/05/02,08:19:55,05,08,1, 11.9,1,1, 5.784, 10428.998, 436.627, 52847.412 25/05/02,08:19:55,06,08,1, 11.9,1,1, 5.784, 10428.974, 436.675, 52847.339 25/05/02,08:19:55,07,08,1, 11.9,1,1, 5.784, 10428.973, 436.690, 52847.385 25/05/02,08:19:55,08,08,1, 11.9,1,1, 5.784, 10428.950, 436.708, 52847.393 25/05/02,08:19:55,09,08,1, 11.9,1,1, 5.784, 10428.908, 436.739, 52847.439 25/05/02,08:19:55,10,08,1, 11.9,1,1, 5.784, 10428.920, 436.781, 52847.390 25/05/02,08:19:55,11,08,1, 11.9,1,1, 5.784, 10428.880, 436.807, 52847.424 25/05/02,08:19:55,12,08,1, 11.9,1,1, 5.784, 10428.875, 436.849, 52847.477 25/05/02,08:19:55,13,08,1, 11.9,1,1, 5.784, 10428.864, 436.871, 52847.439 25/05/02,08:19:55,14,08,1, 11.9,1,1, 5.784, 10428.868, 436.861, 52847.425 25/05/02,08:19:55,15,08,1, 11.9,1,1, 5.784, 10428.863, 436.902, 52847.432 25/05/02,08:19:55,16,08,1, 11.9,1,1, 5.784, 10428.817, 436.929, 52847.391 25/05/02,08:19:55,17,08,1, 11.9,1,1, 5.784, 10428.793, 436.962, 52847.448 25/05/02,08:19:55,18,08,1, 11.9,1,1, 5.784, 10428.785, 436.968, 52847.396 25/05/02,08:19:55,19,08,1, 11.9,1,1, 5.784, 10428.737, 436.991, 52847.465 25/05/02,08:19:56,00,08,1, 12.0,1,1, 5.789, 10428.735, 436.991, 52847.465 25/05/02,08:19:56,01,08,1, 12.0,1,1, 5.789, 10428.741, 437.060, 52847.436 25/05/02,08:19:56,02,08,1, 12.0,1,1, 5.789, 10428.720, 437.087, 52847.396 25/05/02,08:19:56,03,08,1, 12.0,1,1, 5.789, 10428.725, 437.104, 52847.409 25/05/02,08:19:56,04,08,1, 12.0,1,1, 5.789, 10428.676, 437.161, 52847.494 25/05/02,08:19:56,05,08,1, 12.0,1,1, 5.789, 10428.667, 437.190, 52847.437 25/05/02,08:19:56,06,08,1, 12.0,1,1, 5.789, 10428.653, 437.200, 52847.396 25/05/02,08:19:56,07,08,1, 12.0,1,1, 5.789, 10428.615, 437.210, 52847.410 25/05/02,08:19:56,08,08,1, 12.0,1,1, 5.789, 10428.638, 437.230, 52847.442 25/05/02,08:19:56,09,08,1, 12.0,1,1, 5.789, 10428.633, 437.263, 52847.457 25/05/02,08:19:56,10,08,1, 12.0,1,1, 5.789, 10428.594, 437.296, 52847.515 25/05/02,08:19:56,11,08,1, 12.0,1,1, 5.789, 10428.560, 437.323, 52847.559 25/05/02,08:19:56,12,08,1, 12.0,1,1, 5.789, 10428.601, 437.352, 52847.447 25/05/02,08:19:56,13,08,1, 12.0,1,1, 5.789, 10428.543, 437.388, 52847.452 25/05/02,08:19:56,14,08,1, 12.0,1,1, 5.789, 10428.545, 437.410, 52847.440 25/05/02,08:19:56,15,08,1, 12.0,1,1, 5.789, 10428.513, 437.418, 52847.463 25/05/02,08:19:56,16,08,1, 12.0,1,1, 5.789, 10428.487, 437.473, 52847.474 25/05/02,08:19:56,17,08,1, 12.0,1,1, 5.789, 10428.486, 437.482, 52847.477 25/05/02,08:19:56,18,08,1, 12.0,1,1, 5.789, 10428.482, 437.520, 52847.509 25/05/02,08:19:56,19,08,1, 12.0,1,1, 5.789, 10428.453, 437.508, 52847.465 25/05/02,08:19:57,00,09,1, 12.0,1,1, 5.783, 10428.451, 437.508, 52847.465 25/05/02,08:19:57,01,09,1, 12.0,1,1, 5.783, 10428.427, 437.591, 52847.514 25/05/02,08:19:57,02,09,1, 12.0,1,1, 5.783, 10428.429, 437.630, 52847.551 25/05/02,08:19:57,03,09,1, 12.0,1,1, 5.783, 10428.394, 437.652, 52847.571 25/05/02,08:19:57,04,09,1, 12.0,1,1, 5.783, 10428.396, 437.679, 52847.525 25/05/02,08:19:57,05,09,1, 12.0,1,1, 5.783, 10428.347, 437.722, 52847.600 25/05/02,08:19:57,06,09,1, 12.0,1,1, 5.783, 10428.347, 437.713, 52847.512 25/05/02,08:19:57,07,09,1, 12.0,1,1, 5.783, 10428.328, 437.768, 52847.679 25/05/02,08:19:57,08,09,1, 12.0,1,1, 5.783, 10428.290, 437.785, 52847.538 25/05/02,08:19:57,09,09,1, 12.0,1,1, 5.783, 10428.278, 437.822, 52847.590 25/05/02,08:19:57,10,09,1, 12.0,1,1, 5.783, 10428.245, 437.867, 52847.590 25/05/02,08:19:57,11,09,1, 12.0,1,1, 5.783, 10428.242, 437.849, 52847.581 25/05/02,08:19:57,12,09,1, 12.0,1,1, 5.783, 10428.228, 437.896, 52847.658 25/05/02,08:19:57,13,09,1, 12.0,1,1, 5.783, 10428.205, 437.907, 52847.545 25/05/02,08:19:57,14,09,1, 12.0,1,1, 5.783, 10428.188, 437.946, 52847.609 25/05/02,08:19:57,15,09,1, 12.0,1,1, 5.783, 10428.177, 437.986, 52847.571 25/05/02,08:19:57,16,09,1, 12.0,1,1, 5.783, 10428.115, 438.000, 52847.578 25/05/02,08:19:57,17,09,1, 12.0,1,1, 5.783, 10428.128, 438.024, 52847.658 25/05/02,08:19:57,18,09,1, 12.0,1,1, 5.783, 10428.098, 438.066, 52847.628 25/05/02,08:19:57,19,09,1, 12.0,1,1, 5.783, 10428.072, 438.066, 52847.650 25/05/02,08:19:58,00,08,1, 11.9,1,1, 5.792, 10428.067, 438.066, 52847.650 25/05/02,08:19:58,01,08,1, 11.9,1,1, 5.792, 10428.025, 438.164, 52847.693 25/05/02,08:19:58,02,08,1, 11.9,1,1, 5.792, 10428.007, 438.175, 52847.671 25/05/02,08:19:58,03,08,1, 11.9,1,1, 5.792, 10427.995, 438.181, 52847.416 25/05/02,08:19:58,04,08,1, 11.9,1,1, 5.792, 10427.951, 438.232, 52847.671 25/05/02,08:19:58,05,08,1, 11.9,1,1, 5.792, 10427.906, 438.271, 52847.659 25/05/02,08:19:58,06,08,1, 11.9,1,1, 5.792, 10427.886, 438.297, 52847.672 25/05/02,08:19:58,07,08,1, 11.9,1,1, 5.792, 10427.893, 438.323, 52847.754 25/05/02,08:19:58,08,08,1, 11.9,1,1, 5.792, 10427.891, 438.359, 52847.744 25/05/02,08:19:58,09,08,1, 11.9,1,1, 5.792, 10427.840, 438.388, 52847.734 25/05/02,08:19:58,10,08,1, 11.9,1,1, 5.792, 10427.815, 438.416, 52847.727 25/05/02,08:19:58,11,08,1, 11.9,1,1, 5.792, 10427.785, 438.447, 52847.737 25/05/02,08:19:58,12,08,1, 11.9,1,1, 5.792, 10427.785, 438.451, 52847.754 25/05/02,08:19:58,13,08,1, 11.9,1,1, 5.792, 10427.748, 438.503, 52847.724 25/05/02,08:19:58,14,08,1, 11.9,1,1, 5.792, 10427.759, 438.510, 52847.706 25/05/02,08:19:58,15,08,1, 11.9,1,1, 5.792, 10427.706, 438.551, 52847.793 25/05/02,08:19:58,16,08,1, 11.9,1,1, 5.792, 10427.679, 438.562, 52847.722 25/05/02,08:19:58,17,08,1, 11.9,1,1, 5.792, 10427.684, 438.612, 52847.755 25/05/02,08:19:58,18,08,1, 11.9,1,1, 5.792, 10427.634, 438.644, 52847.829 25/05/02,08:19:58,19,08,1, 11.9,1,1, 5.792, 10427.616, 438.654, 52847.710 25/05/02,08:19:59,00,08,1, 11.9,1,1, 5.786, 10427.608, 438.654, 52847.710 25/05/02,08:19:59,01,08,1, 11.9,1,1, 5.786, 10427.583, 438.747, 52847.798 25/05/02,08:19:59,02,08,1, 11.9,1,1, 5.786, 10427.549, 438.749, 52847.726 25/05/02,08:19:59,03,08,1, 11.9,1,1, 5.786, 10427.526, 438.802, 52847.797 25/05/02,08:19:59,04,08,1, 11.9,1,1, 5.786, 10427.501, 438.829, 52847.727 25/05/02,08:19:59,05,08,1, 11.9,1,1, 5.786, 10427.486, 438.839, 52847.796 25/05/02,08:19:59,06,08,1, 11.9,1,1, 5.786, 10427.473, 438.867, 52847.783 25/05/02,08:19:59,07,08,1, 11.9,1,1, 5.786, 10427.425, 438.908, 52847.763 25/05/02,08:19:59,08,08,1, 11.9,1,1, 5.786, 10427.389, 438.951, 52847.839 25/05/02,08:19:59,09,08,1, 11.9,1,1, 5.786, 10427.360, 438.993, 52847.799 25/05/02,08:19:59,10,08,1, 11.9,1,1, 5.786, 10427.341, 438.990, 52847.812 25/05/02,08:19:59,11,08,1, 11.9,1,1, 5.786, 10427.307, 439.026, 52847.800 25/05/02,08:19:59,12,08,1, 11.9,1,1, 5.786, 10427.294, 439.042, 52847.804 25/05/02,08:19:59,13,08,1, 11.9,1,1, 5.786, 10427.280, 439.075, 52847.791 25/05/02,08:19:59,14,08,1, 11.9,1,1, 5.786, 10427.227, 439.104, 52847.776 25/05/02,08:19:59,15,08,1, 11.9,1,1, 5.786, 10427.212, 439.144, 52847.897 25/05/02,08:19:59,16,08,1, 11.9,1,1, 5.786, 10427.215, 439.153, 52847.929 25/05/02,08:19:59,17,08,1, 11.9,1,1, 5.786, 10427.186, 439.183, 52847.857 25/05/02,08:19:59,18,08,1, 11.9,1,1, 5.786, 10427.145, 439.209, 52847.850 25/05/02,08:19:59,19,08,1, 11.9,1,1, 5.786, 10427.139, 439.210, 52847.898 25/05/02,08:20:00,00,08,1, 12.0,1,1, 5.787, 10427.133, 439.210, 52847.898 25/05/02,08:20:00,01,08,1, 12.0,1,1, 5.787, 10427.078, 439.267, 52847.921 25/05/02,08:20:00,02,08,1, 12.0,1,1, 5.787, 10427.039, 439.312, 52847.826 25/05/02,08:20:00,03,08,1, 12.0,1,1, 5.787, 10426.989, 439.339, 52847.845 25/05/02,08:20:00,04,08,1, 12.0,1,1, 5.787, 10426.969, 439.364, 52847.827 25/05/02,08:20:00,05,08,1, 12.0,1,1, 5.787, 10426.951, 439.385, 52847.807 25/05/02,08:20:00,06,08,1, 12.0,1,1, 5.787, 10426.949, 439.428, 52847.776 25/05/02,08:20:00,07,08,1, 12.0,1,1, 5.787, 10426.913, 439.450, 52847.885 25/05/02,08:20:00,08,08,1, 12.0,1,1, 5.787, 10426.871, 439.455, 52847.822 25/05/02,08:20:00,09,08,1, 12.0,1,1, 5.787, 10426.849, 439.503, 52847.865 25/05/02,08:20:00,10,08,1, 12.0,1,1, 5.787, 10426.832, 439.511, 52847.872 25/05/02,08:20:00,11,08,1, 12.0,1,1, 5.787, 10426.782, 439.524, 52847.927 25/05/02,08:20:00,12,08,1, 12.0,1,1, 5.787, 10426.788, 439.542, 52847.857 25/05/02,08:20:00,13,08,1, 12.0,1,1, 5.787, 10426.740, 439.582, 52847.839 25/05/02,08:20:00,14,08,1, 12.0,1,1, 5.787, 10426.722, 439.624, 52847.906 25/05/02,08:20:00,15,08,1, 12.0,1,1, 5.787, 10426.697, 439.645, 52847.898 25/05/02,08:20:00,16,08,1, 12.0,1,1, 5.787, 10426.666, 439.675, 52847.858 25/05/02,08:20:00,17,08,1, 12.0,1,1, 5.787, 10426.634, 439.681, 52847.962 25/05/02,08:20:00,18,08,1, 12.0,1,1, 5.787, 10426.589, 439.711, 52847.861 25/05/02,08:20:00,19,08,1, 12.0,1,1, 5.787, 10426.552, 439.732, 52847.878 25/05/02,08:20:01,00,08,1, 11.9,1,1, 5.788, 10426.549, 439.732, 52847.878 25/05/02,08:20:01,01,08,1, 11.9,1,1, 5.788, 10426.486, 439.799, 52847.865 25/05/02,08:20:01,02,08,1, 11.9,1,1, 5.788, 10426.471, 439.827, 52847.923 25/05/02,08:20:01,03,08,1, 11.9,1,1, 5.788, 10426.418, 439.836, 52847.883 25/05/02,08:20:01,04,08,1, 11.9,1,1, 5.788, 10426.430, 439.878, 52847.900 25/05/02,08:20:01,05,08,1, 11.9,1,1, 5.788, 10426.366, 439.901, 52847.900 25/05/02,08:20:01,06,08,1, 11.9,1,1, 5.788, 10426.345, 439.935, 52847.936 25/05/02,08:20:01,07,08,1, 11.9,1,1, 5.788, 10426.297, 439.965, 52847.985 25/05/02,08:20:01,08,08,1, 11.9,1,1, 5.788, 10426.260, 439.971, 52847.907 25/05/02,08:20:01,09,08,1, 11.9,1,1, 5.788, 10426.237, 439.997, 52847.982 25/05/02,08:20:01,10,08,1, 11.9,1,1, 5.788, 10426.192, 440.037, 52847.949 25/05/02,08:20:01,11,08,1, 11.9,1,1, 5.788, 10426.158, 440.056, 52847.928 25/05/02,08:20:01,12,08,1, 11.9,1,1, 5.788, 10426.119, 440.074, 52847.972 25/05/02,08:20:01,13,08,1, 11.9,1,1, 5.788, 10426.051, 440.097, 52847.967 25/05/02,08:20:01,14,08,1, 11.9,1,1, 5.788, 10426.064, 440.125, 52847.996 25/05/02,08:20:01,15,08,1, 11.9,1,1, 5.788, 10426.029, 440.152, 52847.939 25/05/02,08:20:01,16,08,1, 11.9,1,1, 5.788, 10425.982, 440.175, 52848.008 25/05/02,08:20:01,17,08,1, 11.9,1,1, 5.788, 10425.947, 440.221, 52847.989 25/05/02,08:20:01,18,08,1, 11.9,1,1, 5.788, 10425.902, 440.248, 52847.991 25/05/02,08:20:01,19,08,1, 11.9,1,1, 5.788, 10425.869, 440.270, 52847.962 25/05/02,08:20:02,00,08,1, 11.9,1,1, 5.788, 10425.864, 440.270, 52847.962 25/05/02,08:20:02,01,08,1, 11.9,1,1, 5.788, 10425.799, 440.341, 52848.087 25/05/02,08:20:02,02,08,1, 11.9,1,1, 5.788, 10425.746, 440.347, 52848.014 25/05/02,08:20:02,03,08,1, 11.9,1,1, 5.788, 10425.730, 440.375, 52848.044 25/05/02,08:20:02,04,08,1, 11.9,1,1, 5.788, 10425.678, 440.401, 52848.046 25/05/02,08:20:02,05,08,1, 11.9,1,1, 5.788, 10425.640, 440.422, 52848.011 25/05/02,08:20:02,06,08,1, 11.9,1,1, 5.788, 10425.601, 440.437, 52848.092 25/05/02,08:20:02,07,08,1, 11.9,1,1, 5.788, 10425.552, 440.488, 52848.061 25/05/02,08:20:02,08,08,1, 11.9,1,1, 5.788, 10425.537, 440.510, 52848.053 25/05/02,08:20:02,09,08,1, 11.9,1,1, 5.788, 10425.474, 440.548, 52848.072 25/05/02,08:20:02,10,08,1, 11.9,1,1, 5.788, 10425.435, 440.564, 52848.108 25/05/02,08:20:02,11,08,1, 11.9,1,1, 5.788, 10425.396, 440.583, 52848.127 25/05/02,08:20:02,12,08,1, 11.9,1,1, 5.788, 10425.365, 440.600, 52848.078 25/05/02,08:20:02,13,08,1, 11.9,1,1, 5.788, 10425.332, 440.626, 52848.119 25/05/02,08:20:02,14,08,1, 11.9,1,1, 5.788, 10425.286, 440.673, 52848.120 25/05/02,08:20:02,15,08,1, 11.9,1,1, 5.788, 10425.208, 440.684, 52848.077 25/05/02,08:20:02,16,08,1, 11.9,1,1, 5.788, 10425.179, 440.715, 52848.187 25/05/02,08:20:02,17,08,1, 11.9,1,1, 5.788, 10425.147, 440.735, 52847.956 25/05/02,08:20:02,18,08,1, 11.9,1,1, 5.788, 10425.109, 440.774, 52848.253 25/05/02,08:20:02,19,08,1, 11.9,1,1, 5.788, 10425.047, 440.787, 52848.233 25/05/02,08:20:03,00,08,1, 11.9,1,1, 5.788, 10425.047, 440.787, 52848.233 25/05/02,08:20:03,01,08,1, 11.9,1,1, 5.788, 10424.953, 440.861, 52848.192 25/05/02,08:20:03,02,08,1, 11.9,1,1, 5.788, 10424.919, 440.859, 52848.150 25/05/02,08:20:03,03,08,1, 11.9,1,1, 5.788, 10424.887, 440.887, 52848.161 25/05/02,08:20:03,04,08,1, 11.9,1,1, 5.788, 10424.847, 440.919, 52848.211 25/05/02,08:20:03,05,08,1, 11.9,1,1, 5.788, 10424.786, 440.946, 52848.152 25/05/02,08:20:03,06,08,1, 11.9,1,1, 5.788, 10424.740, 440.964, 52848.157 25/05/02,08:20:03,07,08,1, 11.9,1,1, 5.788, 10424.686, 440.980, 52848.140 25/05/02,08:20:03,08,08,1, 11.9,1,1, 5.788, 10424.642, 441.028, 52848.217 25/05/02,08:20:03,09,08,1, 11.9,1,1, 5.788, 10424.610, 441.038, 52848.216 25/05/02,08:20:03,10,08,1, 11.9,1,1, 5.788, 10424.530, 441.056, 52848.239 25/05/02,08:20:03,11,08,1, 11.9,1,1, 5.788, 10424.521, 441.089, 52848.193 25/05/02,08:20:03,12,08,1, 11.9,1,1, 5.788, 10424.449, 441.125, 52848.184 25/05/02,08:20:03,13,08,1, 11.9,1,1, 5.788, 10424.397, 441.145, 52848.241 25/05/02,08:20:03,14,08,1, 11.9,1,1, 5.788, 10424.342, 441.179, 52848.196 25/05/02,08:20:03,15,08,1, 11.9,1,1, 5.788, 10424.310, 441.227, 52848.234 25/05/02,08:20:03,16,08,1, 11.9,1,1, 5.788, 10424.246, 441.226, 52848.211 25/05/02,08:20:03,17,08,1, 11.9,1,1, 5.788, 10424.212, 441.263, 52848.262 25/05/02,08:20:03,18,08,1, 11.9,1,1, 5.788, 10424.143, 441.286, 52848.327 25/05/02,08:20:03,19,08,1, 11.9,1,1, 5.788, 10424.130, 441.306, 52848.391 25/05/02,08:20:04,00,08,1, 11.9,1,1, 5.789, 10424.129, 441.306, 52848.391 25/05/02,08:20:04,01,08,1, 11.9,1,1, 5.789, 10424.013, 441.343, 52848.249 25/05/02,08:20:04,02,08,1, 11.9,1,1, 5.789, 10423.959, 441.381, 52848.351 25/05/02,08:20:04,03,08,1, 11.9,1,1, 5.789, 10423.883, 441.418, 52848.331 25/05/02,08:20:04,04,08,1, 11.9,1,1, 5.789, 10423.889, 441.436, 52848.350 25/05/02,08:20:04,05,08,1, 11.9,1,1, 5.789, 10423.844, 441.457, 52848.274 25/05/02,08:20:04,06,08,1, 11.9,1,1, 5.789, 10423.764, 441.507, 52848.291 25/05/02,08:20:04,07,08,1, 11.9,1,1, 5.789, 10423.727, 441.518, 52848.356 25/05/02,08:20:04,08,08,1, 11.9,1,1, 5.789, 10423.668, 441.557, 52848.278 25/05/02,08:20:04,09,08,1, 11.9,1,1, 5.789, 10423.628, 441.580, 52848.299 25/05/02,08:20:04,10,08,1, 11.9,1,1, 5.789, 10423.602, 441.616, 52848.332 25/05/02,08:20:04,11,08,1, 11.9,1,1, 5.789, 10423.527, 441.652, 52848.405 25/05/02,08:20:04,12,08,1, 11.9,1,1, 5.789, 10423.492, 441.672, 52848.343 25/05/02,08:20:04,13,08,1, 11.9,1,1, 5.789, 10423.464, 441.705, 52848.343 25/05/02,08:20:04,14,08,1, 11.9,1,1, 5.789, 10423.406, 441.739, 52848.351 25/05/02,08:20:04,15,08,1, 11.9,1,1, 5.789, 10423.357, 441.771, 52848.351 25/05/02,08:20:04,16,08,1, 11.9,1,1, 5.789, 10423.314, 441.786, 52848.384 25/05/02,08:20:04,17,08,1, 11.9,1,1, 5.789, 10423.245, 441.832, 52848.403 25/05/02,08:20:04,18,08,1, 11.9,1,1, 5.789, 10423.219, 441.874, 52848.362 25/05/02,08:20:04,19,08,1, 11.9,1,1, 5.789, 10423.197, 441.880, 52848.361 25/05/02,08:20:05,00,08,1, 12.0,1,1, 5.787, 10423.194, 441.880, 52848.361 25/05/02,08:20:05,01,08,1, 12.0,1,1, 5.787, 10423.075, 441.951, 52848.399 25/05/02,08:20:05,02,08,1, 12.0,1,1, 5.787, 10423.022, 441.990, 52848.383 25/05/02,08:20:05,03,08,1, 12.0,1,1, 5.787, 10422.997, 442.025, 52848.422 25/05/02,08:20:05,04,08,1, 12.0,1,1, 5.787, 10422.953, 442.055, 52848.423 25/05/02,08:20:05,05,08,1, 12.0,1,1, 5.787, 10422.905, 442.081, 52848.470 25/05/02,08:20:05,06,08,1, 12.0,1,1, 5.787, 10422.887, 442.120, 52848.500 25/05/02,08:20:05,07,08,1, 12.0,1,1, 5.787, 10422.839, 442.144, 52848.471 25/05/02,08:20:05,08,08,1, 12.0,1,1, 5.787, 10422.772, 442.187, 52848.519 25/05/02,08:20:05,09,08,1, 12.0,1,1, 5.787, 10422.735, 442.221, 52848.466 25/05/02,08:20:05,10,08,1, 12.0,1,1, 5.787, 10422.692, 442.228, 52848.513 25/05/02,08:20:05,11,08,1, 12.0,1,1, 5.787, 10422.654, 442.263, 52848.549 25/05/02,08:20:05,12,08,1, 12.0,1,1, 5.787, 10422.614, 442.291, 52848.454 25/05/02,08:20:05,13,08,1, 12.0,1,1, 5.787, 10422.578, 442.326, 52848.509 25/05/02,08:20:05,14,08,1, 12.0,1,1, 5.787, 10422.545, 442.363, 52848.524 25/05/02,08:20:05,15,08,1, 12.0,1,1, 5.787, 10422.514, 442.373, 52848.454 25/05/02,08:20:05,16,08,1, 12.0,1,1, 5.787, 10422.487, 442.422, 52848.499 25/05/02,08:20:05,17,08,1, 12.0,1,1, 5.787, 10422.430, 442.461, 52848.507 25/05/02,08:20:05,18,08,1, 12.0,1,1, 5.787, 10422.401, 442.488, 52848.562 25/05/02,08:20:05,19,08,1, 12.0,1,1, 5.787, 10422.341, 442.507, 52848.554 25/05/02,08:20:06,00,08,1, 11.9,1,1, 5.790, 10422.335, 442.507, 52848.554 25/05/02,08:20:06,01,08,1, 11.9,1,1, 5.790, 10422.290, 442.569, 52848.547 25/05/02,08:20:06,02,08,1, 11.9,1,1, 5.790, 10422.246, 442.604, 52848.540 25/05/02,08:20:06,03,08,1, 11.9,1,1, 5.790, 10422.253, 442.641, 52848.553 25/05/02,08:20:06,04,08,1, 11.9,1,1, 5.790, 10422.179, 442.677, 52848.606 25/05/02,08:20:06,05,08,1, 11.9,1,1, 5.790, 10422.144, 442.726, 52848.629 25/05/02,08:20:06,06,08,1, 11.9,1,1, 5.790, 10422.111, 442.716, 52848.566 25/05/02,08:20:06,07,08,1, 11.9,1,1, 5.790, 10422.069, 442.753, 52848.554 25/05/02,08:20:06,08,08,1, 11.9,1,1, 5.790, 10422.039, 442.776, 52848.588 25/05/02,08:20:06,09,08,1, 11.9,1,1, 5.790, 10422.014, 442.844, 52848.599 25/05/02,08:20:06,10,08,1, 11.9,1,1, 5.790, 10421.989, 442.848, 52848.612 25/05/02,08:20:06,11,08,1, 11.9,1,1, 5.790, 10421.938, 442.889, 52848.645 25/05/02,08:20:06,12,08,1, 11.9,1,1, 5.790, 10421.906, 442.929, 52848.620 25/05/02,08:20:06,13,08,1, 11.9,1,1, 5.790, 10421.879, 442.950, 52848.622 25/05/02,08:20:06,14,08,1, 11.9,1,1, 5.790, 10421.846, 443.018, 52848.711 25/05/02,08:20:06,15,08,1, 11.9,1,1, 5.790, 10421.820, 443.035, 52848.586 25/05/02,08:20:06,16,08,1, 11.9,1,1, 5.790, 10421.765, 443.064, 52848.690 25/05/02,08:20:06,17,08,1, 11.9,1,1, 5.790, 10421.737, 443.096, 52848.616 25/05/02,08:20:06,18,08,1, 11.9,1,1, 5.790, 10421.722, 443.123, 52848.657 25/05/02,08:20:06,19,08,1, 11.9,1,1, 5.790, 10421.670, 443.163, 52848.653 25/05/02,08:20:07,00,08,1, 11.9,1,1, 5.791, 10421.667, 443.163, 52848.653 25/05/02,08:20:07,01,08,1, 11.9,1,1, 5.791, 10421.625, 443.238, 52848.683 25/05/02,08:20:07,02,08,1, 11.9,1,1, 5.791, 10421.571, 443.287, 52848.717 25/05/02,08:20:07,03,08,1, 11.9,1,1, 5.791, 10421.597, 443.287, 52848.612 25/05/02,08:20:07,04,08,1, 11.9,1,1, 5.791, 10421.547, 443.344, 52848.664 25/05/02,08:20:07,05,08,1, 11.9,1,1, 5.791, 10421.482, 443.384, 52848.638 25/05/02,08:20:07,06,08,1, 11.9,1,1, 5.791, 10421.468, 443.399, 52848.714 25/05/02,08:20:07,07,08,1, 11.9,1,1, 5.791, 10421.441, 443.434, 52848.733 25/05/02,08:20:07,08,08,1, 11.9,1,1, 5.791, 10421.397, 443.488, 52848.756 25/05/02,08:20:07,09,08,1, 11.9,1,1, 5.791, 10421.392, 443.521, 52848.732 25/05/02,08:20:07,10,08,1, 11.9,1,1, 5.791, 10421.366, 443.544, 52848.757 25/05/02,08:20:07,11,08,1, 11.9,1,1, 5.791, 10421.330, 443.569, 52848.670 25/05/02,08:20:07,12,08,1, 11.9,1,1, 5.791, 10421.302, 443.660, 52848.701 25/05/02,08:20:07,13,08,1, 11.9,1,1, 5.791, 10421.266, 443.648, 52848.793 25/05/02,08:20:07,14,08,1, 11.9,1,1, 5.791, 10421.237, 443.682, 52848.782 25/05/02,08:20:07,15,08,1, 11.9,1,1, 5.791, 10421.201, 443.756, 52848.748 25/05/02,08:20:07,16,08,1, 11.9,1,1, 5.791, 10421.189, 443.775, 52848.704 25/05/02,08:20:07,17,08,1, 11.9,1,1, 5.791, 10421.149, 443.802, 52848.774 25/05/02,08:20:07,18,08,1, 11.9,1,1, 5.791, 10421.139, 443.841, 52848.758 25/05/02,08:20:07,19,08,1, 11.9,1,1, 5.791, 10421.123, 443.882, 52848.795 25/05/02,08:20:08,00,08,1, 11.9,1,1, 5.787, 10421.116, 443.882, 52848.795 25/05/02,08:20:08,01,08,1, 11.9,1,1, 5.787, 10421.071, 443.973, 52848.815 25/05/02,08:20:08,02,08,1, 11.9,1,1, 5.787, 10420.998, 443.991, 52848.934 25/05/02,08:20:08,03,08,1, 11.9,1,1, 5.787, 10421.004, 444.003, 52848.770 25/05/02,08:20:08,04,08,1, 11.9,1,1, 5.787, 10420.980, 444.046, 52848.816 25/05/02,08:20:08,05,08,1, 11.9,1,1, 5.787, 10420.962, 444.085, 52848.811 25/05/02,08:20:08,06,08,1, 11.9,1,1, 5.787, 10420.892, 444.132, 52848.820 25/05/02,08:20:08,07,08,1, 11.9,1,1, 5.787, 10420.893, 444.164, 52848.810 25/05/02,08:20:08,08,08,1, 11.9,1,1, 5.787, 10420.860, 444.231, 52848.796 25/05/02,08:20:08,09,08,1, 11.9,1,1, 5.787, 10420.827, 444.244, 52848.859 25/05/02,08:20:08,10,08,1, 11.9,1,1, 5.787, 10420.818, 444.292, 52848.908 25/05/02,08:20:08,11,08,1, 11.9,1,1, 5.787, 10420.809, 444.333, 52848.845 25/05/02,08:20:08,12,08,1, 11.9,1,1, 5.787, 10420.787, 444.360, 52848.821 25/05/02,08:20:08,13,08,1, 11.9,1,1, 5.787, 10420.750, 444.417, 52848.836 25/05/02,08:20:08,14,08,1, 11.9,1,1, 5.787, 10420.726, 444.444, 52848.926 25/05/02,08:20:08,15,08,1, 11.9,1,1, 5.787, 10420.686, 444.498, 52848.872 25/05/02,08:20:08,16,08,1, 11.9,1,1, 5.787, 10420.675, 444.538, 52848.917 25/05/02,08:20:08,17,08,1, 11.9,1,1, 5.787, 10420.641, 444.572, 52848.969 25/05/02,08:20:08,18,08,1, 11.9,1,1, 5.787, 10420.626, 444.616, 52848.942 25/05/02,08:20:08,19,08,1, 11.9,1,1, 5.787, 10420.591, 444.635, 52848.916 25/05/02,08:20:09,00,08,1, 11.9,1,1, 5.790, 10420.591, 444.635, 52848.916 25/05/02,08:20:09,01,08,1, 11.9,1,1, 5.790, 10420.570, 444.721, 52848.895 25/05/02,08:20:09,02,08,1, 11.9,1,1, 5.790, 10420.553, 444.730, 52848.925 25/05/02,08:20:09,03,08,1, 11.9,1,1, 5.790, 10420.521, 444.799, 52848.963 25/05/02,08:20:09,04,08,1, 11.9,1,1, 5.790, 10420.508, 444.848, 52848.957 25/05/02,08:20:09,05,08,1, 11.9,1,1, 5.790, 10420.496, 444.884, 52849.008 25/05/02,08:20:09,06,08,1, 11.9,1,1, 5.790, 10420.471, 444.908, 52848.933 25/05/02,08:20:09,07,08,1, 11.9,1,1, 5.790, 10420.447, 444.940, 52848.949 25/05/02,08:20:09,08,08,1, 11.9,1,1, 5.790, 10420.422, 444.997, 52848.957 25/05/02,08:20:09,09,08,1, 11.9,1,1, 5.790, 10420.404, 445.027, 52848.875 25/05/02,08:20:09,10,08,1, 11.9,1,1, 5.790, 10420.407, 445.073, 52849.018 25/05/02,08:20:09,11,08,1, 11.9,1,1, 5.790, 10420.405, 445.126, 52848.923 25/05/02,08:20:09,12,08,1, 11.9,1,1, 5.790, 10420.381, 445.166, 52849.019 25/05/02,08:20:09,13,08,1, 11.9,1,1, 5.790, 10420.351, 445.220, 52848.996 25/05/02,08:20:09,14,08,1, 11.9,1,1, 5.790, 10420.322, 445.260, 52849.049 25/05/02,08:20:09,15,08,1, 11.9,1,1, 5.790, 10420.314, 445.267, 52849.056 25/05/02,08:20:09,16,08,1, 11.9,1,1, 5.790, 10420.293, 445.301, 52849.011 25/05/02,08:20:09,17,08,1, 11.9,1,1, 5.790, 10420.285, 445.356, 52849.002 25/05/02,08:20:09,18,08,1, 11.9,1,1, 5.790, 10420.248, 445.377, 52848.981 25/05/02,08:20:09,19,08,1, 11.9,1,1, 5.790, 10420.265, 445.429, 52849.083 25/05/02,08:20:10,00,09,1, 11.9,1,1, 5.787, 10420.257, 445.429, 52849.083 25/05/02,08:20:10,01,09,1, 11.9,1,1, 5.787, 10420.214, 445.484, 52849.070 25/05/02,08:20:10,02,09,1, 11.9,1,1, 5.787, 10420.214, 445.526, 52849.050 25/05/02,08:20:10,03,09,1, 11.9,1,1, 5.787, 10420.196, 445.581, 52849.112 25/05/02,08:20:10,04,09,1, 11.9,1,1, 5.787, 10420.175, 445.613, 52849.030 25/05/02,08:20:10,05,09,1, 11.9,1,1, 5.787, 10420.138, 445.639, 52849.102 25/05/02,08:20:10,06,09,1, 11.9,1,1, 5.787, 10420.151, 445.660, 52849.042 25/05/02,08:20:10,07,09,1, 11.9,1,1, 5.787, 10420.136, 445.704, 52849.031 25/05/02,08:20:10,08,09,1, 11.9,1,1, 5.787, 10420.140, 445.772, 52849.108 25/05/02,08:20:10,09,09,1, 11.9,1,1, 5.787, 10420.130, 445.790, 52849.105 25/05/02,08:20:10,10,09,1, 11.9,1,1, 5.787, 10420.117, 445.809, 52849.115 25/05/02,08:20:10,11,09,1, 11.9,1,1, 5.787, 10420.092, 445.851, 52849.126 25/05/02,08:20:10,12,09,1, 11.9,1,1, 5.787, 10420.077, 445.896, 52849.115 25/05/02,08:20:10,13,09,1, 11.9,1,1, 5.787, 10420.081, 445.924, 52849.135 25/05/02,08:20:10,14,09,1, 11.9,1,1, 5.787, 10420.066, 445.973, 52849.129 25/05/02,08:20:10,15,09,1, 11.9,1,1, 5.787, 10420.038, 446.002, 52849.213 25/05/02,08:20:10,16,09,1, 11.9,1,1, 5.787, 10420.066, 446.073, 52849.133 25/05/02,08:20:10,17,09,1, 11.9,1,1, 5.787, 10420.047, 446.095, 52849.229 25/05/02,08:20:10,18,09,1, 11.9,1,1, 5.787, 10420.041, 446.122, 52849.212 25/05/02,08:20:10,19,09,1, 11.9,1,1, 5.787, 10420.013, 446.173, 52849.208 25/05/02,08:20:11,00,09,1, 11.9,1,1, 5.791, 10420.007, 446.173, 52849.208 25/05/02,08:20:11,01,09,1, 11.9,1,1, 5.791, 10420.010, 446.239, 52849.231 25/05/02,08:20:11,02,09,1, 11.9,1,1, 5.791, 10420.009, 446.242, 52849.121 25/05/02,08:20:11,03,09,1, 11.9,1,1, 5.791, 10419.988, 446.261, 52849.142 25/05/02,08:20:11,04,09,1, 11.9,1,1, 5.791, 10419.997, 446.314, 52849.192 25/05/02,08:20:11,05,09,1, 11.9,1,1, 5.791, 10420.002, 446.364, 52849.213 25/05/02,08:20:11,06,09,1, 11.9,1,1, 5.791, 10419.991, 446.384, 52849.209 25/05/02,08:20:11,07,09,1, 11.9,1,1, 5.791, 10419.976, 446.443, 52849.178 25/05/02,08:20:11,08,09,1, 11.9,1,1, 5.791, 10419.937, 446.466, 52849.239 25/05/02,08:20:11,09,09,1, 11.9,1,1, 5.791, 10419.941, 446.516, 52849.230 25/05/02,08:20:11,10,09,1, 11.9,1,1, 5.791, 10419.937, 446.539, 52849.250 25/05/02,08:20:11,11,09,1, 11.9,1,1, 5.791, 10419.933, 446.553, 52849.214 25/05/02,08:20:11,12,09,1, 11.9,1,1, 5.791, 10419.924, 446.593, 52849.186 25/05/02,08:20:11,13,09,1, 11.9,1,1, 5.791, 10419.937, 446.638, 52849.216 25/05/02,08:20:11,14,09,1, 11.9,1,1, 5.791, 10419.914, 446.659, 52849.224 25/05/02,08:20:11,15,09,1, 11.9,1,1, 5.791, 10419.912, 446.701, 52849.213 25/05/02,08:20:11,16,09,1, 11.9,1,1, 5.791, 10419.914, 446.730, 52849.156 25/05/02,08:20:11,17,09,1, 11.9,1,1, 5.791, 10419.874, 446.768, 52849.246 25/05/02,08:20:11,18,09,1, 11.9,1,1, 5.791, 10419.909, 446.804, 52849.278 25/05/02,08:20:11,19,09,1, 11.9,1,1, 5.791, 10419.871, 446.829, 52849.262 25/05/02,08:20:12,00,09,1, 11.9,1,1, 5.787, 10419.865, 446.829, 52849.262 25/05/02,08:20:12,01,09,1, 11.9,1,1, 5.787, 10419.868, 446.925, 52849.238 25/05/02,08:20:12,02,09,1, 11.9,1,1, 5.787, 10419.842, 446.937, 52849.213 25/05/02,08:20:12,03,09,1, 11.9,1,1, 5.787, 10419.835, 446.979, 52849.251 25/05/02,08:20:12,04,09,1, 11.9,1,1, 5.787, 10419.841, 447.012, 52849.283 25/05/02,08:20:12,05,09,1, 11.9,1,1, 5.787, 10419.838, 447.049, 52849.213 25/05/02,08:20:12,06,09,1, 11.9,1,1, 5.787, 10419.805, 447.058, 52849.229 25/05/02,08:20:12,07,09,1, 11.9,1,1, 5.787, 10419.819, 447.095, 52849.257 25/05/02,08:20:12,08,09,1, 11.9,1,1, 5.787, 10419.808, 447.131, 52849.248 25/05/02,08:20:12,09,09,1, 11.9,1,1, 5.787, 10419.788, 447.162, 52849.235 25/05/02,08:20:12,10,09,1, 11.9,1,1, 5.787, 10419.820, 447.225, 52849.201 25/05/02,08:20:12,11,09,1, 11.9,1,1, 5.787, 10419.805, 447.249, 52849.240 25/05/02,08:20:12,12,09,1, 11.9,1,1, 5.787, 10419.770, 447.277, 52849.277 25/05/02,08:20:12,13,09,1, 11.9,1,1, 5.787, 10419.813, 447.308, 52849.287 25/05/02,08:20:12,14,09,1, 11.9,1,1, 5.787, 10419.757, 447.370, 52849.251 25/05/02,08:20:12,15,09,1, 11.9,1,1, 5.787, 10419.774, 447.391, 52849.248 25/05/02,08:20:12,16,09,1, 11.9,1,1, 5.787, 10419.761, 447.433, 52849.273 25/05/02,08:20:12,17,09,1, 11.9,1,1, 5.787, 10419.743, 447.463, 52849.324 25/05/02,08:20:12,18,09,1, 11.9,1,1, 5.787, 10419.750, 447.499, 52849.308 25/05/02,08:20:12,19,09,1, 11.9,1,1, 5.787, 10419.747, 447.526, 52849.293 25/05/02,08:20:13,00,09,1, 11.9,1,1, 5.790, 10419.739, 447.526, 52849.293 25/05/02,08:20:13,01,09,1, 11.9,1,1, 5.790, 10419.710, 447.593, 52849.212 25/05/02,08:20:13,02,09,1, 11.9,1,1, 5.790, 10419.686, 447.633, 52849.276 25/05/02,08:20:13,03,09,1, 11.9,1,1, 5.790, 10419.705, 447.673, 52849.294 25/05/02,08:20:13,04,09,1, 11.9,1,1, 5.790, 10419.683, 447.697, 52849.281 25/05/02,08:20:13,05,09,1, 11.9,1,1, 5.790, 10419.677, 447.728, 52849.260 25/05/02,08:20:13,06,09,1, 11.9,1,1, 5.790, 10419.680, 447.767, 52849.304 25/05/02,08:20:13,07,09,1, 11.9,1,1, 5.790, 10419.654, 447.791, 52849.226 25/05/02,08:20:13,08,09,1, 11.9,1,1, 5.790, 10419.656, 447.846, 52849.285 25/05/02,08:20:13,09,09,1, 11.9,1,1, 5.790, 10419.638, 447.881, 52849.236 25/05/02,08:20:13,10,09,1, 11.9,1,1, 5.790, 10419.639, 447.911, 52849.279 25/05/02,08:20:13,11,09,1, 11.9,1,1, 5.790, 10419.623, 447.936, 52849.335 25/05/02,08:20:13,12,09,1, 11.9,1,1, 5.790, 10419.619, 447.978, 52849.332 25/05/02,08:20:13,13,09,1, 11.9,1,1, 5.790, 10419.592, 448.003, 52849.312 25/05/02,08:20:13,14,09,1, 11.9,1,1, 5.790, 10419.590, 448.055, 52849.332 25/05/02,08:20:13,15,09,1, 11.9,1,1, 5.790, 10419.575, 448.075, 52849.271 25/05/02,08:20:13,16,09,1, 11.9,1,1, 5.790, 10419.582, 448.093, 52849.300 25/05/02,08:20:13,17,09,1, 11.9,1,1, 5.790, 10419.545, 448.136, 52849.378 25/05/02,08:20:13,18,09,1, 11.9,1,1, 5.790, 10419.564, 448.152, 52849.286 25/05/02,08:20:13,19,09,1, 11.9,1,1, 5.790, 10419.535, 448.172, 52849.282 25/05/02,08:20:14,00,09,1, 12.0,1,1, 5.790, 10419.531, 448.172, 52849.282 25/05/02,08:20:14,01,09,1, 12.0,1,1, 5.790, 10419.520, 448.243, 52849.299 25/05/02,08:20:14,02,09,1, 12.0,1,1, 5.790, 10419.501, 448.280, 52849.290 25/05/02,08:20:14,03,09,1, 12.0,1,1, 5.790, 10419.485, 448.300, 52849.299 25/05/02,08:20:14,04,09,1, 12.0,1,1, 5.790, 10419.449, 448.318, 52849.352 25/05/02,08:20:14,05,09,1, 12.0,1,1, 5.790, 10419.459, 448.343, 52849.310 25/05/02,08:20:14,06,09,1, 12.0,1,1, 5.790, 10419.425, 448.380, 52849.326 25/05/02,08:20:14,07,09,1, 12.0,1,1, 5.790, 10419.431, 448.390, 52849.295 25/05/02,08:20:14,08,09,1, 12.0,1,1, 5.790, 10419.455, 448.419, 52849.329 25/05/02,08:20:14,09,09,1, 12.0,1,1, 5.790, 10419.433, 448.455, 52849.266 25/05/02,08:20:14,10,09,1, 12.0,1,1, 5.790, 10419.448, 448.485, 52849.306 25/05/02,08:20:14,11,09,1, 12.0,1,1, 5.790, 10419.412, 448.498, 52849.260 25/05/02,08:20:14,12,09,1, 12.0,1,1, 5.790, 10419.389, 448.558, 52849.273 25/05/02,08:20:14,13,09,1, 12.0,1,1, 5.790, 10419.387, 448.594, 52849.255 25/05/02,08:20:14,14,09,1, 12.0,1,1, 5.790, 10419.377, 448.617, 52849.273 25/05/02,08:20:14,15,09,1, 12.0,1,1, 5.790, 10419.362, 448.604, 52849.344 25/05/02,08:20:14,16,09,1, 12.0,1,1, 5.790, 10419.344, 448.633, 52849.319 25/05/02,08:20:14,17,09,1, 12.0,1,1, 5.790, 10419.351, 448.653, 52849.292 25/05/02,08:20:14,18,09,1, 12.0,1,1, 5.790, 10419.322, 448.704, 52849.285 25/05/02,08:20:14,19,09,1, 12.0,1,1, 5.790, 10419.355, 448.725, 52849.271 25/05/02,08:20:15,00,09,1, 12.0,1,1, 5.790, 10419.347, 448.725, 52849.271 25/05/02,08:20:15,01,09,1, 12.0,1,1, 5.790, 10419.298, 448.775, 52849.288 25/05/02,08:20:15,02,09,1, 12.0,1,1, 5.790, 10419.312, 448.813, 52849.286 25/05/02,08:20:15,03,09,1, 12.0,1,1, 5.790, 10419.324, 448.842, 52849.282 25/05/02,08:20:15,04,09,1, 12.0,1,1, 5.790, 10419.294, 448.845, 52849.238 25/05/02,08:20:15,05,09,1, 12.0,1,1, 5.790, 10419.277, 448.864, 52849.244 25/05/02,08:20:15,06,09,1, 12.0,1,1, 5.790, 10419.266, 448.890, 52849.302 25/05/02,08:20:15,07,09,1, 12.0,1,1, 5.790, 10419.264, 448.899, 52849.317 25/05/02,08:20:15,08,09,1, 12.0,1,1, 5.790, 10419.246, 448.924, 52849.309 25/05/02,08:20:15,09,09,1, 12.0,1,1, 5.790, 10419.246, 448.939, 52849.297 25/05/02,08:20:15,10,09,1, 12.0,1,1, 5.790, 10419.226, 448.955, 52849.317 25/05/02,08:20:15,11,09,1, 12.0,1,1, 5.790, 10419.237, 448.985, 52849.318 25/05/02,08:20:15,12,09,1, 12.0,1,1, 5.790, 10419.232, 449.000, 52849.279 25/05/02,08:20:15,13,09,1, 12.0,1,1, 5.790, 10419.214, 449.013, 52849.246 25/05/02,08:20:15,14,09,1, 12.0,1,1, 5.790, 10419.198, 449.030, 52849.241 25/05/02,08:20:15,15,09,1, 12.0,1,1, 5.790, 10419.216, 449.054, 52849.254 25/05/02,08:20:15,16,09,1, 12.0,1,1, 5.790, 10419.181, 449.083, 52849.223 25/05/02,08:20:15,17,09,1, 12.0,1,1, 5.790, 10419.179, 449.081, 52849.269 25/05/02,08:20:15,18,09,1, 12.0,1,1, 5.790, 10419.166, 449.097, 52849.253 25/05/02,08:20:15,19,09,1, 12.0,1,1, 5.790, 10419.167, 449.125, 52849.234 25/05/02,08:20:16,00,10,1, 12.0,1,1, 5.791, 10419.164, 449.125, 52849.234 25/05/02,08:20:16,01,10,1, 12.0,1,1, 5.791, 10419.129, 449.171, 52849.241 25/05/02,08:20:16,02,10,1, 12.0,1,1, 5.791, 10419.133, 449.147, 52849.260 25/05/02,08:20:16,03,10,1, 12.0,1,1, 5.791, 10419.098, 449.155, 52849.171 25/05/02,08:20:16,04,10,1, 12.0,1,1, 5.791, 10419.099, 449.201, 52849.268 25/05/02,08:20:16,05,10,1, 12.0,1,1, 5.791, 10419.072, 449.186, 52849.226 25/05/02,08:20:16,06,10,1, 12.0,1,1, 5.791, 10419.069, 449.199, 52849.168 25/05/02,08:20:16,07,10,1, 12.0,1,1, 5.791, 10419.051, 449.228, 52849.210 25/05/02,08:20:16,08,10,1, 12.0,1,1, 5.791, 10419.037, 449.228, 52849.229 25/05/02,08:20:16,09,10,1, 12.0,1,1, 5.791, 10419.013, 449.228, 52849.206 25/05/02,08:20:16,10,10,1, 12.0,1,1, 5.791, 10418.996, 449.272, 52849.186 25/05/02,08:20:16,11,10,1, 12.0,1,1, 5.791, 10419.015, 449.291, 52849.184 25/05/02,08:20:16,12,10,1, 12.0,1,1, 5.791, 10418.979, 449.261, 52849.152 25/05/02,08:20:16,13,10,1, 12.0,1,1, 5.791, 10418.966, 449.280, 52849.149 25/05/02,08:20:16,14,10,1, 12.0,1,1, 5.791, 10418.973, 449.310, 52849.169 25/05/02,08:20:16,15,10,1, 12.0,1,1, 5.791, 10418.929, 449.326, 52849.151 25/05/02,08:20:16,16,10,1, 12.0,1,1, 5.791, 10418.924, 449.325, 52849.123 25/05/02,08:20:16,17,10,1, 12.0,1,1, 5.791, 10418.923, 449.346, 52849.112 25/05/02,08:20:16,18,10,1, 12.0,1,1, 5.791, 10418.887, 449.364, 52849.089 25/05/02,08:20:16,19,10,1, 12.0,1,1, 5.791, 10418.899, 449.376, 52849.174 25/05/02,08:20:17,00,09,1, 11.9,1,1, 5.792, 10418.897, 449.376, 52849.174 25/05/02,08:20:17,01,09,1, 11.9,1,1, 5.792, 10418.850, 449.369, 52849.078 25/05/02,08:20:17,02,09,1, 11.9,1,1, 5.792, 10418.850, 449.392, 52849.141 25/05/02,08:20:17,03,09,1, 11.9,1,1, 5.792, 10418.820, 449.399, 52849.147 25/05/02,08:20:17,04,09,1, 11.9,1,1, 5.792, 10418.800, 449.376, 52848.914 25/05/02,08:20:17,05,09,1, 11.9,1,1, 5.792, 10418.758, 449.428, 52849.104 25/05/02,08:20:17,06,09,1, 11.9,1,1, 5.792, 10418.768, 449.427, 52849.135 25/05/02,08:20:17,07,09,1, 11.9,1,1, 5.792, 10418.742, 449.452, 52849.180 25/05/02,08:20:17,08,09,1, 11.9,1,1, 5.792, 10418.727, 449.420, 52849.142 25/05/02,08:20:17,09,09,1, 11.9,1,1, 5.792, 10418.717, 449.440, 52849.163 25/05/02,08:20:17,10,09,1, 11.9,1,1, 5.792, 10418.709, 449.444, 52849.045 25/05/02,08:20:17,11,09,1, 11.9,1,1, 5.792, 10418.692, 449.440, 52849.096 25/05/02,08:20:17,12,09,1, 11.9,1,1, 5.792, 10418.676, 449.453, 52849.087 25/05/02,08:20:17,13,09,1, 11.9,1,1, 5.792, 10418.656, 449.467, 52849.140 25/05/02,08:20:17,14,09,1, 11.9,1,1, 5.792, 10418.647, 449.463, 52849.047 25/05/02,08:20:17,15,09,1, 11.9,1,1, 5.792, 10418.631, 449.496, 52849.115 25/05/02,08:20:17,16,09,1, 11.9,1,1, 5.792, 10418.611, 449.466, 52849.034 25/05/02,08:20:17,17,09,1, 11.9,1,1, 5.792, 10418.581, 449.458, 52848.998 25/05/02,08:20:17,18,09,1, 11.9,1,1, 5.792, 10418.565, 449.467, 52849.031 25/05/02,08:20:17,19,09,1, 11.9,1,1, 5.792, 10418.558, 449.503, 52849.052 25/05/02,08:20:18,00,09,1, 11.9,1,1, 5.791, 10418.555, 449.503, 52849.052 25/05/02,08:20:18,01,09,1, 11.9,1,1, 5.791, 10418.530, 449.497, 52849.023 25/05/02,08:20:18,02,09,1, 11.9,1,1, 5.791, 10418.532, 449.498, 52849.035 25/05/02,08:20:18,03,09,1, 11.9,1,1, 5.791, 10418.477, 449.501, 52849.010 25/05/02,08:20:18,04,09,1, 11.9,1,1, 5.791, 10418.492, 449.503, 52849.034 25/05/02,08:20:18,05,09,1, 11.9,1,1, 5.791, 10418.474, 449.519, 52848.972 25/05/02,08:20:18,06,09,1, 11.9,1,1, 5.791, 10418.441, 449.514, 52849.033 25/05/02,08:20:18,07,09,1, 11.9,1,1, 5.791, 10418.443, 449.542, 52849.062 25/05/02,08:20:18,08,09,1, 11.9,1,1, 5.791, 10418.421, 449.531, 52848.996 25/05/02,08:20:18,09,09,1, 11.9,1,1, 5.791, 10418.391, 449.536, 52848.960 25/05/02,08:20:18,10,09,1, 11.9,1,1, 5.791, 10418.393, 449.560, 52849.023 25/05/02,08:20:18,11,09,1, 11.9,1,1, 5.791, 10418.368, 449.585, 52848.964 25/05/02,08:20:18,12,09,1, 11.9,1,1, 5.791, 10418.376, 449.569, 52848.920 25/05/02,08:20:18,13,09,1, 11.9,1,1, 5.791, 10418.347, 449.574, 52848.970 25/05/02,08:20:18,14,09,1, 11.9,1,1, 5.791, 10418.322, 449.615, 52848.924 25/05/02,08:20:18,15,09,1, 11.9,1,1, 5.791, 10418.321, 449.610, 52848.986 25/05/02,08:20:18,16,09,1, 11.9,1,1, 5.791, 10418.273, 449.628, 52849.013 25/05/02,08:20:18,17,09,1, 11.9,1,1, 5.791, 10418.269, 449.625, 52848.966 25/05/02,08:20:18,18,09,1, 11.9,1,1, 5.791, 10418.240, 449.641, 52848.972 25/05/02,08:20:18,19,09,1, 11.9,1,1, 5.791, 10418.229, 449.645, 52848.937 25/05/02,08:20:19,00,09,1, 11.9,1,1, 5.789, 10418.229, 449.645, 52848.937 25/05/02,08:20:19,01,09,1, 11.9,1,1, 5.789, 10418.203, 449.641, 52848.871 25/05/02,08:20:19,02,09,1, 11.9,1,1, 5.789, 10418.193, 449.663, 52848.893 25/05/02,08:20:19,03,09,1, 11.9,1,1, 5.789, 10418.177, 449.668, 52848.913 25/05/02,08:20:19,04,09,1, 11.9,1,1, 5.789, 10418.159, 449.641, 52848.829 25/05/02,08:20:19,05,09,1, 11.9,1,1, 5.789, 10418.131, 449.676, 52848.868 25/05/02,08:20:19,06,09,1, 11.9,1,1, 5.789, 10418.110, 449.662, 52848.873 25/05/02,08:20:19,07,09,1, 11.9,1,1, 5.789, 10418.101, 449.661, 52848.875 25/05/02,08:20:19,08,09,1, 11.9,1,1, 5.789, 10418.085, 449.667, 52848.827 25/05/02,08:20:19,09,09,1, 11.9,1,1, 5.789, 10418.071, 449.653, 52848.807 25/05/02,08:20:19,10,09,1, 11.9,1,1, 5.789, 10418.050, 449.679, 52848.791 25/05/02,08:20:19,11,09,1, 11.9,1,1, 5.789, 10418.034, 449.690, 52848.848 25/05/02,08:20:19,12,09,1, 11.9,1,1, 5.789, 10418.014, 449.703, 52848.785 25/05/02,08:20:19,13,09,1, 11.9,1,1, 5.789, 10417.997, 449.680, 52848.804 25/05/02,08:20:19,14,09,1, 11.9,1,1, 5.789, 10417.985, 449.686, 52848.775 25/05/02,08:20:19,15,09,1, 11.9,1,1, 5.789, 10417.958, 449.719, 52848.801 25/05/02,08:20:19,16,09,1, 11.9,1,1, 5.789, 10417.954, 449.703, 52848.843 25/05/02,08:20:19,17,09,1, 11.9,1,1, 5.789, 10417.931, 449.677, 52848.767 25/05/02,08:20:19,18,09,1, 11.9,1,1, 5.789, 10417.905, 449.693, 52848.704 25/05/02,08:20:19,19,09,1, 11.9,1,1, 5.789, 10417.877, 449.680, 52848.758 25/05/02,08:20:20,00,09,1, 11.9,1,1, 5.789, 10417.870, 449.680, 52848.758 25/05/02,08:20:20,01,09,1, 11.9,1,1, 5.789, 10417.852, 449.682, 52848.675 25/05/02,08:20:20,02,09,1, 11.9,1,1, 5.789, 10417.841, 449.655, 52848.624 25/05/02,08:20:20,03,09,1, 11.9,1,1, 5.789, 10417.817, 449.669, 52848.695 25/05/02,08:20:20,04,09,1, 11.9,1,1, 5.789, 10417.789, 449.687, 52848.649 25/05/02,08:20:20,05,09,1, 11.9,1,1, 5.789, 10417.784, 449.684, 52848.674 25/05/02,08:20:20,06,09,1, 11.9,1,1, 5.789, 10417.750, 449.676, 52848.648 25/05/02,08:20:20,07,09,1, 11.9,1,1, 5.789, 10417.750, 449.699, 52848.636 25/05/02,08:20:20,08,09,1, 11.9,1,1, 5.789, 10417.744, 449.663, 52848.696 25/05/02,08:20:20,09,09,1, 11.9,1,1, 5.789, 10417.722, 449.679, 52848.719 25/05/02,08:20:20,10,09,1, 11.9,1,1, 5.789, 10417.688, 449.697, 52848.665 25/05/02,08:20:20,11,09,1, 11.9,1,1, 5.789, 10417.673, 449.676, 52848.661 25/05/02,08:20:20,12,09,1, 11.9,1,1, 5.789, 10417.667, 449.701, 52848.643 25/05/02,08:20:20,13,09,1, 11.9,1,1, 5.789, 10417.620, 449.704, 52848.586 25/05/02,08:20:20,14,09,1, 11.9,1,1, 5.789, 10417.652, 449.701, 52848.589 25/05/02,08:20:20,15,09,1, 11.9,1,1, 5.789, 10417.621, 449.675, 52848.588 25/05/02,08:20:20,16,09,1, 11.9,1,1, 5.789, 10417.588, 449.677, 52848.560 25/05/02,08:20:20,17,09,1, 11.9,1,1, 5.789, 10417.581, 449.674, 52848.547 25/05/02,08:20:20,18,09,1, 11.9,1,1, 5.789, 10417.538, 449.669, 52848.479 25/05/02,08:20:20,19,09,1, 11.9,1,1, 5.789, 10417.532, 449.641, 52848.538 25/05/02,08:20:21,00,09,1, 11.9,1,1, 5.790, 10417.528, 449.641, 52848.538 25/05/02,08:20:21,01,09,1, 11.9,1,1, 5.790, 10417.496, 449.665, 52848.507 25/05/02,08:20:21,02,09,1, 11.9,1,1, 5.790, 10417.493, 449.651, 52848.537 25/05/02,08:20:21,03,09,1, 11.9,1,1, 5.790, 10417.479, 449.662, 52848.519 25/05/02,08:20:21,04,09,1, 11.9,1,1, 5.790, 10417.455, 449.651, 52848.465 25/05/02,08:20:21,05,09,1, 11.9,1,1, 5.790, 10417.429, 449.650, 52848.481 25/05/02,08:20:21,06,09,1, 11.9,1,1, 5.790, 10417.425, 449.644, 52848.483 25/05/02,08:20:21,07,09,1, 11.9,1,1, 5.790, 10417.401, 449.640, 52848.462 25/05/02,08:20:21,08,09,1, 11.9,1,1, 5.790, 10417.378, 449.641, 52848.445 25/05/02,08:20:21,09,09,1, 11.9,1,1, 5.790, 10417.329, 449.650, 52848.438 25/05/02,08:20:21,10,09,1, 11.9,1,1, 5.790, 10417.359, 449.645, 52848.447 25/05/02,08:20:21,11,09,1, 11.9,1,1, 5.790, 10417.321, 449.627, 52848.418 25/05/02,08:20:21,12,09,1, 11.9,1,1, 5.790, 10417.337, 449.608, 52848.403 25/05/02,08:20:21,13,09,1, 11.9,1,1, 5.790, 10417.278, 449.625, 52848.379 25/05/02,08:20:21,14,09,1, 11.9,1,1, 5.790, 10417.271, 449.606, 52848.368 25/05/02,08:20:21,15,09,1, 11.9,1,1, 5.790, 10417.258, 449.603, 52848.364 25/05/02,08:20:21,16,09,1, 11.9,1,1, 5.790, 10417.249, 449.604, 52848.339 25/05/02,08:20:21,17,09,1, 11.9,1,1, 5.790, 10417.217, 449.592, 52848.341 25/05/02,08:20:21,18,09,1, 11.9,1,1, 5.790, 10417.223, 449.583, 52848.278 25/05/02,08:20:21,19,09,1, 11.9,1,1, 5.790, 10417.211, 449.575, 52848.295 25/05/02,08:20:22,00,09,1, 12.0,1,1, 5.788, 10417.211, 449.575, 52848.295 25/05/02,08:20:22,01,09,1, 12.0,1,1, 5.788, 10417.199, 449.576, 52848.299 25/05/02,08:20:22,02,09,1, 12.0,1,1, 5.788, 10417.172, 449.595, 52848.274 25/05/02,08:20:22,03,09,1, 12.0,1,1, 5.788, 10417.155, 449.548, 52848.285 25/05/02,08:20:22,04,09,1, 12.0,1,1, 5.788, 10417.147, 449.535, 52848.297 25/05/02,08:20:22,05,09,1, 12.0,1,1, 5.788, 10417.131, 449.507, 52848.302 25/05/02,08:20:22,06,09,1, 12.0,1,1, 5.788, 10417.082, 449.573, 52848.355 25/05/02,08:20:22,07,09,1, 12.0,1,1, 5.788, 10417.101, 449.526, 52848.210 25/05/02,08:20:22,08,09,1, 12.0,1,1, 5.788, 10417.075, 449.530, 52848.270 25/05/02,08:20:22,09,09,1, 12.0,1,1, 5.788, 10417.065, 449.488, 52848.172 25/05/02,08:20:22,10,09,1, 12.0,1,1, 5.788, 10417.039, 449.492, 52848.223 25/05/02,08:20:22,11,09,1, 12.0,1,1, 5.788, 10417.049, 449.493, 52848.236 25/05/02,08:20:22,12,09,1, 12.0,1,1, 5.788, 10417.030, 449.465, 52848.166 25/05/02,08:20:22,13,09,1, 12.0,1,1, 5.788, 10417.014, 449.465, 52848.179 25/05/02,08:20:22,14,09,1, 12.0,1,1, 5.788, 10417.005, 449.474, 52848.110 25/05/02,08:20:22,15,09,1, 12.0,1,1, 5.788, 10416.982, 449.455, 52848.081 25/05/02,08:20:22,16,09,1, 12.0,1,1, 5.788, 10416.991, 449.470, 52848.195 25/05/02,08:20:22,17,09,1, 12.0,1,1, 5.788, 10416.976, 449.465, 52848.165 25/05/02,08:20:22,18,09,1, 12.0,1,1, 5.788, 10416.982, 449.426, 52848.079 25/05/02,08:20:22,19,09,1, 12.0,1,1, 5.788, 10416.942, 449.426, 52848.073 25/05/02,08:20:23,00,09,1, 11.9,1,1, 5.793, 10416.936, 449.426, 52848.073 25/05/02,08:20:23,01,09,1, 11.9,1,1, 5.793, 10416.991, 449.397, 52847.793 25/05/02,08:20:23,02,09,1, 11.9,1,1, 5.793, 10416.914, 449.385, 52848.098 25/05/02,08:20:23,03,09,1, 11.9,1,1, 5.793, 10416.924, 449.384, 52848.087 25/05/02,08:20:23,04,09,1, 11.9,1,1, 5.793, 10416.900, 449.390, 52848.052 25/05/02,08:20:23,05,09,1, 11.9,1,1, 5.793, 10416.885, 449.384, 52848.051 25/05/02,08:20:23,06,09,1, 11.9,1,1, 5.793, 10416.875, 449.364, 52848.039 25/05/02,08:20:23,07,09,1, 11.9,1,1, 5.793, 10416.839, 449.357, 52848.031 25/05/02,08:20:23,08,09,1, 11.9,1,1, 5.793, 10416.850, 449.338, 52847.983 25/05/02,08:20:23,09,09,1, 11.9,1,1, 5.793, 10416.822, 449.343, 52848.001 25/05/02,08:20:23,10,09,1, 11.9,1,1, 5.793, 10416.825, 449.325, 52848.000 25/05/02,08:20:23,11,09,1, 11.9,1,1, 5.793, 10416.806, 449.313, 52847.964 25/05/02,08:20:23,12,09,1, 11.9,1,1, 5.793, 10416.792, 449.308, 52847.967 25/05/02,08:20:23,13,09,1, 11.9,1,1, 5.793, 10416.801, 449.298, 52847.962 25/05/02,08:20:23,14,09,1, 11.9,1,1, 5.793, 10416.774, 449.293, 52847.967 25/05/02,08:20:23,15,09,1, 11.9,1,1, 5.793, 10416.774, 449.284, 52847.934 25/05/02,08:20:23,16,09,1, 11.9,1,1, 5.793, 10416.759, 449.239, 52847.904 25/05/02,08:20:23,17,09,1, 11.9,1,1, 5.793, 10416.769, 449.258, 52847.927 25/05/02,08:20:23,18,09,1, 11.9,1,1, 5.793, 10416.737, 449.248, 52847.939 25/05/02,08:20:23,19,09,1, 11.9,1,1, 5.793, 10416.733, 449.245, 52847.883 25/05/02,08:20:24,00,09,1, 11.9,1,1, 5.790, 10416.727, 449.245, 52847.883 25/05/02,08:20:24,01,09,1, 11.9,1,1, 5.790, 10416.700, 449.205, 52847.766 25/05/02,08:20:24,02,09,1, 11.9,1,1, 5.790, 10416.740, 449.199, 52847.853 25/05/02,08:20:24,03,09,1, 11.9,1,1, 5.790, 10416.715, 449.167, 52847.747 25/05/02,08:20:24,04,09,1, 11.9,1,1, 5.790, 10416.710, 449.180, 52847.843 25/05/02,08:20:24,05,09,1, 11.9,1,1, 5.790, 10416.697, 449.152, 52847.802 25/05/02,08:20:24,06,09,1, 11.9,1,1, 5.790, 10416.667, 449.146, 52847.777 25/05/02,08:20:24,07,09,1, 11.9,1,1, 5.790, 10416.642, 449.160, 52847.845 25/05/02,08:20:24,08,09,1, 11.9,1,1, 5.790, 10416.656, 449.134, 52847.748 25/05/02,08:20:24,09,09,1, 11.9,1,1, 5.790, 10416.643, 449.129, 52847.764 25/05/02,08:20:24,10,09,1, 11.9,1,1, 5.790, 10416.612, 449.116, 52847.705 25/05/02,08:20:24,11,09,1, 11.9,1,1, 5.790, 10416.605, 449.113, 52847.748 25/05/02,08:20:24,12,09,1, 11.9,1,1, 5.790, 10416.598, 449.093, 52847.737 25/05/02,08:20:24,13,09,1, 11.9,1,1, 5.790, 10416.590, 449.089, 52847.711 25/05/02,08:20:24,14,09,1, 11.9,1,1, 5.790, 10416.586, 449.090, 52847.673 25/05/02,08:20:24,15,09,1, 11.9,1,1, 5.790, 10416.582, 449.071, 52847.705 25/05/02,08:20:24,16,09,1, 11.9,1,1, 5.790, 10416.558, 449.048, 52847.669 25/05/02,08:20:24,17,09,1, 11.9,1,1, 5.790, 10416.536, 449.016, 52847.655 25/05/02,08:20:24,18,09,1, 11.9,1,1, 5.790, 10416.534, 449.037, 52847.627 25/05/02,08:20:24,19,09,1, 11.9,1,1, 5.790, 10416.532, 449.027, 52847.637 25/05/02,08:20:25,00,10,1, 12.0,1,1, 5.790, 10416.527, 449.027, 52847.637 25/05/02,08:20:25,01,10,1, 12.0,1,1, 5.790, 10416.519, 449.010, 52847.619 25/05/02,08:20:25,02,10,1, 12.0,1,1, 5.790, 10416.486, 449.008, 52847.584 25/05/02,08:20:25,03,10,1, 12.0,1,1, 5.790, 10416.499, 448.961, 52847.558 25/05/02,08:20:25,04,10,1, 12.0,1,1, 5.790, 10416.452, 448.981, 52847.595 25/05/02,08:20:25,05,10,1, 12.0,1,1, 5.790, 10416.457, 448.957, 52847.590 25/05/02,08:20:25,06,10,1, 12.0,1,1, 5.790, 10416.470, 448.950, 52847.573 25/05/02,08:20:25,07,10,1, 12.0,1,1, 5.790, 10416.439, 448.953, 52847.611 25/05/02,08:20:25,08,10,1, 12.0,1,1, 5.790, 10416.460, 448.931, 52847.545 25/05/02,08:20:25,09,10,1, 12.0,1,1, 5.790, 10416.451, 448.924, 52847.561 25/05/02,08:20:25,10,10,1, 12.0,1,1, 5.790, 10416.405, 448.906, 52847.551 25/05/02,08:20:25,11,10,1, 12.0,1,1, 5.790, 10416.400, 448.893, 52847.475 25/05/02,08:20:25,12,10,1, 12.0,1,1, 5.790, 10416.418, 448.886, 52847.523 25/05/02,08:20:25,13,10,1, 12.0,1,1, 5.790, 10416.388, 448.881, 52847.473 25/05/02,08:20:25,14,10,1, 12.0,1,1, 5.790, 10416.378, 448.892, 52847.489 25/05/02,08:20:25,15,10,1, 12.0,1,1, 5.790, 10416.371, 448.881, 52847.469 25/05/02,08:20:25,16,10,1, 12.0,1,1, 5.790, 10416.387, 448.851, 52847.342 25/05/02,08:20:25,17,10,1, 12.0,1,1, 5.790, 10416.324, 448.851, 52847.409 25/05/02,08:20:25,18,10,1, 12.0,1,1, 5.790, 10416.345, 448.823, 52847.368 25/05/02,08:20:25,19,10,1, 12.0,1,1, 5.790, 10416.327, 448.830, 52847.421 25/05/02,08:20:26,00,09,1, 11.8,1,1, 5.795, 10416.327, 448.830, 52847.421 25/05/02,08:20:26,01,09,1, 11.8,1,1, 5.795, 10416.295, 448.843, 52847.423 25/05/02,08:20:26,02,09,1, 11.8,1,1, 5.795, 10416.266, 448.834, 52847.353 25/05/02,08:20:26,03,09,1, 11.8,1,1, 5.795, 10416.279, 448.832, 52847.429 25/05/02,08:20:26,04,09,1, 11.8,1,1, 5.795, 10416.258, 448.802, 52847.277 25/05/02,08:20:26,05,09,1, 11.8,1,1, 5.795, 10416.240, 448.798, 52847.367 25/05/02,08:20:26,06,09,1, 11.8,1,1, 5.795, 10416.231, 448.766, 52847.382 25/05/02,08:20:26,07,09,1, 11.8,1,1, 5.795, 10416.218, 448.770, 52847.397 25/05/02,08:20:26,08,09,1, 11.8,1,1, 5.795, 10416.182, 448.724, 52847.301 25/05/02,08:20:26,09,09,1, 11.8,1,1, 5.795, 10416.208, 448.727, 52847.290 25/05/02,08:20:26,10,09,1, 11.8,1,1, 5.795, 10416.204, 448.729, 52847.267 25/05/02,08:20:26,11,09,1, 11.8,1,1, 5.795, 10416.180, 448.716, 52847.249 25/05/02,08:20:26,12,09,1, 11.8,1,1, 5.795, 10416.160, 448.706, 52847.293 25/05/02,08:20:26,13,09,1, 11.8,1,1, 5.795, 10416.165, 448.682, 52847.223 25/05/02,08:20:26,14,09,1, 11.8,1,1, 5.795, 10416.190, 448.702, 52847.432 25/05/02,08:20:26,15,09,1, 11.8,1,1, 5.795, 10416.147, 448.665, 52847.221 25/05/02,08:20:26,16,09,1, 11.8,1,1, 5.795, 10416.118, 448.682, 52847.251 25/05/02,08:20:26,17,09,1, 11.8,1,1, 5.795, 10416.083, 448.678, 52847.255 25/05/02,08:20:26,18,09,1, 11.8,1,1, 5.795, 10416.105, 448.660, 52847.214 25/05/02,08:20:26,19,09,1, 11.8,1,1, 5.795, 10416.130, 448.636, 52847.225 25/05/02,08:20:27,00,09,1, 12.0,1,1, 5.793, 10416.126, 448.636, 52847.225 25/05/02,08:20:27,01,09,1, 12.0,1,1, 5.793, 10416.113, 448.566, 52847.180 25/05/02,08:20:27,02,09,1, 12.0,1,1, 5.793, 10416.116, 448.590, 52847.168 25/05/02,08:20:27,03,09,1, 12.0,1,1, 5.793, 10416.102, 448.601, 52847.154 25/05/02,08:20:27,04,09,1, 12.0,1,1, 5.793, 10416.105, 448.553, 52847.176 25/05/02,08:20:27,05,09,1, 12.0,1,1, 5.793, 10416.103, 448.561, 52847.148 25/05/02,08:20:27,06,09,1, 12.0,1,1, 5.793, 10416.087, 448.556, 52847.146 25/05/02,08:20:27,07,09,1, 12.0,1,1, 5.793, 10416.097, 448.524, 52847.100 25/05/02,08:20:27,08,09,1, 12.0,1,1, 5.793, 10416.088, 448.491, 52847.116 25/05/02,08:20:27,09,09,1, 12.0,1,1, 5.793, 10416.074, 448.503, 52847.065 25/05/02,08:20:27,10,09,1, 12.0,1,1, 5.793, 10416.088, 448.494, 52847.083 25/05/02,08:20:27,11,09,1, 12.0,1,1, 5.793, 10416.066, 448.481, 52847.091 25/05/02,08:20:27,12,09,1, 12.0,1,1, 5.793, 10416.077, 448.461, 52847.069 25/05/02,08:20:27,13,09,1, 12.0,1,1, 5.793, 10416.056, 448.444, 52847.066 25/05/02,08:20:27,14,09,1, 12.0,1,1, 5.793, 10416.065, 448.430, 52847.014 25/05/02,08:20:27,15,09,1, 12.0,1,1, 5.793, 10416.063, 448.442, 52847.063 25/05/02,08:20:27,16,09,1, 12.0,1,1, 5.793, 10416.049, 448.430, 52847.084 25/05/02,08:20:27,17,09,1, 12.0,1,1, 5.793, 10416.074, 448.391, 52846.945 25/05/02,08:20:27,18,09,1, 12.0,1,1, 5.793, 10416.022, 448.382, 52846.953 25/05/02,08:20:27,19,09,1, 12.0,1,1, 5.793, 10416.046, 448.362, 52846.966 25/05/02,08:20:28,00,09,1, 12.0,1,1, 5.792, 10416.043, 448.362, 52846.966 25/05/02,08:20:28,01,09,1, 12.0,1,1, 5.792, 10416.057, 448.344, 52846.929 25/05/02,08:20:28,02,09,1, 12.0,1,1, 5.792, 10416.006, 448.320, 52847.005 25/05/02,08:20:28,03,09,1, 12.0,1,1, 5.792, 10416.032, 448.329, 52847.001 25/05/02,08:20:28,04,09,1, 12.0,1,1, 5.792, 10416.043, 448.293, 52846.919 25/05/02,08:20:28,05,09,1, 12.0,1,1, 5.792, 10416.019, 448.275, 52846.949 25/05/02,08:20:28,06,09,1, 12.0,1,1, 5.792, 10416.026, 448.258, 52846.956 25/05/02,08:20:28,07,09,1, 12.0,1,1, 5.792, 10416.028, 448.266, 52846.926 25/05/02,08:20:28,08,09,1, 12.0,1,1, 5.792, 10415.985, 448.264, 52846.917 25/05/02,08:20:28,09,09,1, 12.0,1,1, 5.792, 10415.981, 448.234, 52846.999 25/05/02,08:20:28,10,09,1, 12.0,1,1, 5.792, 10416.006, 448.230, 52846.866 25/05/02,08:20:28,11,09,1, 12.0,1,1, 5.792, 10416.008, 448.187, 52846.799 25/05/02,08:20:28,12,09,1, 12.0,1,1, 5.792, 10415.998, 448.212, 52846.915 25/05/02,08:20:28,13,09,1, 12.0,1,1, 5.792, 10416.010, 448.177, 52846.871 25/05/02,08:20:28,14,09,1, 12.0,1,1, 5.792, 10415.958, 448.172, 52846.902 25/05/02,08:20:28,15,09,1, 12.0,1,1, 5.792, 10415.942, 448.137, 52846.813 25/05/02,08:20:28,16,09,1, 12.0,1,1, 5.792, 10415.959, 448.152, 52846.796 25/05/02,08:20:28,17,09,1, 12.0,1,1, 5.792, 10415.945, 448.117, 52846.842 25/05/02,08:20:28,18,09,1, 12.0,1,1, 5.792, 10415.935, 448.105, 52846.793 25/05/02,08:20:28,19,09,1, 12.0,1,1, 5.792, 10415.899, 448.091, 52846.754 25/05/02,08:20:29,00,09,1, 11.9,1,1, 5.798, 10415.893, 448.091, 52846.754 25/05/02,08:20:29,01,09,1, 11.9,1,1, 5.798, 10415.884, 448.070, 52846.710 25/05/02,08:20:29,02,09,1, 11.9,1,1, 5.798, 10415.890, 448.037, 52846.734 25/05/02,08:20:29,03,09,1, 11.9,1,1, 5.798, 10415.877, 448.011, 52846.720 25/05/02,08:20:29,04,09,1, 11.9,1,1, 5.798, 10415.870, 448.007, 52846.740 25/05/02,08:20:29,05,09,1, 11.9,1,1, 5.798, 10415.869, 447.983, 52846.720 25/05/02,08:20:29,06,09,1, 11.9,1,1, 5.798, 10415.858, 448.000, 52846.705 25/05/02,08:20:29,07,09,1, 11.9,1,1, 5.798, 10415.848, 447.938, 52846.730 25/05/02,08:20:29,08,09,1, 11.9,1,1, 5.798, 10415.809, 447.923, 52846.700 25/05/02,08:20:29,09,09,1, 11.9,1,1, 5.798, 10415.829, 447.915, 52846.687 25/05/02,08:20:29,10,09,1, 11.9,1,1, 5.798, 10415.802, 447.873, 52846.635 25/05/02,08:20:29,11,09,1, 11.9,1,1, 5.798, 10415.799, 447.864, 52846.623 25/05/02,08:20:29,12,09,1, 11.9,1,1, 5.798, 10415.799, 447.875, 52846.724 25/05/02,08:20:29,13,09,1, 11.9,1,1, 5.798, 10415.795, 447.869, 52846.601 25/05/02,08:20:29,14,09,1, 11.9,1,1, 5.798, 10415.768, 447.827, 52846.711 25/05/02,08:20:29,15,09,1, 11.9,1,1, 5.798, 10415.762, 447.806, 52846.546 25/05/02,08:20:29,16,09,1, 11.9,1,1, 5.798, 10415.749, 447.800, 52846.697 25/05/02,08:20:29,17,09,1, 11.9,1,1, 5.798, 10415.752, 447.766, 52846.580 25/05/02,08:20:29,18,09,1, 11.9,1,1, 5.798, 10415.736, 447.734, 52846.630 25/05/02,08:20:29,19,09,1, 11.9,1,1, 5.798, 10415.751, 447.735, 52846.532 25/05/02,08:20:30,00,09,1, 11.9,1,1, 5.792, 10415.751, 447.735, 52846.532 25/05/02,08:20:30,01,09,1, 11.9,1,1, 5.792, 10415.715, 447.702, 52846.497 25/05/02,08:20:30,02,09,1, 11.9,1,1, 5.792, 10415.701, 447.690, 52846.585 25/05/02,08:20:30,03,09,1, 11.9,1,1, 5.792, 10415.689, 447.664, 52846.555 25/05/02,08:20:30,04,09,1, 11.9,1,1, 5.792, 10415.674, 447.625, 52846.542 25/05/02,08:20:30,05,09,1, 11.9,1,1, 5.792, 10415.680, 447.616, 52846.591 25/05/02,08:20:30,06,09,1, 11.9,1,1, 5.792, 10415.669, 447.607, 52846.525 25/05/02,08:20:30,07,09,1, 11.9,1,1, 5.792, 10415.672, 447.575, 52846.484 25/05/02,08:20:30,08,09,1, 11.9,1,1, 5.792, 10415.655, 447.574, 52846.471 25/05/02,08:20:30,09,09,1, 11.9,1,1, 5.792, 10415.650, 447.565, 52846.442 25/05/02,08:20:30,10,09,1, 11.9,1,1, 5.792, 10415.627, 447.531, 52846.483 25/05/02,08:20:30,11,09,1, 11.9,1,1, 5.792, 10415.617, 447.530, 52846.472 25/05/02,08:20:30,12,09,1, 11.9,1,1, 5.792, 10415.628, 447.497, 52846.506 25/05/02,08:20:30,13,09,1, 11.9,1,1, 5.792, 10415.618, 447.479, 52846.468 25/05/02,08:20:30,14,09,1, 11.9,1,1, 5.792, 10415.588, 447.466, 52846.450 25/05/02,08:20:30,15,09,1, 11.9,1,1, 5.792, 10415.611, 447.459, 52846.445 25/05/02,08:20:30,16,09,1, 11.9,1,1, 5.792, 10415.601, 447.407, 52846.413 25/05/02,08:20:30,17,09,1, 11.9,1,1, 5.792, 10415.582, 447.396, 52846.438 25/05/02,08:20:30,18,09,1, 11.9,1,1, 5.792, 10415.579, 447.418, 52846.420 25/05/02,08:20:30,19,09,1, 11.9,1,1, 5.792, 10415.575, 447.390, 52846.407 25/05/02,08:20:31,00,09,1, 11.9,1,1, 5.791, 10415.567, 447.390, 52846.407 25/05/02,08:20:31,01,09,1, 11.9,1,1, 5.791, 10415.567, 447.335, 52846.335 25/05/02,08:20:31,02,09,1, 11.9,1,1, 5.791, 10415.562, 447.331, 52846.364 25/05/02,08:20:31,03,09,1, 11.9,1,1, 5.791, 10415.571, 447.315, 52846.414 25/05/02,08:20:31,04,09,1, 11.9,1,1, 5.791, 10415.549, 447.281, 52846.424 25/05/02,08:20:31,05,09,1, 11.9,1,1, 5.791, 10415.521, 447.275, 52846.336 25/05/02,08:20:31,06,09,1, 11.9,1,1, 5.791, 10415.561, 447.229, 52846.330 25/05/02,08:20:31,07,09,1, 11.9,1,1, 5.791, 10415.513, 447.213, 52846.339 25/05/02,08:20:31,08,09,1, 11.9,1,1, 5.791, 10415.490, 447.201, 52846.348 25/05/02,08:20:31,09,09,1, 11.9,1,1, 5.791, 10415.511, 447.173, 52846.374 25/05/02,08:20:31,10,09,1, 11.9,1,1, 5.791, 10415.483, 447.175, 52846.304 25/05/02,08:20:31,11,09,1, 11.9,1,1, 5.791, 10415.478, 447.154, 52846.388 25/05/02,08:20:31,12,09,1, 11.9,1,1, 5.791, 10415.493, 447.120, 52846.321 25/05/02,08:20:31,13,09,1, 11.9,1,1, 5.791, 10415.456, 447.140, 52846.326 25/05/02,08:20:31,14,09,1, 11.9,1,1, 5.791, 10415.489, 447.102, 52846.324 25/05/02,08:20:31,15,09,1, 11.9,1,1, 5.791, 10415.457, 447.108, 52846.409 25/05/02,08:20:31,16,09,1, 11.9,1,1, 5.791, 10415.456, 447.085, 52846.252 25/05/02,08:20:31,17,09,1, 11.9,1,1, 5.791, 10415.452, 447.069, 52846.279 25/05/02,08:20:31,18,09,1, 11.9,1,1, 5.791, 10415.442, 447.046, 52846.288 25/05/02,08:20:31,19,09,1, 11.9,1,1, 5.791, 10415.427, 447.035, 52846.225 25/05/02,08:20:32,00,09,1, 11.9,1,1, 5.792, 10415.425, 447.035, 52846.225 25/05/02,08:20:32,01,09,1, 11.9,1,1, 5.792, 10415.411, 447.002, 52846.236 25/05/02,08:20:32,02,09,1, 11.9,1,1, 5.792, 10415.406, 446.979, 52846.199 25/05/02,08:20:32,03,09,1, 11.9,1,1, 5.792, 10415.388, 446.995, 52846.235 25/05/02,08:20:32,04,09,1, 11.9,1,1, 5.792, 10415.357, 446.976, 52846.266 25/05/02,08:20:32,05,09,1, 11.9,1,1, 5.792, 10415.368, 446.942, 52846.270 25/05/02,08:20:32,06,09,1, 11.9,1,1, 5.792, 10415.372, 446.914, 52846.225 25/05/02,08:20:32,07,09,1, 11.9,1,1, 5.792, 10415.361, 446.897, 52846.248 25/05/02,08:20:32,08,09,1, 11.9,1,1, 5.792, 10415.367, 446.846, 52846.218 25/05/02,08:20:32,09,09,1, 11.9,1,1, 5.792, 10415.361, 446.886, 52846.245 25/05/02,08:20:32,10,09,1, 11.9,1,1, 5.792, 10415.359, 446.850, 52846.172 25/05/02,08:20:32,11,09,1, 11.9,1,1, 5.792, 10415.334, 446.830, 52846.232 25/05/02,08:20:32,12,09,1, 11.9,1,1, 5.792, 10415.341, 446.835, 52846.240 25/05/02,08:20:32,13,09,1, 11.9,1,1, 5.792, 10415.338, 446.826, 52846.224 25/05/02,08:20:32,14,09,1, 11.9,1,1, 5.792, 10415.302, 446.787, 52846.268 25/05/02,08:20:32,15,09,1, 11.9,1,1, 5.792, 10415.307, 446.778, 52846.199 25/05/02,08:20:32,16,09,1, 11.9,1,1, 5.792, 10415.315, 446.753, 52846.140 25/05/02,08:20:32,17,09,1, 11.9,1,1, 5.792, 10415.283, 446.741, 52846.202 25/05/02,08:20:32,18,09,1, 11.9,1,1, 5.792, 10415.254, 446.744, 52846.200 25/05/02,08:20:32,19,09,1, 11.9,1,1, 5.792, 10415.291, 446.710, 52846.213 25/05/02,08:20:33,00,09,1, 11.9,1,1, 5.792, 10415.283, 446.710, 52846.213 25/05/02,08:20:33,01,09,1, 11.9,1,1, 5.792, 10415.235, 446.677, 52846.251 25/05/02,08:20:33,02,09,1, 11.9,1,1, 5.792, 10415.219, 446.668, 52846.147 25/05/02,08:20:33,03,09,1, 11.9,1,1, 5.792, 10415.236, 446.627, 52846.247 25/05/02,08:20:33,04,09,1, 11.9,1,1, 5.792, 10415.185, 446.610, 52846.128 25/05/02,08:20:33,05,09,1, 11.9,1,1, 5.792, 10415.203, 446.605, 52846.169 25/05/02,08:20:33,06,09,1, 11.9,1,1, 5.792, 10415.207, 446.585, 52846.155 25/05/02,08:20:33,07,09,1, 11.9,1,1, 5.792, 10415.177, 446.590, 52846.188 25/05/02,08:20:33,08,09,1, 11.9,1,1, 5.792, 10415.167, 446.539, 52846.115 25/05/02,08:20:33,09,09,1, 11.9,1,1, 5.792, 10415.146, 446.534, 52845.948 25/05/02,08:20:33,10,09,1, 11.9,1,1, 5.792, 10415.187, 446.530, 52846.321 25/05/02,08:20:33,11,09,1, 11.9,1,1, 5.792, 10415.157, 446.500, 52846.007 25/05/02,08:20:33,12,09,1, 11.9,1,1, 5.792, 10415.123, 446.469, 52846.223 25/05/02,08:20:33,13,09,1, 11.9,1,1, 5.792, 10415.107, 446.477, 52846.158 25/05/02,08:20:33,14,09,1, 11.9,1,1, 5.792, 10415.129, 446.436, 52846.163 25/05/02,08:20:33,15,09,1, 11.9,1,1, 5.792, 10415.139, 446.422, 52846.195 25/05/02,08:20:33,16,09,1, 11.9,1,1, 5.792, 10415.115, 446.378, 52846.073 25/05/02,08:20:33,17,09,1, 11.9,1,1, 5.792, 10415.128, 446.394, 52846.065 25/05/02,08:20:33,18,09,1, 11.9,1,1, 5.792, 10415.108, 446.373, 52846.149 25/05/02,08:20:33,19,09,1, 11.9,1,1, 5.792, 10415.101, 446.381, 52846.061 25/05/02,08:20:34,00,10,1, 12.0,1,1, 5.791, 10415.100, 446.381, 52846.061 25/05/02,08:20:34,01,10,1, 12.0,1,1, 5.791, 10415.068, 446.347, 52846.117 25/05/02,08:20:34,02,10,1, 12.0,1,1, 5.791, 10415.070, 446.337, 52846.127 25/05/02,08:20:34,03,10,1, 12.0,1,1, 5.791, 10415.081, 446.303, 52846.149 25/05/02,08:20:34,04,10,1, 12.0,1,1, 5.791, 10415.088, 446.287, 52846.116 25/05/02,08:20:34,05,10,1, 12.0,1,1, 5.791, 10415.080, 446.294, 52846.171 25/05/02,08:20:34,06,10,1, 12.0,1,1, 5.791, 10415.081, 446.269, 52846.149 25/05/02,08:20:34,07,10,1, 12.0,1,1, 5.791, 10415.085, 446.197, 52846.025 25/05/02,08:20:34,08,10,1, 12.0,1,1, 5.791, 10415.089, 446.228, 52846.061 25/05/02,08:20:34,09,10,1, 12.0,1,1, 5.791, 10415.071, 446.171, 52846.103 25/05/02,08:20:34,10,10,1, 12.0,1,1, 5.791, 10415.064, 446.166, 52846.081 25/05/02,08:20:34,11,10,1, 12.0,1,1, 5.791, 10415.076, 446.162, 52846.049 25/05/02,08:20:34,12,10,1, 12.0,1,1, 5.791, 10415.071, 446.128, 52846.016 25/05/02,08:20:34,13,10,1, 12.0,1,1, 5.791, 10415.075, 446.130, 52846.120 25/05/02,08:20:34,14,10,1, 12.0,1,1, 5.791, 10415.072, 446.106, 52846.082 25/05/02,08:20:34,15,10,1, 12.0,1,1, 5.791, 10415.076, 446.088, 52846.070 25/05/02,08:20:34,16,10,1, 12.0,1,1, 5.791, 10415.081, 446.053, 52845.975 25/05/02,08:20:34,17,10,1, 12.0,1,1, 5.791, 10415.060, 446.040, 52846.075 25/05/02,08:20:34,18,10,1, 12.0,1,1, 5.791, 10415.087, 446.015, 52846.006 25/05/02,08:20:34,19,10,1, 12.0,1,1, 5.791, 10415.043, 446.018, 52845.994 25/05/02,08:20:35,00,09,1, 11.9,1,1, 5.796, 10415.041, 446.018, 52845.994 25/05/02,08:20:35,01,09,1, 11.9,1,1, 5.796, 10415.039, 445.965, 52846.070 25/05/02,08:20:35,02,09,1, 11.9,1,1, 5.796, 10415.032, 445.959, 52846.010 25/05/02,08:20:35,03,09,1, 11.9,1,1, 5.796, 10415.061, 445.927, 52846.004 25/05/02,08:20:35,04,09,1, 11.9,1,1, 5.796, 10415.038, 445.922, 52846.059 25/05/02,08:20:35,05,09,1, 11.9,1,1, 5.796, 10415.065, 445.899, 52846.063 25/05/02,08:20:35,06,09,1, 11.9,1,1, 5.796, 10415.023, 445.885, 52846.018 25/05/02,08:20:35,07,09,1, 11.9,1,1, 5.796, 10415.004, 445.862, 52846.020 25/05/02,08:20:35,08,09,1, 11.9,1,1, 5.796, 10415.055, 445.852, 52846.049 25/05/02,08:20:35,09,09,1, 11.9,1,1, 5.796, 10415.032, 445.834, 52846.002 25/05/02,08:20:35,10,09,1, 11.9,1,1, 5.796, 10415.009, 445.837, 52846.052 25/05/02,08:20:35,11,09,1, 11.9,1,1, 5.796, 10415.011, 445.815, 52846.072 25/05/02,08:20:35,12,09,1, 11.9,1,1, 5.796, 10414.999, 445.783, 52845.960 25/05/02,08:20:35,13,09,1, 11.9,1,1, 5.796, 10415.016, 445.766, 52846.009 25/05/02,08:20:35,14,09,1, 11.9,1,1, 5.796, 10414.992, 445.766, 52846.004 25/05/02,08:20:35,15,09,1, 11.9,1,1, 5.796, 10414.987, 445.756, 52846.014 25/05/02,08:20:35,16,09,1, 11.9,1,1, 5.796, 10414.962, 445.721, 52846.064 25/05/02,08:20:35,17,09,1, 11.9,1,1, 5.796, 10414.990, 445.716, 52845.930 25/05/02,08:20:35,18,09,1, 11.9,1,1, 5.796, 10415.004, 445.699, 52845.990 25/05/02,08:20:35,19,09,1, 11.9,1,1, 5.796, 10414.999, 445.666, 52845.995 25/05/02,08:20:36,00,09,1, 11.9,1,1, 5.796, 10414.991, 445.666, 52845.995 25/05/02,08:20:36,01,09,1, 11.9,1,1, 5.796, 10414.985, 445.627, 52845.985 25/05/02,08:20:36,02,09,1, 11.9,1,1, 5.796, 10414.986, 445.636, 52845.961 25/05/02,08:20:36,03,09,1, 11.9,1,1, 5.796, 10414.997, 445.622, 52846.008 25/05/02,08:20:36,04,09,1, 11.9,1,1, 5.796, 10414.963, 445.615, 52845.968 25/05/02,08:20:36,05,09,1, 11.9,1,1, 5.796, 10415.003, 445.563, 52845.860 25/05/02,08:20:36,06,09,1, 11.9,1,1, 5.796, 10414.993, 445.554, 52845.993 25/05/02,08:20:36,07,09,1, 11.9,1,1, 5.796, 10414.998, 445.546, 52846.014 25/05/02,08:20:36,08,09,1, 11.9,1,1, 5.796, 10414.985, 445.544, 52846.038 25/05/02,08:20:36,09,09,1, 11.9,1,1, 5.796, 10414.978, 445.537, 52845.891 25/05/02,08:20:36,10,09,1, 11.9,1,1, 5.796, 10414.966, 445.472, 52845.934 25/05/02,08:20:36,11,09,1, 11.9,1,1, 5.796, 10414.970, 445.490, 52846.024 25/05/02,08:20:36,12,09,1, 11.9,1,1, 5.796, 10414.944, 445.470, 52846.030 25/05/02,08:20:36,13,09,1, 11.9,1,1, 5.796, 10414.966, 445.432, 52845.939 25/05/02,08:20:36,14,09,1, 11.9,1,1, 5.796, 10414.962, 445.427, 52845.915 25/05/02,08:20:36,15,09,1, 11.9,1,1, 5.796, 10414.980, 445.405, 52845.930 25/05/02,08:20:36,16,09,1, 11.9,1,1, 5.796, 10414.962, 445.402, 52846.068 25/05/02,08:20:36,17,09,1, 11.9,1,1, 5.796, 10414.982, 445.358, 52845.935 25/05/02,08:20:36,18,09,1, 11.9,1,1, 5.796, 10414.941, 445.368, 52845.985 25/05/02,08:20:36,19,09,1, 11.9,1,1, 5.796, 10414.934, 445.332, 52846.015 25/05/02,08:20:37,00,10,1, 11.9,1,1, 5.791, 10414.933, 445.332, 52846.015 25/05/02,08:20:37,01,10,1, 11.9,1,1, 5.791, 10414.942, 445.313, 52846.003 25/05/02,08:20:37,02,10,1, 11.9,1,1, 5.791, 10414.945, 445.277, 52845.946 25/05/02,08:20:37,03,10,1, 11.9,1,1, 5.791, 10414.952, 445.269, 52845.974 25/05/02,08:20:37,04,10,1, 11.9,1,1, 5.791, 10414.939, 445.234, 52845.904 25/05/02,08:20:37,05,10,1, 11.9,1,1, 5.791, 10414.934, 445.221, 52846.003 25/05/02,08:20:37,06,10,1, 11.9,1,1, 5.791, 10414.935, 445.204, 52845.924 25/05/02,08:20:37,07,10,1, 11.9,1,1, 5.791, 10414.921, 445.176, 52846.022 25/05/02,08:20:37,08,10,1, 11.9,1,1, 5.791, 10414.962, 445.159, 52845.945 25/05/02,08:20:37,09,10,1, 11.9,1,1, 5.791, 10414.955, 445.154, 52845.929 25/05/02,08:20:37,10,10,1, 11.9,1,1, 5.791, 10414.923, 445.119, 52845.909 25/05/02,08:20:37,11,10,1, 11.9,1,1, 5.791, 10414.920, 445.107, 52845.994 25/05/02,08:20:37,12,10,1, 11.9,1,1, 5.791, 10414.927, 445.115, 52845.954 25/05/02,08:20:37,13,10,1, 11.9,1,1, 5.791, 10414.946, 445.069, 52846.011 25/05/02,08:20:37,14,10,1, 11.9,1,1, 5.791, 10414.943, 445.061, 52845.965 25/05/02,08:20:37,15,10,1, 11.9,1,1, 5.791, 10414.937, 445.048, 52845.985 25/05/02,08:20:37,16,10,1, 11.9,1,1, 5.791, 10414.948, 445.010, 52845.990 25/05/02,08:20:37,17,10,1, 11.9,1,1, 5.791, 10414.944, 445.003, 52845.964 25/05/02,08:20:37,18,10,1, 11.9,1,1, 5.791, 10414.944, 444.993, 52845.953 25/05/02,08:20:37,19,10,1, 11.9,1,1, 5.791, 10414.941, 444.967, 52845.898 25/05/02,08:20:38,00,09,1, 11.9,1,1, 5.795, 10414.933, 444.967, 52845.898 25/05/02,08:20:38,01,09,1, 11.9,1,1, 5.795, 10414.952, 444.918, 52845.947 25/05/02,08:20:38,02,09,1, 11.9,1,1, 5.795, 10414.949, 444.894, 52845.843 25/05/02,08:20:38,03,09,1, 11.9,1,1, 5.795, 10414.954, 444.893, 52845.854 25/05/02,08:20:38,04,09,1, 11.9,1,1, 5.795, 10414.964, 444.851, 52845.975 25/05/02,08:20:38,05,09,1, 11.9,1,1, 5.795, 10414.968, 444.862, 52845.994 25/05/02,08:20:38,06,09,1, 11.9,1,1, 5.795, 10414.966, 444.840, 52845.891 25/05/02,08:20:38,07,09,1, 11.9,1,1, 5.795, 10414.964, 444.816, 52845.952 25/05/02,08:20:38,08,09,1, 11.9,1,1, 5.795, 10414.983, 444.776, 52845.908 25/05/02,08:20:38,09,09,1, 11.9,1,1, 5.795, 10414.946, 444.790, 52845.895 25/05/02,08:20:38,10,09,1, 11.9,1,1, 5.795, 10414.971, 444.780, 52845.932 25/05/02,08:20:38,11,09,1, 11.9,1,1, 5.795, 10414.971, 444.761, 52845.873 25/05/02,08:20:38,12,09,1, 11.9,1,1, 5.795, 10414.994, 444.750, 52845.929 25/05/02,08:20:38,13,09,1, 11.9,1,1, 5.795, 10415.017, 444.730, 52846.062 25/05/02,08:20:38,14,09,1, 11.9,1,1, 5.795, 10414.959, 444.713, 52845.926 25/05/02,08:20:38,15,09,1, 11.9,1,1, 5.795, 10414.961, 444.698, 52845.891 25/05/02,08:20:38,16,09,1, 11.9,1,1, 5.795, 10414.994, 444.670, 52845.919 25/05/02,08:20:38,17,09,1, 11.9,1,1, 5.795, 10414.975, 444.673, 52845.944 25/05/02,08:20:38,18,09,1, 11.9,1,1, 5.795, 10414.982, 444.643, 52845.918 25/05/02,08:20:38,19,09,1, 11.9,1,1, 5.795, 10414.996, 444.622, 52845.913 25/05/02,08:20:39,00,09,1, 11.9,1,1, 5.793, 10414.991, 444.622, 52845.913 25/05/02,08:20:39,01,09,1, 11.9,1,1, 5.793, 10415.002, 444.583, 52845.925 25/05/02,08:20:39,02,09,1, 11.9,1,1, 5.793, 10415.002, 444.592, 52845.917 25/05/02,08:20:39,03,09,1, 11.9,1,1, 5.793, 10414.994, 444.573, 52845.933 25/05/02,08:20:39,04,09,1, 11.9,1,1, 5.793, 10414.986, 444.553, 52845.917 25/05/02,08:20:39,05,09,1, 11.9,1,1, 5.793, 10414.980, 444.542, 52845.930 25/05/02,08:20:39,06,09,1, 11.9,1,1, 5.793, 10414.961, 444.545, 52845.910 25/05/02,08:20:39,07,09,1, 11.9,1,1, 5.793, 10414.969, 444.518, 52845.942 25/05/02,08:20:39,08,09,1, 11.9,1,1, 5.793, 10415.005, 444.525, 52845.890 25/05/02,08:20:39,09,09,1, 11.9,1,1, 5.793, 10414.983, 444.496, 52845.918 25/05/02,08:20:39,10,09,1, 11.9,1,1, 5.793, 10415.023, 444.472, 52845.873 25/05/02,08:20:39,11,09,1, 11.9,1,1, 5.793, 10415.002, 444.467, 52845.929 25/05/02,08:20:39,12,09,1, 11.9,1,1, 5.793, 10415.025, 444.444, 52845.849 25/05/02,08:20:39,13,09,1, 11.9,1,1, 5.793, 10415.010, 444.427, 52845.913 25/05/02,08:20:39,14,09,1, 11.9,1,1, 5.793, 10414.990, 444.426, 52845.896 25/05/02,08:20:39,15,09,1, 11.9,1,1, 5.793, 10415.028, 444.416, 52845.937 25/05/02,08:20:39,16,09,1, 11.9,1,1, 5.793, 10415.028, 444.394, 52845.862 25/05/02,08:20:39,17,09,1, 11.9,1,1, 5.793, 10415.036, 444.394, 52845.913 25/05/02,08:20:39,18,09,1, 11.9,1,1, 5.793, 10415.056, 444.356, 52845.815 25/05/02,08:20:39,19,09,1, 11.9,1,1, 5.793, 10415.044, 444.355, 52845.851 25/05/02,08:20:40,00,10,1, 11.9,1,1, 5.791, 10415.041, 444.355, 52845.851 25/05/02,08:20:40,01,10,1, 11.9,1,1, 5.791, 10415.066, 444.314, 52845.910 25/05/02,08:20:40,02,10,1, 11.9,1,1, 5.791, 10415.068, 444.297, 52845.888 25/05/02,08:20:40,03,10,1, 11.9,1,1, 5.791, 10415.087, 444.272, 52845.891 25/05/02,08:20:40,04,10,1, 11.9,1,1, 5.791, 10415.046, 444.246, 52845.952 25/05/02,08:20:40,05,10,1, 11.9,1,1, 5.791, 10415.065, 444.245, 52845.911 25/05/02,08:20:40,06,10,1, 11.9,1,1, 5.791, 10415.083, 444.231, 52845.933 25/05/02,08:20:40,07,10,1, 11.9,1,1, 5.791, 10415.075, 444.210, 52845.897 25/05/02,08:20:40,08,10,1, 11.9,1,1, 5.791, 10415.087, 444.174, 52845.889 25/05/02,08:20:40,09,10,1, 11.9,1,1, 5.791, 10415.105, 444.161, 52845.908 25/05/02,08:20:40,10,10,1, 11.9,1,1, 5.791, 10415.081, 444.135, 52845.942 25/05/02,08:20:40,11,10,1, 11.9,1,1, 5.791, 10415.110, 444.123, 52845.933 25/05/02,08:20:40,12,10,1, 11.9,1,1, 5.791, 10415.099, 444.100, 52845.920 25/05/02,08:20:40,13,10,1, 11.9,1,1, 5.791, 10415.092, 444.080, 52845.902 25/05/02,08:20:40,14,10,1, 11.9,1,1, 5.791, 10415.085, 444.090, 52845.834 25/05/02,08:20:40,15,10,1, 11.9,1,1, 5.791, 10415.088, 444.106, 52845.952 25/05/02,08:20:40,16,10,1, 11.9,1,1, 5.791, 10415.088, 444.047, 52845.810 25/05/02,08:20:40,17,10,1, 11.9,1,1, 5.791, 10415.084, 444.053, 52845.839 25/05/02,08:20:40,18,10,1, 11.9,1,1, 5.791, 10415.088, 444.030, 52845.877 25/05/02,08:20:40,19,10,1, 11.9,1,1, 5.791, 10415.092, 444.025, 52845.904 25/05/02,08:20:41,00,09,1, 11.9,1,1, 5.793, 10415.092, 444.025, 52845.904 25/05/02,08:20:41,01,09,1, 11.9,1,1, 5.793, 10415.074, 443.987, 52845.895 25/05/02,08:20:41,02,09,1, 11.9,1,1, 5.793, 10415.069, 443.967, 52845.837 25/05/02,08:20:41,03,09,1, 11.9,1,1, 5.793, 10415.101, 443.968, 52845.870 25/05/02,08:20:41,04,09,1, 11.9,1,1, 5.793, 10415.098, 443.947, 52845.950 25/05/02,08:20:41,05,09,1, 11.9,1,1, 5.793, 10415.092, 443.921, 52845.849 25/05/02,08:20:41,06,09,1, 11.9,1,1, 5.793, 10415.095, 443.909, 52845.887 25/05/02,08:20:41,07,09,1, 11.9,1,1, 5.793, 10415.085, 443.884, 52845.840 25/05/02,08:20:41,08,09,1, 11.9,1,1, 5.793, 10415.104, 443.876, 52845.836 25/05/02,08:20:41,09,09,1, 11.9,1,1, 5.793, 10415.123, 443.834, 52845.788 25/05/02,08:20:41,10,09,1, 11.9,1,1, 5.793, 10415.121, 443.848, 52845.866 25/05/02,08:20:41,11,09,1, 11.9,1,1, 5.793, 10415.107, 443.850, 52845.906 25/05/02,08:20:41,12,09,1, 11.9,1,1, 5.793, 10415.130, 443.816, 52845.907 25/05/02,08:20:41,13,09,1, 11.9,1,1, 5.793, 10415.106, 443.791, 52845.872 25/05/02,08:20:41,14,09,1, 11.9,1,1, 5.793, 10415.087, 443.771, 52845.840 25/05/02,08:20:41,15,09,1, 11.9,1,1, 5.793, 10415.120, 443.745, 52845.838 25/05/02,08:20:41,16,09,1, 11.9,1,1, 5.793, 10415.099, 443.737, 52845.878 25/05/02,08:20:41,17,09,1, 11.9,1,1, 5.793, 10415.079, 443.706, 52845.816 25/05/02,08:20:41,18,09,1, 11.9,1,1, 5.793, 10415.094, 443.698, 52845.853 25/05/02,08:20:41,19,09,1, 11.9,1,1, 5.793, 10415.083, 443.694, 52845.877 25/05/02,08:20:42,00,10,1, 11.9,1,1, 5.793, 10415.075, 443.694, 52845.877 25/05/02,08:20:42,01,10,1, 11.9,1,1, 5.793, 10415.080, 443.653, 52845.837 25/05/02,08:20:42,02,10,1, 11.9,1,1, 5.793, 10415.068, 443.636, 52845.841 25/05/02,08:20:42,03,10,1, 11.9,1,1, 5.793, 10415.081, 443.626, 52845.875 25/05/02,08:20:42,04,10,1, 11.9,1,1, 5.793, 10415.069, 443.616, 52845.898 25/05/02,08:20:42,05,10,1, 11.9,1,1, 5.793, 10415.075, 443.575, 52845.774 25/05/02,08:20:42,06,10,1, 11.9,1,1, 5.793, 10415.060, 443.564, 52845.789 25/05/02,08:20:42,07,10,1, 11.9,1,1, 5.793, 10415.049, 443.563, 52845.786 25/05/02,08:20:42,08,10,1, 11.9,1,1, 5.793, 10415.053, 443.509, 52845.769 25/05/02,08:20:42,09,10,1, 11.9,1,1, 5.793, 10415.034, 443.512, 52845.823 25/05/02,08:20:42,10,10,1, 11.9,1,1, 5.793, 10415.045, 443.493, 52845.758 25/05/02,08:20:42,11,10,1, 11.9,1,1, 5.793, 10415.012, 443.480, 52845.860 25/05/02,08:20:42,12,10,1, 11.9,1,1, 5.793, 10415.018, 443.465, 52845.852 25/05/02,08:20:42,13,10,1, 11.9,1,1, 5.793, 10414.994, 443.442, 52845.826 25/05/02,08:20:42,14,10,1, 11.9,1,1, 5.793, 10415.014, 443.410, 52845.782 25/05/02,08:20:42,15,10,1, 11.9,1,1, 5.793, 10415.013, 443.396, 52845.802 25/05/02,08:20:42,16,10,1, 11.9,1,1, 5.793, 10415.008, 443.376, 52845.772 25/05/02,08:20:42,17,10,1, 11.9,1,1, 5.793, 10415.011, 443.353, 52845.797 25/05/02,08:20:42,18,10,1, 11.9,1,1, 5.793, 10414.991, 443.339, 52845.826 25/05/02,08:20:42,19,10,1, 11.9,1,1, 5.793, 10414.976, 443.338, 52845.849 25/05/02,08:20:43,00,09,1, 11.9,1,1, 5.793, 10414.975, 443.338, 52845.849 25/05/02,08:20:43,01,09,1, 11.9,1,1, 5.793, 10414.932, 443.285, 52845.826 25/05/02,08:20:43,02,09,1, 11.9,1,1, 5.793, 10414.953, 443.270, 52845.680 25/05/02,08:20:43,03,09,1, 11.9,1,1, 5.793, 10414.933, 443.254, 52845.729 25/05/02,08:20:43,04,09,1, 11.9,1,1, 5.793, 10414.921, 443.224, 52845.785 25/05/02,08:20:43,05,09,1, 11.9,1,1, 5.793, 10414.898, 443.194, 52845.755 25/05/02,08:20:43,06,09,1, 11.9,1,1, 5.793, 10414.894, 443.188, 52845.838 25/05/02,08:20:43,07,09,1, 11.9,1,1, 5.793, 10414.867, 443.164, 52845.774 25/05/02,08:20:43,08,09,1, 11.9,1,1, 5.793, 10414.853, 443.146, 52845.731 25/05/02,08:20:43,09,09,1, 11.9,1,1, 5.793, 10414.870, 443.138, 52845.775 25/05/02,08:20:43,10,09,1, 11.9,1,1, 5.793, 10414.845, 443.089, 52845.815 25/05/02,08:20:43,11,09,1, 11.9,1,1, 5.793, 10414.828, 443.101, 52845.785 25/05/02,08:20:43,12,09,1, 11.9,1,1, 5.793, 10414.783, 443.062, 52845.711 25/05/02,08:20:43,13,09,1, 11.9,1,1, 5.793, 10414.807, 443.030, 52845.751 25/05/02,08:20:43,14,09,1, 11.9,1,1, 5.793, 10414.777, 443.014, 52845.777 25/05/02,08:20:43,15,09,1, 11.9,1,1, 5.793, 10414.768, 442.991, 52845.710 25/05/02,08:20:43,16,09,1, 11.9,1,1, 5.793, 10414.771, 442.958, 52845.737 25/05/02,08:20:43,17,09,1, 11.9,1,1, 5.793, 10414.751, 442.946, 52845.730 25/05/02,08:20:43,18,09,1, 11.9,1,1, 5.793, 10414.753, 442.925, 52845.761 25/05/02,08:20:43,19,09,1, 11.9,1,1, 5.793, 10414.731, 442.896, 52845.842 25/05/02,08:20:44,00,10,1, 11.9,1,1, 5.794, 10414.724, 442.896, 52845.842 25/05/02,08:20:44,01,10,1, 11.9,1,1, 5.794, 10414.727, 442.845, 52845.750 25/05/02,08:20:44,02,10,1, 11.9,1,1, 5.794, 10414.693, 442.816, 52845.757 25/05/02,08:20:44,03,10,1, 11.9,1,1, 5.794, 10414.696, 442.817, 52845.762 25/05/02,08:20:44,04,10,1, 11.9,1,1, 5.794, 10414.681, 442.759, 52845.786 25/05/02,08:20:44,05,10,1, 11.9,1,1, 5.794, 10414.658, 442.758, 52845.802 25/05/02,08:20:44,06,10,1, 11.9,1,1, 5.794, 10414.636, 442.736, 52845.768 25/05/02,08:20:44,07,10,1, 11.9,1,1, 5.794, 10414.636, 442.701, 52845.750 25/05/02,08:20:44,08,10,1, 11.9,1,1, 5.794, 10414.626, 442.689, 52845.800 25/05/02,08:20:44,09,10,1, 11.9,1,1, 5.794, 10414.615, 442.672, 52845.735 25/05/02,08:20:44,10,10,1, 11.9,1,1, 5.794, 10414.593, 442.653, 52845.803 25/05/02,08:20:44,11,10,1, 11.9,1,1, 5.794, 10414.558, 442.630, 52845.847 25/05/02,08:20:44,12,10,1, 11.9,1,1, 5.794, 10414.548, 442.610, 52845.843 25/05/02,08:20:44,13,10,1, 11.9,1,1, 5.794, 10414.536, 442.607, 52845.826 25/05/02,08:20:44,14,10,1, 11.9,1,1, 5.794, 10414.505, 442.573, 52845.789 25/05/02,08:20:44,15,10,1, 11.9,1,1, 5.794, 10414.507, 442.560, 52845.823 25/05/02,08:20:44,16,10,1, 11.9,1,1, 5.794, 10414.498, 442.540, 52845.811 25/05/02,08:20:44,17,10,1, 11.9,1,1, 5.794, 10414.448, 442.503, 52845.797 25/05/02,08:20:44,18,10,1, 11.9,1,1, 5.794, 10414.443, 442.500, 52845.801 25/05/02,08:20:44,19,10,1, 11.9,1,1, 5.794, 10414.419, 442.493, 52845.786 25/05/02,08:20:45,00,08,1, 11.9,1,1, 5.792, 10414.416, 442.493, 52845.786 25/05/02,08:20:45,01,08,1, 11.9,1,1, 5.792, 10414.366, 442.434, 52845.736 25/05/02,08:20:45,02,08,1, 11.9,1,1, 5.792, 10414.364, 442.433, 52845.785 25/05/02,08:20:45,03,08,1, 11.9,1,1, 5.792, 10414.354, 442.401, 52845.828 25/05/02,08:20:45,04,08,1, 11.9,1,1, 5.792, 10414.295, 442.390, 52845.787 25/05/02,08:20:45,05,08,1, 11.9,1,1, 5.792, 10414.281, 442.357, 52845.717 25/05/02,08:20:45,06,08,1, 11.9,1,1, 5.792, 10414.286, 442.305, 52845.744 25/05/02,08:20:45,07,08,1, 11.9,1,1, 5.792, 10414.251, 442.322, 52845.826 25/05/02,08:20:45,08,08,1, 11.9,1,1, 5.792, 10414.240, 442.322, 52845.792 25/05/02,08:20:45,09,08,1, 11.9,1,1, 5.792, 10414.190, 442.269, 52845.741 25/05/02,08:20:45,10,08,1, 11.9,1,1, 5.792, 10414.144, 442.242, 52845.775 25/05/02,08:20:45,11,08,1, 11.9,1,1, 5.792, 10414.142, 442.228, 52845.777 25/05/02,08:20:45,12,08,1, 11.9,1,1, 5.792, 10414.113, 442.211, 52845.750 25/05/02,08:20:45,13,08,1, 11.9,1,1, 5.792, 10414.075, 442.183, 52845.771 25/05/02,08:20:45,14,08,1, 11.9,1,1, 5.792, 10414.047, 442.164, 52845.743 25/05/02,08:20:45,15,08,1, 11.9,1,1, 5.792, 10414.027, 442.128, 52845.790 25/05/02,08:20:45,16,08,1, 11.9,1,1, 5.792, 10413.985, 442.124, 52845.755 25/05/02,08:20:45,17,08,1, 11.9,1,1, 5.792, 10413.974, 442.115, 52845.734 25/05/02,08:20:45,18,08,1, 11.9,1,1, 5.792, 10413.927, 442.084, 52845.722 25/05/02,08:20:45,19,08,1, 11.9,1,1, 5.792, 10413.893, 442.082, 52845.748 25/05/02,08:20:46,00,08,1, 11.9,1,1, 5.795, 10413.890, 442.082, 52845.748 25/05/02,08:20:46,01,08,1, 11.9,1,1, 5.795, 10413.829, 442.006, 52845.816 25/05/02,08:20:46,02,08,1, 11.9,1,1, 5.795, 10413.804, 441.994, 52845.796 25/05/02,08:20:46,03,08,1, 11.9,1,1, 5.795, 10413.783, 441.969, 52845.743 25/05/02,08:20:46,04,08,1, 11.9,1,1, 5.795, 10413.751, 441.963, 52845.754 25/05/02,08:20:46,05,08,1, 11.9,1,1, 5.795, 10413.717, 441.938, 52845.781 25/05/02,08:20:46,06,08,1, 11.9,1,1, 5.795, 10413.698, 441.900, 52845.775 25/05/02,08:20:46,07,08,1, 11.9,1,1, 5.795, 10413.657, 441.901, 52845.673 25/05/02,08:20:46,08,08,1, 11.9,1,1, 5.795, 10413.658, 441.883, 52845.719 25/05/02,08:20:46,09,08,1, 11.9,1,1, 5.795, 10413.572, 441.858, 52845.710 25/05/02,08:20:46,10,08,1, 11.9,1,1, 5.795, 10413.571, 441.817, 52845.711 25/05/02,08:20:46,11,08,1, 11.9,1,1, 5.795, 10413.523, 441.828, 52845.732 25/05/02,08:20:46,12,08,1, 11.9,1,1, 5.795, 10413.527, 441.807, 52845.773 25/05/02,08:20:46,13,08,1, 11.9,1,1, 5.795, 10413.467, 441.748, 52845.724 25/05/02,08:20:46,14,08,1, 11.9,1,1, 5.795, 10413.422, 441.739, 52845.744 25/05/02,08:20:46,15,08,1, 11.9,1,1, 5.795, 10413.416, 441.726, 52845.643 25/05/02,08:20:46,16,08,1, 11.9,1,1, 5.795, 10413.389, 441.698, 52845.705 25/05/02,08:20:46,17,08,1, 11.9,1,1, 5.795, 10413.358, 441.671, 52845.699 25/05/02,08:20:46,18,08,1, 11.9,1,1, 5.795, 10413.330, 441.678, 52845.684 25/05/02,08:20:46,19,08,1, 11.9,1,1, 5.795, 10413.295, 441.634, 52845.647 25/05/02,08:20:47,00,08,1, 11.9,1,1, 5.794, 10413.289, 441.634, 52845.647 25/05/02,08:20:47,01,08,1, 11.9,1,1, 5.794, 10413.220, 441.633, 52845.603 25/05/02,08:20:47,02,08,1, 11.9,1,1, 5.794, 10413.208, 441.601, 52845.698 25/05/02,08:20:47,03,08,1, 11.9,1,1, 5.794, 10413.169, 441.586, 52845.696 25/05/02,08:20:47,04,08,1, 11.9,1,1, 5.794, 10413.142, 441.591, 52845.746 25/05/02,08:20:47,05,08,1, 11.9,1,1, 5.794, 10413.126, 441.551, 52845.699 25/05/02,08:20:47,06,08,1, 11.9,1,1, 5.794, 10413.080, 441.532, 52845.688 25/05/02,08:20:47,07,08,1, 11.9,1,1, 5.794, 10413.047, 441.521, 52845.639 25/05/02,08:20:47,08,08,1, 11.9,1,1, 5.794, 10413.011, 441.527, 52845.648 25/05/02,08:20:47,09,08,1, 11.9,1,1, 5.794, 10412.987, 441.482, 52845.636 25/05/02,08:20:47,10,08,1, 11.9,1,1, 5.794, 10412.952, 441.482, 52845.698 25/05/02,08:20:47,11,08,1, 11.9,1,1, 5.794, 10412.919, 441.470, 52845.631 25/05/02,08:20:47,12,08,1, 11.9,1,1, 5.794, 10412.897, 441.443, 52845.730 25/05/02,08:20:47,13,08,1, 11.9,1,1, 5.794, 10412.867, 441.454, 52845.710 25/05/02,08:20:47,14,08,1, 11.9,1,1, 5.794, 10412.846, 441.408, 52845.649 25/05/02,08:20:47,15,08,1, 11.9,1,1, 5.794, 10412.811, 441.381, 52845.671 25/05/02,08:20:47,16,08,1, 11.9,1,1, 5.794, 10412.787, 441.362, 52845.682 25/05/02,08:20:47,17,08,1, 11.9,1,1, 5.794, 10412.769, 441.374, 52845.696 25/05/02,08:20:47,18,08,1, 11.9,1,1, 5.794, 10412.711, 441.346, 52845.659 25/05/02,08:20:47,19,08,1, 11.9,1,1, 5.794, 10412.694, 441.327, 52845.694 25/05/02,08:20:48,00,09,1, 11.9,1,1, 5.790, 10412.688, 441.327, 52845.694 25/05/02,08:20:48,01,09,1, 11.9,1,1, 5.790, 10412.628, 441.312, 52845.670 25/05/02,08:20:48,02,09,1, 11.9,1,1, 5.790, 10412.609, 441.286, 52845.750 25/05/02,08:20:48,03,09,1, 11.9,1,1, 5.790, 10412.506, 441.289, 52845.659 25/05/02,08:20:48,04,09,1, 11.9,1,1, 5.790, 10412.504, 441.280, 52845.707 25/05/02,08:20:48,05,09,1, 11.9,1,1, 5.790, 10412.469, 441.270, 52845.739 25/05/02,08:20:48,06,09,1, 11.9,1,1, 5.790, 10412.434, 441.238, 52845.670 25/05/02,08:20:48,07,09,1, 11.9,1,1, 5.790, 10412.387, 441.238, 52845.648 25/05/02,08:20:48,08,09,1, 11.9,1,1, 5.790, 10412.368, 441.204, 52845.700 25/05/02,08:20:48,09,09,1, 11.9,1,1, 5.790, 10412.336, 441.190, 52845.643 25/05/02,08:20:48,10,09,1, 11.9,1,1, 5.790, 10412.277, 441.198, 52845.656 25/05/02,08:20:48,11,09,1, 11.9,1,1, 5.790, 10412.228, 441.191, 52845.720 25/05/02,08:20:48,12,09,1, 11.9,1,1, 5.790, 10412.207, 441.185, 52845.724 25/05/02,08:20:48,13,09,1, 11.9,1,1, 5.790, 10412.146, 441.155, 52845.657 25/05/02,08:20:48,14,09,1, 11.9,1,1, 5.790, 10412.098, 441.143, 52845.629 25/05/02,08:20:48,15,09,1, 11.9,1,1, 5.790, 10412.063, 441.151, 52845.723 25/05/02,08:20:48,16,09,1, 11.9,1,1, 5.790, 10412.016, 441.148, 52845.714 25/05/02,08:20:48,17,09,1, 11.9,1,1, 5.790, 10411.993, 441.128, 52845.688 25/05/02,08:20:48,18,09,1, 11.9,1,1, 5.790, 10411.957, 441.122, 52845.647 25/05/02,08:20:48,19,09,1, 11.9,1,1, 5.790, 10411.895, 441.118, 52845.667 25/05/02,08:20:49,00,08,1, 11.9,1,1, 5.792, 10411.887, 441.118, 52845.667 25/05/02,08:20:49,01,08,1, 11.9,1,1, 5.792, 10411.831, 441.123, 52845.686 25/05/02,08:20:49,02,08,1, 11.9,1,1, 5.792, 10411.774, 441.123, 52845.752 25/05/02,08:20:49,03,08,1, 11.9,1,1, 5.792, 10411.754, 441.125, 52845.653 25/05/02,08:20:49,04,08,1, 11.9,1,1, 5.792, 10411.679, 441.101, 52845.694 25/05/02,08:20:49,05,08,1, 11.9,1,1, 5.792, 10411.633, 441.120, 52845.748 25/05/02,08:20:49,06,08,1, 11.9,1,1, 5.792, 10411.613, 441.118, 52845.696 25/05/02,08:20:49,07,08,1, 11.9,1,1, 5.792, 10411.551, 441.104, 52845.736 25/05/02,08:20:49,08,08,1, 11.9,1,1, 5.792, 10411.483, 441.108, 52845.762 25/05/02,08:20:49,09,08,1, 11.9,1,1, 5.792, 10411.488, 441.101, 52845.778 25/05/02,08:20:49,10,08,1, 11.9,1,1, 5.792, 10411.438, 441.102, 52845.750 25/05/02,08:20:49,11,08,1, 11.9,1,1, 5.792, 10411.368, 441.081, 52845.696 25/05/02,08:20:49,12,08,1, 11.9,1,1, 5.792, 10411.367, 441.109, 52845.790 25/05/02,08:20:49,13,08,1, 11.9,1,1, 5.792, 10411.330, 441.089, 52845.783 25/05/02,08:20:49,14,08,1, 11.9,1,1, 5.792, 10411.281, 441.088, 52845.739 25/05/02,08:20:49,15,08,1, 11.9,1,1, 5.792, 10411.230, 441.081, 52845.807 25/05/02,08:20:49,16,08,1, 11.9,1,1, 5.792, 10411.212, 441.075, 52845.752 25/05/02,08:20:49,17,08,1, 11.9,1,1, 5.792, 10411.133, 441.093, 52845.784 25/05/02,08:20:49,18,08,1, 11.9,1,1, 5.792, 10411.105, 441.081, 52845.761 25/05/02,08:20:49,19,08,1, 11.9,1,1, 5.792, 10411.073, 441.078, 52845.807 25/05/02,08:20:50,00,08,1, 11.9,1,1, 5.794, 10411.069, 441.078, 52845.807 25/05/02,08:20:50,01,08,1, 11.9,1,1, 5.794, 10411.001, 441.075, 52845.767 25/05/02,08:20:50,02,08,1, 11.9,1,1, 5.794, 10410.943, 441.046, 52845.660 25/05/02,08:20:50,03,08,1, 11.9,1,1, 5.794, 10410.969, 441.063, 52845.825 25/05/02,08:20:50,04,08,1, 11.9,1,1, 5.794, 10410.911, 441.060, 52845.772 25/05/02,08:20:50,05,08,1, 11.9,1,1, 5.794, 10410.843, 441.071, 52845.818 25/05/02,08:20:50,06,08,1, 11.9,1,1, 5.794, 10410.819, 441.057, 52845.838 25/05/02,08:20:50,07,08,1, 11.9,1,1, 5.794, 10410.769, 441.035, 52845.843 25/05/02,08:20:50,08,08,1, 11.9,1,1, 5.794, 10410.719, 441.045, 52845.813 25/05/02,08:20:50,09,08,1, 11.9,1,1, 5.794, 10410.706, 441.060, 52845.797 25/05/02,08:20:50,10,08,1, 11.9,1,1, 5.794, 10410.645, 441.055, 52845.839 25/05/02,08:20:50,11,08,1, 11.9,1,1, 5.794, 10410.604, 441.039, 52845.803 25/05/02,08:20:50,12,08,1, 11.9,1,1, 5.794, 10410.578, 441.042, 52845.849 25/05/02,08:20:50,13,08,1, 11.9,1,1, 5.794, 10410.554, 441.052, 52845.817 25/05/02,08:20:50,14,08,1, 11.9,1,1, 5.794, 10410.504, 441.054, 52845.852 25/05/02,08:20:50,15,08,1, 11.9,1,1, 5.794, 10410.490, 441.043, 52845.810 25/05/02,08:20:50,16,08,1, 11.9,1,1, 5.794, 10410.451, 441.046, 52845.824 25/05/02,08:20:50,17,08,1, 11.9,1,1, 5.794, 10410.415, 441.062, 52845.816 25/05/02,08:20:50,18,08,1, 11.9,1,1, 5.794, 10410.353, 441.068, 52845.806 25/05/02,08:20:50,19,08,1, 11.9,1,1, 5.794, 10410.318, 441.073, 52845.869 25/05/02,08:20:51,00,09,1, 12.0,1,1, 5.791, 10410.310, 441.073, 52845.869 25/05/02,08:20:51,01,09,1, 12.0,1,1, 5.791, 10410.245, 441.110, 52845.886 25/05/02,08:20:51,02,09,1, 12.0,1,1, 5.791, 10410.223, 441.093, 52845.851 25/05/02,08:20:51,03,09,1, 12.0,1,1, 5.791, 10410.194, 441.117, 52845.876 25/05/02,08:20:51,04,09,1, 12.0,1,1, 5.791, 10410.148, 441.122, 52845.834 25/05/02,08:20:51,05,09,1, 12.0,1,1, 5.791, 10410.117, 441.147, 52845.834 25/05/02,08:20:51,06,09,1, 12.0,1,1, 5.791, 10410.069, 441.136, 52845.902 25/05/02,08:20:51,07,09,1, 12.0,1,1, 5.791, 10410.026, 441.127, 52845.822 25/05/02,08:20:51,08,09,1, 12.0,1,1, 5.791, 10409.986, 441.141, 52845.883 25/05/02,08:20:51,09,09,1, 12.0,1,1, 5.791, 10409.965, 441.157, 52845.873 25/05/02,08:20:51,10,09,1, 12.0,1,1, 5.791, 10409.920, 441.158, 52845.825 25/05/02,08:20:51,11,09,1, 12.0,1,1, 5.791, 10409.877, 441.164, 52845.822 25/05/02,08:20:51,12,09,1, 12.0,1,1, 5.791, 10409.821, 441.157, 52845.831 25/05/02,08:20:51,13,09,1, 12.0,1,1, 5.791, 10409.788, 441.186, 52845.930 25/05/02,08:20:51,14,09,1, 12.0,1,1, 5.791, 10409.765, 441.185, 52845.948 25/05/02,08:20:51,15,09,1, 12.0,1,1, 5.791, 10409.742, 441.206, 52845.917 25/05/02,08:20:51,16,09,1, 12.0,1,1, 5.791, 10409.682, 441.213, 52845.901 25/05/02,08:20:51,17,09,1, 12.0,1,1, 5.791, 10409.629, 441.220, 52845.925 25/05/02,08:20:51,18,09,1, 12.0,1,1, 5.791, 10409.621, 441.211, 52845.886 25/05/02,08:20:51,19,09,1, 12.0,1,1, 5.791, 10409.561, 441.241, 52845.946 25/05/02,08:20:52,00,09,1, 11.9,1,1, 5.798, 10409.559, 441.241, 52845.946 25/05/02,08:20:52,01,09,1, 11.9,1,1, 5.798, 10409.475, 441.251, 52845.951 25/05/02,08:20:52,02,09,1, 11.9,1,1, 5.798, 10409.465, 441.227, 52845.911 25/05/02,08:20:52,03,09,1, 11.9,1,1, 5.798, 10409.430, 441.249, 52845.885 25/05/02,08:20:52,04,09,1, 11.9,1,1, 5.798, 10409.385, 441.247, 52845.951 25/05/02,08:20:52,05,09,1, 11.9,1,1, 5.798, 10409.338, 441.256, 52845.930 25/05/02,08:20:52,06,09,1, 11.9,1,1, 5.798, 10409.319, 441.302, 52845.873 25/05/02,08:20:52,07,09,1, 11.9,1,1, 5.798, 10409.296, 441.286, 52845.923 25/05/02,08:20:52,08,09,1, 11.9,1,1, 5.798, 10409.253, 441.282, 52845.863 25/05/02,08:20:52,09,09,1, 11.9,1,1, 5.798, 10409.226, 441.305, 52845.885 25/05/02,08:20:52,10,09,1, 11.9,1,1, 5.798, 10409.196, 441.301, 52845.939 25/05/02,08:20:52,11,09,1, 11.9,1,1, 5.798, 10409.155, 441.284, 52845.887 25/05/02,08:20:52,12,09,1, 11.9,1,1, 5.798, 10409.107, 441.309, 52845.954 25/05/02,08:20:52,13,09,1, 11.9,1,1, 5.798, 10409.100, 441.312, 52845.953 25/05/02,08:20:52,14,09,1, 11.9,1,1, 5.798, 10409.063, 441.325, 52845.844 25/05/02,08:20:52,15,09,1, 11.9,1,1, 5.798, 10409.053, 441.326, 52845.869 25/05/02,08:20:52,16,09,1, 11.9,1,1, 5.798, 10409.010, 441.326, 52845.888 25/05/02,08:20:52,17,09,1, 11.9,1,1, 5.798, 10408.974, 441.331, 52845.904 25/05/02,08:20:52,18,09,1, 11.9,1,1, 5.798, 10408.924, 441.343, 52845.876 25/05/02,08:20:52,19,09,1, 11.9,1,1, 5.798, 10408.904, 441.350, 52845.894 25/05/02,08:20:53,00,09,1, 11.8,1,1, 5.797, 10408.900, 441.350, 52845.894 25/05/02,08:20:53,01,09,1, 11.8,1,1, 5.797, 10408.838, 441.366, 52845.867 25/05/02,08:20:53,02,09,1, 11.8,1,1, 5.797, 10408.808, 441.335, 52845.890 25/05/02,08:20:53,03,09,1, 11.8,1,1, 5.797, 10408.782, 441.331, 52845.877 25/05/02,08:20:53,04,09,1, 11.8,1,1, 5.797, 10408.740, 441.362, 52845.856 25/05/02,08:20:53,05,09,1, 11.8,1,1, 5.797, 10408.705, 441.381, 52845.864 25/05/02,08:20:53,06,09,1, 11.8,1,1, 5.797, 10408.664, 441.369, 52845.917 25/05/02,08:20:53,07,09,1, 11.8,1,1, 5.797, 10408.640, 441.374, 52845.875 25/05/02,08:20:53,08,09,1, 11.8,1,1, 5.797, 10408.596, 441.387, 52845.867 25/05/02,08:20:53,09,09,1, 11.8,1,1, 5.797, 10408.583, 441.397, 52845.877 25/05/02,08:20:53,10,09,1, 11.8,1,1, 5.797, 10408.550, 441.384, 52845.843 25/05/02,08:20:53,11,09,1, 11.8,1,1, 5.797, 10408.518, 441.409, 52845.878 25/05/02,08:20:53,12,09,1, 11.8,1,1, 5.797, 10408.503, 441.410, 52845.866 25/05/02,08:20:53,13,09,1, 11.8,1,1, 5.797, 10408.455, 441.373, 52845.896 25/05/02,08:20:53,14,09,1, 11.8,1,1, 5.797, 10408.449, 441.394, 52845.823 25/05/02,08:20:53,15,09,1, 11.8,1,1, 5.797, 10408.404, 441.396, 52845.857 25/05/02,08:20:53,16,09,1, 11.8,1,1, 5.797, 10408.403, 441.425, 52845.906 25/05/02,08:20:53,17,09,1, 11.8,1,1, 5.797, 10408.350, 441.420, 52845.862 25/05/02,08:20:53,18,09,1, 11.8,1,1, 5.797, 10408.315, 441.430, 52845.833 25/05/02,08:20:53,19,09,1, 11.8,1,1, 5.797, 10408.301, 441.434, 52845.885 25/05/02,08:20:54,00,09,1, 11.9,1,1, 5.799, 10408.299, 441.434, 52845.885 25/05/02,08:20:54,01,09,1, 11.9,1,1, 5.799, 10408.244, 441.434, 52845.906 25/05/02,08:20:54,02,09,1, 11.9,1,1, 5.799, 10408.198, 441.426, 52845.846 25/05/02,08:20:54,03,09,1, 11.9,1,1, 5.799, 10408.190, 441.435, 52845.819 25/05/02,08:20:54,04,09,1, 11.9,1,1, 5.799, 10408.143, 441.441, 52845.828 25/05/02,08:20:54,05,09,1, 11.9,1,1, 5.799, 10408.116, 441.432, 52845.849 25/05/02,08:20:54,06,09,1, 11.9,1,1, 5.799, 10408.098, 441.429, 52845.859 25/05/02,08:20:54,07,09,1, 11.9,1,1, 5.799, 10408.046, 441.456, 52845.817 25/05/02,08:20:54,08,09,1, 11.9,1,1, 5.799, 10408.031, 441.458, 52845.816 25/05/02,08:20:54,09,09,1, 11.9,1,1, 5.799, 10408.017, 441.435, 52845.781 25/05/02,08:20:54,10,09,1, 11.9,1,1, 5.799, 10407.952, 441.462, 52845.864 25/05/02,08:20:54,11,09,1, 11.9,1,1, 5.799, 10407.937, 441.475, 52845.810 25/05/02,08:20:54,12,09,1, 11.9,1,1, 5.799, 10407.923, 441.463, 52845.768 25/05/02,08:20:54,13,09,1, 11.9,1,1, 5.799, 10407.906, 441.458, 52845.902 25/05/02,08:20:54,14,09,1, 11.9,1,1, 5.799, 10407.854, 441.467, 52845.796 25/05/02,08:20:54,15,09,1, 11.9,1,1, 5.799, 10407.834, 441.484, 52845.825 25/05/02,08:20:54,16,09,1, 11.9,1,1, 5.799, 10407.811, 441.472, 52845.823 25/05/02,08:20:54,17,09,1, 11.9,1,1, 5.799, 10407.775, 441.481, 52845.838 25/05/02,08:20:54,18,09,1, 11.9,1,1, 5.799, 10407.752, 441.512, 52845.834 25/05/02,08:20:54,19,09,1, 11.9,1,1, 5.799, 10407.723, 441.501, 52845.834 25/05/02,08:20:55,00,10,1, 11.9,1,1, 5.797, 10407.715, 441.501, 52845.834 25/05/02,08:20:55,01,10,1, 11.9,1,1, 5.797, 10407.654, 441.512, 52845.784 25/05/02,08:20:55,02,10,1, 11.9,1,1, 5.797, 10407.654, 441.501, 52845.858 25/05/02,08:20:55,03,10,1, 11.9,1,1, 5.797, 10407.570, 441.512, 52845.882 25/05/02,08:20:55,04,10,1, 11.9,1,1, 5.797, 10407.583, 441.516, 52845.834 25/05/02,08:20:55,05,10,1, 11.9,1,1, 5.797, 10407.541, 441.530, 52845.870 25/05/02,08:20:55,06,10,1, 11.9,1,1, 5.797, 10407.503, 441.526, 52845.807 25/05/02,08:20:55,07,10,1, 11.9,1,1, 5.797, 10407.473, 441.529, 52845.897 25/05/02,08:20:55,08,10,1, 11.9,1,1, 5.797, 10407.465, 441.545, 52845.814 25/05/02,08:20:55,09,10,1, 11.9,1,1, 5.797, 10407.417, 441.561, 52845.905 25/05/02,08:20:55,10,10,1, 11.9,1,1, 5.797, 10407.371, 441.551, 52845.842 25/05/02,08:20:55,11,10,1, 11.9,1,1, 5.797, 10407.331, 441.563, 52845.856 25/05/02,08:20:55,12,10,1, 11.9,1,1, 5.797, 10407.317, 441.584, 52845.851 25/05/02,08:20:55,13,10,1, 11.9,1,1, 5.797, 10407.286, 441.553, 52845.846 25/05/02,08:20:55,14,10,1, 11.9,1,1, 5.797, 10407.285, 441.549, 52845.877 25/05/02,08:20:55,15,10,1, 11.9,1,1, 5.797, 10407.237, 441.567, 52845.824 25/05/02,08:20:55,16,10,1, 11.9,1,1, 5.797, 10407.200, 441.568, 52845.914 25/05/02,08:20:55,17,10,1, 11.9,1,1, 5.797, 10407.185, 441.542, 52845.834 25/05/02,08:20:55,18,10,1, 11.9,1,1, 5.797, 10407.130, 441.565, 52845.756 25/05/02,08:20:55,19,10,1, 11.9,1,1, 5.797, 10407.094, 441.580, 52845.781 25/05/02,08:20:56,00,09,1, 11.9,1,1, 5.795, 10407.089, 441.580, 52845.781 25/05/02,08:20:56,01,09,1, 11.9,1,1, 5.795, 10407.031, 441.564, 52845.740 25/05/02,08:20:56,02,09,1, 11.9,1,1, 5.795, 10406.979, 441.561, 52845.717 25/05/02,08:20:56,03,09,1, 11.9,1,1, 5.795, 10406.980, 441.539, 52845.808 25/05/02,08:20:56,04,09,1, 11.9,1,1, 5.795, 10406.961, 441.564, 52845.753 25/05/02,08:20:56,05,09,1, 11.9,1,1, 5.795, 10406.933, 441.575, 52845.687 25/05/02,08:20:56,06,09,1, 11.9,1,1, 5.795, 10406.898, 441.551, 52845.773 25/05/02,08:20:56,07,09,1, 11.9,1,1, 5.795, 10406.858, 441.540, 52845.712 25/05/02,08:20:56,08,09,1, 11.9,1,1, 5.795, 10406.859, 441.537, 52845.783 25/05/02,08:20:56,09,09,1, 11.9,1,1, 5.795, 10406.835, 441.545, 52845.738 25/05/02,08:20:56,10,09,1, 11.9,1,1, 5.795, 10406.776, 441.518, 52845.730 25/05/02,08:20:56,11,09,1, 11.9,1,1, 5.795, 10406.761, 441.550, 52845.697 25/05/02,08:20:56,12,09,1, 11.9,1,1, 5.795, 10406.713, 441.521, 52845.733 25/05/02,08:20:56,13,09,1, 11.9,1,1, 5.795, 10406.699, 441.529, 52845.673 25/05/02,08:20:56,14,09,1, 11.9,1,1, 5.795, 10406.648, 441.521, 52845.639 25/05/02,08:20:56,15,09,1, 11.9,1,1, 5.795, 10406.620, 441.532, 52845.678 25/05/02,08:20:56,16,09,1, 11.9,1,1, 5.795, 10406.616, 441.509, 52845.742 25/05/02,08:20:56,17,09,1, 11.9,1,1, 5.795, 10406.545, 441.494, 52845.665 25/05/02,08:20:56,18,09,1, 11.9,1,1, 5.795, 10406.535, 441.488, 52845.704 25/05/02,08:20:56,19,09,1, 11.9,1,1, 5.795, 10406.495, 441.475, 52845.638 25/05/02,08:20:57,00,08,1, 11.9,1,1, 5.797, 10406.488, 441.475, 52845.638 25/05/02,08:20:57,01,08,1, 11.9,1,1, 5.797, 10406.488, 441.456, 52845.698 25/05/02,08:20:57,02,08,1, 11.9,1,1, 5.797, 10406.414, 441.459, 52845.764 25/05/02,08:20:57,03,08,1, 11.9,1,1, 5.797, 10406.394, 441.454, 52845.710 25/05/02,08:20:57,04,08,1, 11.9,1,1, 5.797, 10406.367, 441.471, 52845.690 25/05/02,08:20:57,05,08,1, 11.9,1,1, 5.797, 10406.337, 441.474, 52845.650 25/05/02,08:20:57,06,08,1, 11.9,1,1, 5.797, 10406.332, 441.426, 52845.611 25/05/02,08:20:57,07,08,1, 11.9,1,1, 5.797, 10406.275, 441.446, 52845.683 25/05/02,08:20:57,08,08,1, 11.9,1,1, 5.797, 10406.238, 441.428, 52845.636 25/05/02,08:20:57,09,08,1, 11.9,1,1, 5.797, 10406.198, 441.427, 52845.629 25/05/02,08:20:57,10,08,1, 11.9,1,1, 5.797, 10406.198, 441.409, 52845.622 25/05/02,08:20:57,11,08,1, 11.9,1,1, 5.797, 10406.159, 441.419, 52845.591 25/05/02,08:20:57,12,08,1, 11.9,1,1, 5.797, 10406.136, 441.400, 52845.538 25/05/02,08:20:57,13,08,1, 11.9,1,1, 5.797, 10406.107, 441.378, 52845.595 25/05/02,08:20:57,14,08,1, 11.9,1,1, 5.797, 10406.072, 441.386, 52845.528 25/05/02,08:20:57,15,08,1, 11.9,1,1, 5.797, 10406.020, 441.389, 52845.538 25/05/02,08:20:57,16,08,1, 11.9,1,1, 5.797, 10406.017, 441.346, 52845.507 25/05/02,08:20:57,17,08,1, 11.9,1,1, 5.797, 10406.007, 441.355, 52845.540 25/05/02,08:20:57,18,08,1, 11.9,1,1, 5.797, 10405.956, 441.314, 52845.545 25/05/02,08:20:57,19,08,1, 11.9,1,1, 5.797, 10405.924, 441.319, 52845.473 25/05/02,08:20:58,00,08,1, 11.9,1,1, 5.793, 10405.921, 441.319, 52845.473 25/05/02,08:20:58,01,08,1, 11.9,1,1, 5.793, 10405.872, 441.298, 52845.509 25/05/02,08:20:58,02,08,1, 11.9,1,1, 5.793, 10405.842, 441.245, 52845.431 25/05/02,08:20:58,03,08,1, 11.9,1,1, 5.793, 10405.814, 441.242, 52845.476 25/05/02,08:20:58,04,08,1, 11.9,1,1, 5.793, 10405.768, 441.246, 52845.446 25/05/02,08:20:58,05,08,1, 11.9,1,1, 5.793, 10405.757, 441.232, 52845.511 25/05/02,08:20:58,06,08,1, 11.9,1,1, 5.793, 10405.704, 441.202, 52845.397 25/05/02,08:20:58,07,08,1, 11.9,1,1, 5.793, 10405.704, 441.179, 52845.388 25/05/02,08:20:58,08,08,1, 11.9,1,1, 5.793, 10405.665, 441.178, 52845.375 25/05/02,08:20:58,09,08,1, 11.9,1,1, 5.793, 10405.617, 441.191, 52845.430 25/05/02,08:20:58,10,08,1, 11.9,1,1, 5.793, 10405.590, 441.133, 52845.382 25/05/02,08:20:58,11,08,1, 11.9,1,1, 5.793, 10405.553, 441.137, 52845.419 25/05/02,08:20:58,12,08,1, 11.9,1,1, 5.793, 10405.515, 441.123, 52845.363 25/05/02,08:20:58,13,08,1, 11.9,1,1, 5.793, 10405.494, 441.120, 52845.398 25/05/02,08:20:58,14,08,1, 11.9,1,1, 5.793, 10405.457, 441.102, 52845.433 25/05/02,08:20:58,15,08,1, 11.9,1,1, 5.793, 10405.430, 441.079, 52845.385 25/05/02,08:20:58,16,08,1, 11.9,1,1, 5.793, 10405.376, 441.086, 52845.372 25/05/02,08:20:58,17,08,1, 11.9,1,1, 5.793, 10405.366, 441.063, 52845.325 25/05/02,08:20:58,18,08,1, 11.9,1,1, 5.793, 10405.306, 441.051, 52845.365 25/05/02,08:20:58,19,08,1, 11.9,1,1, 5.793, 10405.286, 441.038, 52845.331 25/05/02,08:20:59,00,09,1, 11.9,1,1, 5.796, 10405.278, 441.038, 52845.331 25/05/02,08:20:59,01,09,1, 11.9,1,1, 5.796, 10405.213, 441.021, 52845.290 25/05/02,08:20:59,02,09,1, 11.9,1,1, 5.796, 10405.159, 440.991, 52845.323 25/05/02,08:20:59,03,09,1, 11.9,1,1, 5.796, 10405.149, 440.974, 52845.276 25/05/02,08:20:59,04,09,1, 11.9,1,1, 5.796, 10405.098, 440.995, 52845.298 25/05/02,08:20:59,05,09,1, 11.9,1,1, 5.796, 10405.065, 440.956, 52845.227 25/05/02,08:20:59,06,09,1, 11.9,1,1, 5.796, 10405.018, 440.955, 52845.293 25/05/02,08:20:59,07,09,1, 11.9,1,1, 5.796, 10404.967, 440.951, 52845.228 25/05/02,08:20:59,08,09,1, 11.9,1,1, 5.796, 10404.931, 440.926, 52845.258 25/05/02,08:20:59,09,09,1, 11.9,1,1, 5.796, 10404.885, 440.926, 52845.301 25/05/02,08:20:59,10,09,1, 11.9,1,1, 5.796, 10404.860, 440.923, 52845.308 25/05/02,08:20:59,11,09,1, 11.9,1,1, 5.796, 10404.816, 440.911, 52845.321 25/05/02,08:20:59,12,09,1, 11.9,1,1, 5.796, 10404.763, 440.899, 52845.274 25/05/02,08:20:59,13,09,1, 11.9,1,1, 5.796, 10404.728, 440.870, 52845.253 25/05/02,08:20:59,14,09,1, 11.9,1,1, 5.796, 10404.709, 440.852, 52845.229 25/05/02,08:20:59,15,09,1, 11.9,1,1, 5.796, 10404.655, 440.862, 52845.225 25/05/02,08:20:59,16,09,1, 11.9,1,1, 5.796, 10404.629, 440.829, 52845.219 25/05/02,08:20:59,17,09,1, 11.9,1,1, 5.796, 10404.597, 440.814, 52845.159 25/05/02,08:20:59,18,09,1, 11.9,1,1, 5.796, 10404.541, 440.822, 52845.192 25/05/02,08:20:59,19,09,1, 11.9,1,1, 5.796, 10404.520, 440.788, 52845.197 25/05/02,08:21:00,00,09,1, 12.0,1,1, 5.796, 10404.519, 440.788, 52845.197 25/05/02,08:21:00,01,09,1, 12.0,1,1, 5.796, 10404.452, 440.780, 52845.189 25/05/02,08:21:00,02,09,1, 12.0,1,1, 5.796, 10404.419, 440.739, 52845.105 25/05/02,08:21:00,03,09,1, 12.0,1,1, 5.796, 10404.388, 440.753, 52845.069 25/05/02,08:21:00,04,09,1, 12.0,1,1, 5.796, 10404.358, 440.745, 52845.022 25/05/02,08:21:00,05,09,1, 12.0,1,1, 5.796, 10404.336, 440.716, 52845.111 25/05/02,08:21:00,06,09,1, 12.0,1,1, 5.796, 10404.281, 440.706, 52845.102 25/05/02,08:21:00,07,09,1, 12.0,1,1, 5.796, 10404.275, 440.712, 52845.212 25/05/02,08:21:00,08,09,1, 12.0,1,1, 5.796, 10404.190, 440.686, 52844.983 25/05/02,08:21:00,09,09,1, 12.0,1,1, 5.796, 10404.142, 440.671, 52845.100 25/05/02,08:21:00,10,09,1, 12.0,1,1, 5.796, 10404.116, 440.665, 52845.104 25/05/02,08:21:00,11,09,1, 12.0,1,1, 5.796, 10404.081, 440.622, 52845.007 25/05/02,08:21:00,12,09,1, 12.0,1,1, 5.796, 10404.055, 440.606, 52844.992 25/05/02,08:21:00,13,09,1, 12.0,1,1, 5.796, 10404.029, 440.609, 52845.052 25/05/02,08:21:00,14,09,1, 12.0,1,1, 5.796, 10403.993, 440.597, 52845.070 25/05/02,08:21:00,15,09,1, 12.0,1,1, 5.796, 10403.938, 440.575, 52845.035 25/05/02,08:21:00,16,09,1, 12.0,1,1, 5.796, 10403.910, 440.573, 52844.958 25/05/02,08:21:00,17,09,1, 12.0,1,1, 5.796, 10403.858, 440.551, 52845.000 25/05/02,08:21:00,18,09,1, 12.0,1,1, 5.796, 10403.842, 440.528, 52844.958 25/05/02,08:21:00,19,09,1, 12.0,1,1, 5.796, 10403.835, 440.528, 52844.975 25/05/02,08:21:01,00,08,1, 11.9,1,1, 5.801, 10403.835, 440.528, 52844.975 25/05/02,08:21:01,01,08,1, 11.9,1,1, 5.801, 10403.720, 440.530, 52845.013 25/05/02,08:21:01,02,08,1, 11.9,1,1, 5.801, 10403.693, 440.520, 52844.938 25/05/02,08:21:01,03,08,1, 11.9,1,1, 5.801, 10403.632, 440.485, 52844.913 25/05/02,08:21:01,04,08,1, 11.9,1,1, 5.801, 10403.589, 440.504, 52845.064 25/05/02,08:21:01,05,08,1, 11.9,1,1, 5.801, 10403.599, 440.482, 52845.020 25/05/02,08:21:01,06,08,1, 11.9,1,1, 5.801, 10403.534, 440.445, 52844.976 25/05/02,08:21:01,07,08,1, 11.9,1,1, 5.801, 10403.508, 440.436, 52844.931 25/05/02,08:21:01,08,08,1, 11.9,1,1, 5.801, 10403.483, 440.406, 52844.906 25/05/02,08:21:01,09,08,1, 11.9,1,1, 5.801, 10403.431, 440.402, 52844.900 25/05/02,08:21:01,10,08,1, 11.9,1,1, 5.801, 10403.395, 440.412, 52844.917 25/05/02,08:21:01,11,08,1, 11.9,1,1, 5.801, 10403.376, 440.362, 52844.931 25/05/02,08:21:01,12,08,1, 11.9,1,1, 5.801, 10403.305, 440.355, 52844.940 25/05/02,08:21:01,13,08,1, 11.9,1,1, 5.801, 10403.296, 440.323, 52844.836 25/05/02,08:21:01,14,08,1, 11.9,1,1, 5.801, 10403.266, 440.340, 52844.870 25/05/02,08:21:01,15,08,1, 11.9,1,1, 5.801, 10403.237, 440.303, 52844.953 25/05/02,08:21:01,16,08,1, 11.9,1,1, 5.801, 10403.177, 440.282, 52844.919 25/05/02,08:21:01,17,08,1, 11.9,1,1, 5.801, 10403.184, 440.248, 52844.873 25/05/02,08:21:01,18,08,1, 11.9,1,1, 5.801, 10403.132, 440.249, 52844.923 25/05/02,08:21:01,19,08,1, 11.9,1,1, 5.801, 10403.094, 440.230, 52844.807 25/05/02,08:21:02,00,08,1, 11.9,1,1, 5.797, 10403.092, 440.230, 52844.807 25/05/02,08:21:02,01,08,1, 11.9,1,1, 5.797, 10403.033, 440.212, 52844.893 25/05/02,08:21:02,02,08,1, 11.9,1,1, 5.797, 10402.983, 440.186, 52844.896 25/05/02,08:21:02,03,08,1, 11.9,1,1, 5.797, 10402.960, 440.162, 52844.823 25/05/02,08:21:02,04,08,1, 11.9,1,1, 5.797, 10402.916, 440.139, 52844.774 25/05/02,08:21:02,05,08,1, 11.9,1,1, 5.797, 10402.901, 440.131, 52844.790 25/05/02,08:21:02,06,08,1, 11.9,1,1, 5.797, 10402.883, 440.105, 52844.839 25/05/02,08:21:02,07,08,1, 11.9,1,1, 5.797, 10402.825, 440.108, 52844.786 25/05/02,08:21:02,08,08,1, 11.9,1,1, 5.797, 10402.790, 440.082, 52844.796 25/05/02,08:21:02,09,08,1, 11.9,1,1, 5.797, 10402.746, 440.087, 52844.789 25/05/02,08:21:02,10,08,1, 11.9,1,1, 5.797, 10402.713, 440.062, 52844.803 25/05/02,08:21:02,11,08,1, 11.9,1,1, 5.797, 10402.705, 440.046, 52844.819 25/05/02,08:21:02,12,08,1, 11.9,1,1, 5.797, 10402.671, 440.036, 52844.765 25/05/02,08:21:02,13,08,1, 11.9,1,1, 5.797, 10402.631, 440.022, 52844.801 25/05/02,08:21:02,14,08,1, 11.9,1,1, 5.797, 10402.603, 439.989, 52844.760 25/05/02,08:21:02,15,08,1, 11.9,1,1, 5.797, 10402.552, 440.004, 52844.692 25/05/02,08:21:02,16,08,1, 11.9,1,1, 5.797, 10402.548, 440.000, 52844.781 25/05/02,08:21:02,17,08,1, 11.9,1,1, 5.797, 10402.514, 439.968, 52844.710 25/05/02,08:21:02,18,08,1, 11.9,1,1, 5.797, 10402.480, 439.967, 52844.782 25/05/02,08:21:02,19,08,1, 11.9,1,1, 5.797, 10402.453, 439.955, 52844.691 25/05/02,08:21:03,00,08,1, 11.9,1,1, 5.796, 10402.449, 439.955, 52844.691 25/05/02,08:21:03,01,08,1, 11.9,1,1, 5.796, 10402.386, 439.924, 52844.663 25/05/02,08:21:03,02,08,1, 11.9,1,1, 5.796, 10402.326, 439.925, 52844.670 25/05/02,08:21:03,03,08,1, 11.9,1,1, 5.796, 10402.316, 439.890, 52844.695 25/05/02,08:21:03,04,08,1, 11.9,1,1, 5.796, 10402.266, 439.900, 52844.738 25/05/02,08:21:03,05,08,1, 11.9,1,1, 5.796, 10402.251, 439.902, 52844.651 25/05/02,08:21:03,06,08,1, 11.9,1,1, 5.796, 10402.208, 439.871, 52844.690 25/05/02,08:21:03,07,08,1, 11.9,1,1, 5.796, 10402.182, 439.871, 52844.654 25/05/02,08:21:03,08,08,1, 11.9,1,1, 5.796, 10402.146, 439.866, 52844.715 25/05/02,08:21:03,09,08,1, 11.9,1,1, 5.796, 10402.119, 439.837, 52844.710 25/05/02,08:21:03,10,08,1, 11.9,1,1, 5.796, 10402.105, 439.834, 52844.691 25/05/02,08:21:03,11,08,1, 11.9,1,1, 5.796, 10402.062, 439.845, 52844.725 25/05/02,08:21:03,12,08,1, 11.9,1,1, 5.796, 10402.056, 439.821, 52844.636 25/05/02,08:21:03,13,08,1, 11.9,1,1, 5.796, 10402.000, 439.802, 52844.716 25/05/02,08:21:03,14,08,1, 11.9,1,1, 5.796, 10401.985, 439.814, 52844.673 25/05/02,08:21:03,15,08,1, 11.9,1,1, 5.796, 10401.950, 439.813, 52844.639 25/05/02,08:21:03,16,08,1, 11.9,1,1, 5.796, 10401.937, 439.796, 52844.705 25/05/02,08:21:03,17,08,1, 11.9,1,1, 5.796, 10401.914, 439.796, 52844.716 25/05/02,08:21:03,18,08,1, 11.9,1,1, 5.796, 10401.892, 439.755, 52844.611 25/05/02,08:21:03,19,08,1, 11.9,1,1, 5.796, 10401.855, 439.771, 52844.565 25/05/02,08:21:04,00,09,1, 11.9,1,1, 5.797, 10401.849, 439.771, 52844.565 25/05/02,08:21:04,01,09,1, 11.9,1,1, 5.797, 10401.785, 439.742, 52844.656 25/05/02,08:21:04,02,09,1, 11.9,1,1, 5.797, 10401.783, 439.706, 52844.598 25/05/02,08:21:04,03,09,1, 11.9,1,1, 5.797, 10401.724, 439.714, 52844.632 25/05/02,08:21:04,04,09,1, 11.9,1,1, 5.797, 10401.698, 439.699, 52844.635 25/05/02,08:21:04,05,09,1, 11.9,1,1, 5.797, 10401.700, 439.691, 52844.600 25/05/02,08:21:04,06,09,1, 11.9,1,1, 5.797, 10401.668, 439.693, 52844.630 25/05/02,08:21:04,07,09,1, 11.9,1,1, 5.797, 10401.657, 439.696, 52844.647 25/05/02,08:21:04,08,09,1, 11.9,1,1, 5.797, 10401.627, 439.647, 52844.629 25/05/02,08:21:04,09,09,1, 11.9,1,1, 5.797, 10401.597, 439.651, 52844.619 25/05/02,08:21:04,10,09,1, 11.9,1,1, 5.797, 10401.582, 439.626, 52844.634 25/05/02,08:21:04,11,09,1, 11.9,1,1, 5.797, 10401.529, 439.619, 52844.552 25/05/02,08:21:04,12,09,1, 11.9,1,1, 5.797, 10401.530, 439.612, 52844.558 25/05/02,08:21:04,13,09,1, 11.9,1,1, 5.797, 10401.508, 439.595, 52844.546 25/05/02,08:21:04,14,09,1, 11.9,1,1, 5.797, 10401.471, 439.610, 52844.544 25/05/02,08:21:04,15,09,1, 11.9,1,1, 5.797, 10401.474, 439.608, 52844.617 25/05/02,08:21:04,16,09,1, 11.9,1,1, 5.797, 10401.446, 439.592, 52844.601 25/05/02,08:21:04,17,09,1, 11.9,1,1, 5.797, 10401.429, 439.568, 52844.557 25/05/02,08:21:04,18,09,1, 11.9,1,1, 5.797, 10401.380, 439.557, 52844.534 25/05/02,08:21:04,19,09,1, 11.9,1,1, 5.797, 10401.359, 439.558, 52844.522 25/05/02,08:21:05,00,09,1, 11.9,1,1, 5.796, 10401.356, 439.558, 52844.522 25/05/02,08:21:05,01,09,1, 11.9,1,1, 5.796, 10401.334, 439.544, 52844.587 25/05/02,08:21:05,02,09,1, 11.9,1,1, 5.796, 10401.307, 439.517, 52844.595 25/05/02,08:21:05,03,09,1, 11.9,1,1, 5.796, 10401.295, 439.499, 52844.454 25/05/02,08:21:05,04,09,1, 11.9,1,1, 5.796, 10401.240, 439.490, 52844.552 25/05/02,08:21:05,05,09,1, 11.9,1,1, 5.796, 10401.213, 439.460, 52844.522 25/05/02,08:21:05,06,09,1, 11.9,1,1, 5.796, 10401.212, 439.458, 52844.533 25/05/02,08:21:05,07,09,1, 11.9,1,1, 5.796, 10401.162, 439.465, 52844.531 25/05/02,08:21:05,08,09,1, 11.9,1,1, 5.796, 10401.147, 439.424, 52844.549 25/05/02,08:21:05,09,09,1, 11.9,1,1, 5.796, 10401.122, 439.407, 52844.499 25/05/02,08:21:05,10,09,1, 11.9,1,1, 5.796, 10401.114, 439.423, 52844.451 25/05/02,08:21:05,11,09,1, 11.9,1,1, 5.796, 10401.081, 439.394, 52844.429 25/05/02,08:21:05,12,09,1, 11.9,1,1, 5.796, 10401.052, 439.398, 52844.428 25/05/02,08:21:05,13,09,1, 11.9,1,1, 5.796, 10401.040, 439.380, 52844.495 25/05/02,08:21:05,14,09,1, 11.9,1,1, 5.796, 10401.040, 439.374, 52844.503 25/05/02,08:21:05,15,09,1, 11.9,1,1, 5.796, 10401.016, 439.349, 52844.456 25/05/02,08:21:05,16,09,1, 11.9,1,1, 5.796, 10400.985, 439.319, 52844.417 25/05/02,08:21:05,17,09,1, 11.9,1,1, 5.796, 10400.956, 439.350, 52844.445 25/05/02,08:21:05,18,09,1, 11.9,1,1, 5.796, 10400.946, 439.329, 52844.413 25/05/02,08:21:05,19,09,1, 11.9,1,1, 5.796, 10400.891, 439.318, 52844.453 25/05/02,08:21:06,00,09,1, 11.9,1,1, 5.798, 10400.889, 439.318, 52844.453 25/05/02,08:21:06,01,09,1, 11.9,1,1, 5.798, 10400.865, 439.311, 52844.482 25/05/02,08:21:06,02,09,1, 11.9,1,1, 5.798, 10400.870, 439.317, 52844.399 25/05/02,08:21:06,03,09,1, 11.9,1,1, 5.798, 10400.829, 439.312, 52844.521 25/05/02,08:21:06,04,09,1, 11.9,1,1, 5.798, 10400.792, 439.292, 52844.463 25/05/02,08:21:06,05,09,1, 11.9,1,1, 5.798, 10400.745, 439.299, 52844.425 25/05/02,08:21:06,06,09,1, 11.9,1,1, 5.798, 10400.753, 439.302, 52844.455 25/05/02,08:21:06,07,09,1, 11.9,1,1, 5.798, 10400.731, 439.293, 52844.436 25/05/02,08:21:06,08,09,1, 11.9,1,1, 5.798, 10400.701, 439.301, 52844.434 25/05/02,08:21:06,09,09,1, 11.9,1,1, 5.798, 10400.721, 439.287, 52844.479 25/05/02,08:21:06,10,09,1, 11.9,1,1, 5.798, 10400.651, 439.262, 52844.436 25/05/02,08:21:06,11,09,1, 11.9,1,1, 5.798, 10400.676, 439.235, 52844.382 25/05/02,08:21:06,12,09,1, 11.9,1,1, 5.798, 10400.649, 439.226, 52844.389 25/05/02,08:21:06,13,09,1, 11.9,1,1, 5.798, 10400.641, 439.198, 52844.392 25/05/02,08:21:06,14,09,1, 11.9,1,1, 5.798, 10400.580, 439.223, 52844.385 25/05/02,08:21:06,15,09,1, 11.9,1,1, 5.798, 10400.596, 439.196, 52844.353 25/05/02,08:21:06,16,09,1, 11.9,1,1, 5.798, 10400.563, 439.174, 52844.306 25/05/02,08:21:06,17,09,1, 11.9,1,1, 5.798, 10400.533, 439.167, 52844.303 25/05/02,08:21:06,18,09,1, 11.9,1,1, 5.798, 10400.531, 439.180, 52844.320 25/05/02,08:21:06,19,09,1, 11.9,1,1, 5.798, 10400.508, 439.143, 52844.288 25/05/02,08:21:07,00,09,1, 11.9,1,1, 5.797, 10400.505, 439.143, 52844.288 25/05/02,08:21:07,01,09,1, 11.9,1,1, 5.797, 10400.465, 439.157, 52844.310 25/05/02,08:21:07,02,09,1, 11.9,1,1, 5.797, 10400.449, 439.141, 52844.329 25/05/02,08:21:07,03,09,1, 11.9,1,1, 5.797, 10400.401, 439.124, 52844.283 25/05/02,08:21:07,04,09,1, 11.9,1,1, 5.797, 10400.401, 439.132, 52844.339 25/05/02,08:21:07,05,09,1, 11.9,1,1, 5.797, 10400.393, 439.117, 52844.248 25/05/02,08:21:07,06,09,1, 11.9,1,1, 5.797, 10400.360, 439.137, 52844.238 25/05/02,08:21:07,07,09,1, 11.9,1,1, 5.797, 10400.336, 439.138, 52844.288 25/05/02,08:21:07,08,09,1, 11.9,1,1, 5.797, 10400.317, 439.128, 52844.281 25/05/02,08:21:07,09,09,1, 11.9,1,1, 5.797, 10400.283, 439.122, 52844.247 25/05/02,08:21:07,10,09,1, 11.9,1,1, 5.797, 10400.254, 439.135, 52844.266 25/05/02,08:21:07,11,09,1, 11.9,1,1, 5.797, 10400.269, 439.146, 52844.253 25/05/02,08:21:07,12,09,1, 11.9,1,1, 5.797, 10400.243, 439.128, 52844.235 25/05/02,08:21:07,13,09,1, 11.9,1,1, 5.797, 10400.227, 439.130, 52844.272 25/05/02,08:21:07,14,09,1, 11.9,1,1, 5.797, 10400.194, 439.121, 52844.225 25/05/02,08:21:07,15,09,1, 11.9,1,1, 5.797, 10400.179, 439.117, 52844.231 25/05/02,08:21:07,16,09,1, 11.9,1,1, 5.797, 10400.130, 439.097, 52844.266 25/05/02,08:21:07,17,09,1, 11.9,1,1, 5.797, 10400.149, 439.094, 52844.277 25/05/02,08:21:07,18,09,1, 11.9,1,1, 5.797, 10400.123, 439.074, 52844.179 25/05/02,08:21:07,19,09,1, 11.9,1,1, 5.797, 10400.093, 439.047, 52844.229 25/05/02,08:21:08,00,08,1, 11.9,1,1, 5.797, 10400.088, 439.047, 52844.229 25/05/02,08:21:08,01,08,1, 11.9,1,1, 5.797, 10400.069, 439.070, 52844.133 25/05/02,08:21:08,02,08,1, 11.9,1,1, 5.797, 10400.016, 439.044, 52844.162 25/05/02,08:21:08,03,08,1, 11.9,1,1, 5.797, 10399.991, 439.059, 52844.174 25/05/02,08:21:08,04,08,1, 11.9,1,1, 5.797, 10399.998, 439.074, 52844.237 25/05/02,08:21:08,05,08,1, 11.9,1,1, 5.797, 10399.998, 439.068, 52844.185 25/05/02,08:21:08,06,08,1, 11.9,1,1, 5.797, 10399.956, 439.030, 52844.190 25/05/02,08:21:08,07,08,1, 11.9,1,1, 5.797, 10399.948, 439.005, 52844.160 25/05/02,08:21:08,08,08,1, 11.9,1,1, 5.797, 10399.964, 439.023, 52844.148 25/05/02,08:21:08,09,08,1, 11.9,1,1, 5.797, 10399.946, 438.997, 52844.169 25/05/02,08:21:08,10,08,1, 11.9,1,1, 5.797, 10399.929, 438.983, 52844.113 25/05/02,08:21:08,11,08,1, 11.9,1,1, 5.797, 10399.917, 438.999, 52844.142 25/05/02,08:21:08,12,08,1, 11.9,1,1, 5.797, 10399.897, 439.001, 52844.187 25/05/02,08:21:08,13,08,1, 11.9,1,1, 5.797, 10399.889, 438.981, 52844.101 25/05/02,08:21:08,14,08,1, 11.9,1,1, 5.797, 10399.856, 438.954, 52844.045 25/05/02,08:21:08,15,08,1, 11.9,1,1, 5.797, 10399.862, 438.957, 52844.098 25/05/02,08:21:08,16,08,1, 11.9,1,1, 5.797, 10399.861, 438.964, 52844.143 25/05/02,08:21:08,17,08,1, 11.9,1,1, 5.797, 10399.882, 438.933, 52844.091 25/05/02,08:21:08,18,08,1, 11.9,1,1, 5.797, 10399.828, 438.944, 52844.045 25/05/02,08:21:08,19,08,1, 11.9,1,1, 5.797, 10399.840, 438.938, 52844.094 25/05/02,08:21:09,00,08,1, 11.9,1,1, 5.798, 10399.837, 438.938, 52844.094 25/05/02,08:21:09,01,08,1, 11.9,1,1, 5.798, 10399.811, 438.911, 52844.049 25/05/02,08:21:09,02,08,1, 11.9,1,1, 5.798, 10399.787, 438.903, 52844.033 25/05/02,08:21:09,03,08,1, 11.9,1,1, 5.798, 10399.761, 438.897, 52844.006 25/05/02,08:21:09,04,08,1, 11.9,1,1, 5.798, 10399.774, 438.896, 52844.047 25/05/02,08:21:09,05,08,1, 11.9,1,1, 5.798, 10399.770, 438.882, 52844.074 25/05/02,08:21:09,06,08,1, 11.9,1,1, 5.798, 10399.759, 438.874, 52844.109 25/05/02,08:21:09,07,08,1, 11.9,1,1, 5.798, 10399.766, 438.882, 52844.015 25/05/02,08:21:09,08,08,1, 11.9,1,1, 5.798, 10399.757, 438.853, 52843.983 25/05/02,08:21:09,09,08,1, 11.9,1,1, 5.798, 10399.736, 438.866, 52844.003 25/05/02,08:21:09,10,08,1, 11.9,1,1, 5.798, 10399.724, 438.860, 52843.998 25/05/02,08:21:09,11,08,1, 11.9,1,1, 5.798, 10399.719, 438.870, 52844.042 25/05/02,08:21:09,12,08,1, 11.9,1,1, 5.798, 10399.662, 438.855, 52843.952 25/05/02,08:21:09,13,08,1, 11.9,1,1, 5.798, 10399.661, 438.872, 52843.958 25/05/02,08:21:09,14,08,1, 11.9,1,1, 5.798, 10399.683, 438.843, 52843.981 25/05/02,08:21:09,15,08,1, 11.9,1,1, 5.798, 10399.641, 438.850, 52843.969 25/05/02,08:21:09,16,08,1, 11.9,1,1, 5.798, 10399.646, 438.849, 52843.960 25/05/02,08:21:09,17,08,1, 11.9,1,1, 5.798, 10399.630, 438.835, 52843.950 25/05/02,08:21:09,18,08,1, 11.9,1,1, 5.798, 10399.628, 438.852, 52843.900 25/05/02,08:21:09,19,08,1, 11.9,1,1, 5.798, 10399.631, 438.850, 52843.924 25/05/02,08:21:10,00,08,1, 11.9,1,1, 5.798, 10399.629, 438.850, 52843.924 25/05/02,08:21:10,01,08,1, 11.9,1,1, 5.798, 10399.610, 438.867, 52843.989 25/05/02,08:21:10,02,08,1, 11.9,1,1, 5.798, 10399.568, 438.851, 52843.935 25/05/02,08:21:10,03,08,1, 11.9,1,1, 5.798, 10399.587, 438.851, 52844.012 25/05/02,08:21:10,04,08,1, 11.9,1,1, 5.798, 10399.561, 438.858, 52843.974 25/05/02,08:21:10,05,08,1, 11.9,1,1, 5.798, 10399.553, 438.840, 52843.911 25/05/02,08:21:10,06,08,1, 11.9,1,1, 5.798, 10399.559, 438.855, 52843.897 25/05/02,08:21:10,07,08,1, 11.9,1,1, 5.798, 10399.525, 438.855, 52843.913 25/05/02,08:21:10,08,08,1, 11.9,1,1, 5.798, 10399.525, 438.865, 52843.972 25/05/02,08:21:10,09,08,1, 11.9,1,1, 5.798, 10399.507, 438.858, 52843.940 25/05/02,08:21:10,10,08,1, 11.9,1,1, 5.798, 10399.518, 438.874, 52843.958 25/05/02,08:21:10,11,08,1, 11.9,1,1, 5.798, 10399.490, 438.862, 52843.942 25/05/02,08:21:10,12,08,1, 11.9,1,1, 5.798, 10399.469, 438.862, 52843.929 25/05/02,08:21:10,13,08,1, 11.9,1,1, 5.798, 10399.492, 438.875, 52843.960 25/05/02,08:21:10,14,08,1, 11.9,1,1, 5.798, 10399.451, 438.885, 52843.960 25/05/02,08:21:10,15,08,1, 11.9,1,1, 5.798, 10399.459, 438.878, 52843.843 25/05/02,08:21:10,16,08,1, 11.9,1,1, 5.798, 10399.452, 438.878, 52843.843 25/05/02,08:21:10,17,08,1, 11.9,1,1, 5.798, 10399.440, 438.862, 52843.874 25/05/02,08:21:10,18,08,1, 11.9,1,1, 5.798, 10399.445, 438.894, 52843.882 25/05/02,08:21:10,19,08,1, 11.9,1,1, 5.798, 10399.441, 438.893, 52843.837 25/05/02,08:21:11,00,08,1, 11.9,1,1, 5.797, 10399.437, 438.893, 52843.837 25/05/02,08:21:11,01,08,1, 11.9,1,1, 5.797, 10399.434, 438.918, 52843.876 25/05/02,08:21:11,02,08,1, 11.9,1,1, 5.797, 10399.409, 438.913, 52843.966 25/05/02,08:21:11,03,08,1, 11.9,1,1, 5.797, 10399.399, 438.919, 52843.818 25/05/02,08:21:11,04,08,1, 11.9,1,1, 5.797, 10399.405, 438.897, 52843.832 25/05/02,08:21:11,05,08,1, 11.9,1,1, 5.797, 10399.392, 438.929, 52843.845 25/05/02,08:21:11,06,08,1, 11.9,1,1, 5.797, 10399.390, 438.939, 52843.869 25/05/02,08:21:11,07,08,1, 11.9,1,1, 5.797, 10399.368, 438.950, 52843.869 25/05/02,08:21:11,08,08,1, 11.9,1,1, 5.797, 10399.381, 438.952, 52843.889 25/05/02,08:21:11,09,08,1, 11.9,1,1, 5.797, 10399.370, 438.936, 52843.832 25/05/02,08:21:11,10,08,1, 11.9,1,1, 5.797, 10399.385, 438.972, 52843.930 25/05/02,08:21:11,11,08,1, 11.9,1,1, 5.797, 10399.327, 438.923, 52843.846 25/05/02,08:21:11,12,08,1, 11.9,1,1, 5.797, 10399.367, 438.954, 52843.883 25/05/02,08:21:11,13,08,1, 11.9,1,1, 5.797, 10399.347, 438.923, 52843.814 25/05/02,08:21:11,14,08,1, 11.9,1,1, 5.797, 10399.305, 438.929, 52843.713 25/05/02,08:21:11,15,08,1, 11.9,1,1, 5.797, 10399.369, 438.958, 52843.724 25/05/02,08:21:11,16,08,1, 11.9,1,1, 5.797, 10399.335, 438.969, 52843.926 25/05/02,08:21:11,17,08,1, 11.9,1,1, 5.797, 10399.369, 438.983, 52843.894 25/05/02,08:21:11,18,08,1, 11.9,1,1, 5.797, 10399.346, 438.981, 52843.874 25/05/02,08:21:11,19,08,1, 11.9,1,1, 5.797, 10399.332, 438.959, 52843.907 25/05/02,08:21:12,00,08,1, 11.8,1,1, 5.801, 10399.328, 438.959, 52843.907 25/05/02,08:21:12,01,08,1, 11.8,1,1, 5.801, 10399.309, 438.960, 52843.879 25/05/02,08:21:12,02,08,1, 11.8,1,1, 5.801, 10399.307, 438.965, 52843.843 25/05/02,08:21:12,03,08,1, 11.8,1,1, 5.801, 10399.319, 438.955, 52843.885 25/05/02,08:21:12,04,08,1, 11.8,1,1, 5.801, 10399.296, 439.003, 52843.862 25/05/02,08:21:12,05,08,1, 11.8,1,1, 5.801, 10399.328, 438.969, 52843.800 25/05/02,08:21:12,06,08,1, 11.8,1,1, 5.801, 10399.321, 438.950, 52843.790 25/05/02,08:21:12,07,08,1, 11.8,1,1, 5.801, 10399.287, 439.002, 52843.867 25/05/02,08:21:12,08,08,1, 11.8,1,1, 5.801, 10399.298, 438.974, 52843.849 25/05/02,08:21:12,09,08,1, 11.8,1,1, 5.801, 10399.292, 438.983, 52843.780 25/05/02,08:21:12,10,08,1, 11.8,1,1, 5.801, 10399.252, 438.998, 52843.771 25/05/02,08:21:12,11,08,1, 11.8,1,1, 5.801, 10399.286, 439.001, 52843.748 25/05/02,08:21:12,12,08,1, 11.8,1,1, 5.801, 10399.282, 438.982, 52843.795 25/05/02,08:21:12,13,08,1, 11.8,1,1, 5.801, 10399.280, 438.970, 52843.753 25/05/02,08:21:12,14,08,1, 11.8,1,1, 5.801, 10399.261, 438.994, 52843.821 25/05/02,08:21:12,15,08,1, 11.8,1,1, 5.801, 10399.270, 439.001, 52843.826 25/05/02,08:21:12,16,08,1, 11.8,1,1, 5.801, 10399.276, 439.016, 52843.753 25/05/02,08:21:12,17,08,1, 11.8,1,1, 5.801, 10399.280, 438.983, 52843.772 25/05/02,08:21:12,18,08,1, 11.8,1,1, 5.801, 10399.236, 438.985, 52843.781 25/05/02,08:21:12,19,08,1, 11.8,1,1, 5.801, 10399.254, 439.026, 52843.808 25/05/02,08:21:13,00,08,1, 11.9,1,1, 5.802, 10399.253, 439.026, 52843.808 25/05/02,08:21:13,01,08,1, 11.9,1,1, 5.802, 10399.254, 439.008, 52843.810 25/05/02,08:21:13,02,08,1, 11.9,1,1, 5.802, 10399.249, 439.004, 52843.797 25/05/02,08:21:13,03,08,1, 11.9,1,1, 5.802, 10399.260, 439.035, 52843.811 25/05/02,08:21:13,04,08,1, 11.9,1,1, 5.802, 10399.253, 439.016, 52843.795 25/05/02,08:21:13,05,08,1, 11.9,1,1, 5.802, 10399.250, 439.025, 52843.768 25/05/02,08:21:13,06,08,1, 11.9,1,1, 5.802, 10399.254, 439.014, 52843.830 25/05/02,08:21:13,07,08,1, 11.9,1,1, 5.802, 10399.217, 439.032, 52843.811 25/05/02,08:21:13,08,08,1, 11.9,1,1, 5.802, 10399.253, 439.005, 52843.743 25/05/02,08:21:13,09,08,1, 11.9,1,1, 5.802, 10399.222, 439.005, 52843.729 25/05/02,08:21:13,10,08,1, 11.9,1,1, 5.802, 10399.229, 439.046, 52843.835 25/05/02,08:21:13,11,08,1, 11.9,1,1, 5.802, 10399.253, 439.048, 52843.808 25/05/02,08:21:13,12,08,1, 11.9,1,1, 5.802, 10399.211, 439.029, 52843.704 25/05/02,08:21:13,13,08,1, 11.9,1,1, 5.802, 10399.225, 439.026, 52843.724 25/05/02,08:21:13,14,08,1, 11.9,1,1, 5.802, 10399.216, 439.038, 52843.774 25/05/02,08:21:13,15,08,1, 11.9,1,1, 5.802, 10399.213, 439.047, 52843.742 25/05/02,08:21:13,16,08,1, 11.9,1,1, 5.802, 10399.226, 439.038, 52843.763 25/05/02,08:21:13,17,08,1, 11.9,1,1, 5.802, 10399.222, 439.050, 52843.705 25/05/02,08:21:13,18,08,1, 11.9,1,1, 5.802, 10399.198, 439.060, 52843.908 25/05/02,08:21:13,19,08,1, 11.9,1,1, 5.802, 10399.183, 439.058, 52843.674 25/05/02,08:21:14,00,07,1, 11.9,1,1, 5.800, 10399.178, 439.058, 52843.674 25/05/02,08:21:14,01,07,1, 11.9,1,1, 5.800, 10399.177, 439.060, 52843.730 25/05/02,08:21:14,02,07,1, 11.9,1,1, 5.800, 10399.199, 439.037, 52843.711 25/05/02,08:21:14,03,07,1, 11.9,1,1, 5.800, 10399.212, 439.061, 52843.706 25/05/02,08:21:14,04,07,1, 11.9,1,1, 5.800, 10399.216, 439.055, 52843.677 25/05/02,08:21:14,05,07,1, 11.9,1,1, 5.800, 10399.219, 439.075, 52843.744 25/05/02,08:21:14,06,07,1, 11.9,1,1, 5.800, 10399.209, 439.069, 52843.723 25/05/02,08:21:14,07,07,1, 11.9,1,1, 5.800, 10399.195, 439.084, 52843.719 25/05/02,08:21:14,08,07,1, 11.9,1,1, 5.800, 10399.218, 439.082, 52843.632 25/05/02,08:21:14,09,07,1, 11.9,1,1, 5.800, 10399.231, 439.101, 52843.669 25/05/02,08:21:14,10,07,1, 11.9,1,1, 5.800, 10399.208, 439.082, 52843.717 25/05/02,08:21:14,11,07,1, 11.9,1,1, 5.800, 10399.228, 439.089, 52843.662 25/05/02,08:21:14,12,07,1, 11.9,1,1, 5.800, 10399.230, 439.105, 52843.677 25/05/02,08:21:14,13,07,1, 11.9,1,1, 5.800, 10399.211, 439.118, 52843.632 25/05/02,08:21:14,14,07,1, 11.9,1,1, 5.800, 10399.211, 439.096, 52843.643 25/05/02,08:21:14,15,07,1, 11.9,1,1, 5.800, 10399.214, 439.125, 52843.653 25/05/02,08:21:14,16,07,1, 11.9,1,1, 5.800, 10399.179, 439.137, 52843.670 25/05/02,08:21:14,17,07,1, 11.9,1,1, 5.800, 10399.197, 439.131, 52843.684 25/05/02,08:21:14,18,07,1, 11.9,1,1, 5.800, 10399.204, 439.149, 52843.695 25/05/02,08:21:14,19,07,1, 11.9,1,1, 5.800, 10399.176, 439.153, 52843.659 25/05/02,08:21:15,00,10,1, 11.9,1,1, 5.796, 10399.170, 439.153, 52843.659 25/05/02,08:21:15,01,10,1, 11.9,1,1, 5.796, 10399.171, 439.151, 52843.693 25/05/02,08:21:15,02,10,1, 11.9,1,1, 5.796, 10399.150, 439.196, 52843.645 25/05/02,08:21:15,03,10,1, 11.9,1,1, 5.796, 10399.130, 439.174, 52843.608 25/05/02,08:21:15,04,10,1, 11.9,1,1, 5.796, 10399.136, 439.223, 52843.636 25/05/02,08:21:15,05,10,1, 11.9,1,1, 5.796, 10399.161, 439.228, 52843.696 25/05/02,08:21:15,06,10,1, 11.9,1,1, 5.796, 10399.129, 439.215, 52843.602 25/05/02,08:21:15,07,10,1, 11.9,1,1, 5.796, 10399.133, 439.231, 52843.633 25/05/02,08:21:15,08,10,1, 11.9,1,1, 5.796, 10399.151, 439.253, 52843.619 25/05/02,08:21:15,09,10,1, 11.9,1,1, 5.796, 10399.103, 439.239, 52843.670 25/05/02,08:21:15,10,10,1, 11.9,1,1, 5.796, 10399.123, 439.249, 52843.634 25/05/02,08:21:15,11,10,1, 11.9,1,1, 5.796, 10399.091, 439.245, 52843.545 25/05/02,08:21:15,12,10,1, 11.9,1,1, 5.796, 10399.098, 439.275, 52843.656 25/05/02,08:21:15,13,10,1, 11.9,1,1, 5.796, 10399.088, 439.226, 52843.625 25/05/02,08:21:15,14,10,1, 11.9,1,1, 5.796, 10399.090, 439.272, 52843.655 25/05/02,08:21:15,15,10,1, 11.9,1,1, 5.796, 10399.079, 439.273, 52843.598 25/05/02,08:21:15,16,10,1, 11.9,1,1, 5.796, 10399.069, 439.269, 52843.672 25/05/02,08:21:15,17,10,1, 11.9,1,1, 5.796, 10399.069, 439.282, 52843.661 25/05/02,08:21:15,18,10,1, 11.9,1,1, 5.796, 10399.059, 439.286, 52843.590 25/05/02,08:21:15,19,10,1, 11.9,1,1, 5.796, 10399.045, 439.293, 52843.618 25/05/02,08:21:16,00,09,1, 11.9,1,1, 5.800, 10399.036, 439.293, 52843.618 25/05/02,08:21:16,01,09,1, 11.9,1,1, 5.800, 10399.034, 439.303, 52843.533 25/05/02,08:21:16,02,09,1, 11.9,1,1, 5.800, 10399.007, 439.326, 52843.550 25/05/02,08:21:16,03,09,1, 11.9,1,1, 5.800, 10399.034, 439.319, 52843.484 25/05/02,08:21:16,04,09,1, 11.9,1,1, 5.800, 10398.966, 439.317, 52843.615 25/05/02,08:21:16,05,09,1, 11.9,1,1, 5.800, 10398.952, 439.328, 52843.623 25/05/02,08:21:16,06,09,1, 11.9,1,1, 5.800, 10398.973, 439.323, 52843.607 25/05/02,08:21:16,07,09,1, 11.9,1,1, 5.800, 10398.928, 439.338, 52843.578 25/05/02,08:21:16,08,09,1, 11.9,1,1, 5.800, 10398.944, 439.340, 52843.551 25/05/02,08:21:16,09,09,1, 11.9,1,1, 5.800, 10398.957, 439.339, 52843.562 25/05/02,08:21:16,10,09,1, 11.9,1,1, 5.800, 10398.933, 439.375, 52843.592 25/05/02,08:21:16,11,09,1, 11.9,1,1, 5.800, 10398.932, 439.334, 52843.559 25/05/02,08:21:16,12,09,1, 11.9,1,1, 5.800, 10398.913, 439.360, 52843.578 25/05/02,08:21:16,13,09,1, 11.9,1,1, 5.800, 10398.878, 439.346, 52843.481 25/05/02,08:21:16,14,09,1, 11.9,1,1, 5.800, 10398.865, 439.355, 52843.484 25/05/02,08:21:16,15,09,1, 11.9,1,1, 5.800, 10398.889, 439.349, 52843.490 25/05/02,08:21:16,16,09,1, 11.9,1,1, 5.800, 10398.874, 439.372, 52843.546 25/05/02,08:21:16,17,09,1, 11.9,1,1, 5.800, 10398.862, 439.381, 52843.574 25/05/02,08:21:16,18,09,1, 11.9,1,1, 5.800, 10398.845, 439.393, 52843.543 25/05/02,08:21:16,19,09,1, 11.9,1,1, 5.800, 10398.840, 439.359, 52843.505 25/05/02,08:21:17,00,10,1, 11.9,1,1, 5.795, 10398.836, 439.359, 52843.505 25/05/02,08:21:17,01,10,1, 11.9,1,1, 5.795, 10398.817, 439.405, 52843.574 25/05/02,08:21:17,02,10,1, 11.9,1,1, 5.795, 10398.783, 439.394, 52843.478 25/05/02,08:21:17,03,10,1, 11.9,1,1, 5.795, 10398.767, 439.392, 52843.536 25/05/02,08:21:17,04,10,1, 11.9,1,1, 5.795, 10398.751, 439.380, 52843.520 25/05/02,08:21:17,05,10,1, 11.9,1,1, 5.795, 10398.717, 439.380, 52843.526 25/05/02,08:21:17,06,10,1, 11.9,1,1, 5.795, 10398.727, 439.412, 52843.524 25/05/02,08:21:17,07,10,1, 11.9,1,1, 5.795, 10398.708, 439.383, 52843.481 25/05/02,08:21:17,08,10,1, 11.9,1,1, 5.795, 10398.689, 439.415, 52843.522 25/05/02,08:21:17,09,10,1, 11.9,1,1, 5.795, 10398.696, 439.405, 52843.496 25/05/02,08:21:17,10,10,1, 11.9,1,1, 5.795, 10398.683, 439.400, 52843.476 25/05/02,08:21:17,11,10,1, 11.9,1,1, 5.795, 10398.668, 439.410, 52843.521 25/05/02,08:21:17,12,10,1, 11.9,1,1, 5.795, 10398.635, 439.403, 52843.454 25/05/02,08:21:17,13,10,1, 11.9,1,1, 5.795, 10398.618, 439.417, 52843.502 25/05/02,08:21:17,14,10,1, 11.9,1,1, 5.795, 10398.627, 439.425, 52843.406 25/05/02,08:21:17,15,10,1, 11.9,1,1, 5.795, 10398.594, 439.394, 52843.448 25/05/02,08:21:17,16,10,1, 11.9,1,1, 5.795, 10398.606, 439.420, 52843.486 25/05/02,08:21:17,17,10,1, 11.9,1,1, 5.795, 10398.596, 439.430, 52843.456 25/05/02,08:21:17,18,10,1, 11.9,1,1, 5.795, 10398.577, 439.424, 52843.494 25/05/02,08:21:17,19,10,1, 11.9,1,1, 5.795, 10398.542, 439.403, 52843.507 25/05/02,08:21:18,00,10,1, 12.0,1,1, 5.800, 10398.536, 439.403, 52843.507 25/05/02,08:21:18,01,10,1, 12.0,1,1, 5.800, 10398.527, 439.421, 52843.500 25/05/02,08:21:18,02,10,1, 12.0,1,1, 5.800, 10398.521, 439.403, 52843.405 25/05/02,08:21:18,03,10,1, 12.0,1,1, 5.800, 10398.508, 439.430, 52843.478 25/05/02,08:21:18,04,10,1, 12.0,1,1, 5.800, 10398.514, 439.421, 52843.489 25/05/02,08:21:18,05,10,1, 12.0,1,1, 5.800, 10398.474, 439.422, 52843.496 25/05/02,08:21:18,06,10,1, 12.0,1,1, 5.800, 10398.473, 439.412, 52843.446 25/05/02,08:21:18,07,10,1, 12.0,1,1, 5.800, 10398.450, 439.411, 52843.501 25/05/02,08:21:18,08,10,1, 12.0,1,1, 5.800, 10398.445, 439.416, 52843.443 25/05/02,08:21:18,09,10,1, 12.0,1,1, 5.800, 10398.415, 439.409, 52843.439 25/05/02,08:21:18,10,10,1, 12.0,1,1, 5.800, 10398.419, 439.405, 52843.460 25/05/02,08:21:18,11,10,1, 12.0,1,1, 5.800, 10398.424, 439.432, 52843.491 25/05/02,08:21:18,12,10,1, 12.0,1,1, 5.800, 10398.413, 439.422, 52843.449 25/05/02,08:21:18,13,10,1, 12.0,1,1, 5.800, 10398.386, 439.393, 52843.385 25/05/02,08:21:18,14,10,1, 12.0,1,1, 5.800, 10398.346, 439.453, 52843.498 25/05/02,08:21:18,15,10,1, 12.0,1,1, 5.800, 10398.346, 439.418, 52843.465 25/05/02,08:21:18,16,10,1, 12.0,1,1, 5.800, 10398.328, 439.420, 52843.414 25/05/02,08:21:18,17,10,1, 12.0,1,1, 5.800, 10398.325, 439.402, 52843.053 25/05/02,08:21:18,18,10,1, 12.0,1,1, 5.800, 10398.282, 439.408, 52843.331 25/05/02,08:21:18,19,10,1, 12.0,1,1, 5.800, 10398.272, 439.436, 52843.397 25/05/02,08:21:19,00,10,1, 11.9,1,1, 5.800, 10398.269, 439.436, 52843.397 25/05/02,08:21:19,01,10,1, 11.9,1,1, 5.800, 10398.259, 439.441, 52843.377 25/05/02,08:21:19,02,10,1, 11.9,1,1, 5.800, 10398.239, 439.454, 52843.404 25/05/02,08:21:19,03,10,1, 11.9,1,1, 5.800, 10398.232, 439.478, 52843.381 25/05/02,08:21:19,04,10,1, 11.9,1,1, 5.800, 10398.189, 439.459, 52843.372 25/05/02,08:21:19,05,10,1, 11.9,1,1, 5.800, 10398.203, 439.460, 52843.395 25/05/02,08:21:19,06,10,1, 11.9,1,1, 5.800, 10398.199, 439.483, 52843.319 25/05/02,08:21:19,07,10,1, 11.9,1,1, 5.800, 10398.194, 439.483, 52843.381 25/05/02,08:21:19,08,10,1, 11.9,1,1, 5.800, 10398.159, 439.485, 52843.340 25/05/02,08:21:19,09,10,1, 11.9,1,1, 5.800, 10398.154, 439.506, 52843.354 25/05/02,08:21:19,10,10,1, 11.9,1,1, 5.800, 10398.143, 439.502, 52843.375 25/05/02,08:21:19,11,10,1, 11.9,1,1, 5.800, 10398.145, 439.523, 52843.357 25/05/02,08:21:19,12,10,1, 11.9,1,1, 5.800, 10398.084, 439.518, 52843.390 25/05/02,08:21:19,13,10,1, 11.9,1,1, 5.800, 10398.108, 439.511, 52843.327 25/05/02,08:21:19,14,10,1, 11.9,1,1, 5.800, 10398.068, 439.562, 52843.317 25/05/02,08:21:19,15,10,1, 11.9,1,1, 5.800, 10398.076, 439.555, 52843.350 25/05/02,08:21:19,16,10,1, 11.9,1,1, 5.800, 10398.030, 439.527, 52843.391 25/05/02,08:21:19,17,10,1, 11.9,1,1, 5.800, 10398.028, 439.572, 52843.355 25/05/02,08:21:19,18,10,1, 11.9,1,1, 5.800, 10398.017, 439.572, 52843.394 25/05/02,08:21:19,19,10,1, 11.9,1,1, 5.800, 10397.996, 439.576, 52843.315 25/05/02,08:21:20,00,10,1, 12.0,1,1, 5.796, 10397.993, 439.576, 52843.315 25/05/02,08:21:20,01,10,1, 12.0,1,1, 5.796, 10397.969, 439.611, 52843.294 25/05/02,08:21:20,02,10,1, 12.0,1,1, 5.796, 10397.940, 439.604, 52843.309 25/05/02,08:21:20,03,10,1, 12.0,1,1, 5.796, 10397.916, 439.582, 52843.296 25/05/02,08:21:20,04,10,1, 12.0,1,1, 5.796, 10397.932, 439.608, 52843.302 25/05/02,08:21:20,05,10,1, 12.0,1,1, 5.796, 10397.884, 439.622, 52843.343 25/05/02,08:21:20,06,10,1, 12.0,1,1, 5.796, 10397.881, 439.622, 52843.265 25/05/02,08:21:20,07,10,1, 12.0,1,1, 5.796, 10397.848, 439.626, 52843.357 25/05/02,08:21:20,08,10,1, 12.0,1,1, 5.796, 10397.835, 439.644, 52843.303 25/05/02,08:21:20,09,10,1, 12.0,1,1, 5.796, 10397.813, 439.647, 52843.389 25/05/02,08:21:20,10,10,1, 12.0,1,1, 5.796, 10397.787, 439.649, 52843.329 25/05/02,08:21:20,11,10,1, 12.0,1,1, 5.796, 10397.760, 439.666, 52843.311 25/05/02,08:21:20,12,10,1, 12.0,1,1, 5.796, 10397.761, 439.704, 52843.324 25/05/02,08:21:20,13,10,1, 12.0,1,1, 5.796, 10397.703, 439.697, 52843.277 25/05/02,08:21:20,14,10,1, 12.0,1,1, 5.796, 10397.710, 439.724, 52843.339 25/05/02,08:21:20,15,10,1, 12.0,1,1, 5.796, 10397.689, 439.733, 52843.310 25/05/02,08:21:20,16,10,1, 12.0,1,1, 5.796, 10397.644, 439.742, 52843.358 25/05/02,08:21:20,17,10,1, 12.0,1,1, 5.796, 10397.668, 439.719, 52843.260 25/05/02,08:21:20,18,10,1, 12.0,1,1, 5.796, 10397.621, 439.734, 52843.285 25/05/02,08:21:20,19,10,1, 12.0,1,1, 5.796, 10397.606, 439.740, 52843.333 25/05/02,08:21:21,00,09,1, 11.9,1,1, 5.799, 10397.601, 439.740, 52843.333 25/05/02,08:21:21,01,09,1, 11.9,1,1, 5.799, 10397.583, 439.786, 52843.256 25/05/02,08:21:21,02,09,1, 11.9,1,1, 5.799, 10397.513, 439.773, 52843.237 25/05/02,08:21:21,03,09,1, 11.9,1,1, 5.799, 10397.559, 439.804, 52843.308 25/05/02,08:21:21,04,09,1, 11.9,1,1, 5.799, 10397.526, 439.825, 52843.263 25/05/02,08:21:21,05,09,1, 11.9,1,1, 5.799, 10397.485, 439.821, 52843.289 25/05/02,08:21:21,06,09,1, 11.9,1,1, 5.799, 10397.473, 439.812, 52843.280 25/05/02,08:21:21,07,09,1, 11.9,1,1, 5.799, 10397.442, 439.839, 52843.242 25/05/02,08:21:21,08,09,1, 11.9,1,1, 5.799, 10397.423, 439.863, 52843.250 25/05/02,08:21:21,09,09,1, 11.9,1,1, 5.799, 10397.401, 439.876, 52843.255 25/05/02,08:21:21,10,09,1, 11.9,1,1, 5.799, 10397.368, 439.863, 52843.271 25/05/02,08:21:21,11,09,1, 11.9,1,1, 5.799, 10397.354, 439.901, 52843.282 25/05/02,08:21:21,12,09,1, 11.9,1,1, 5.799, 10397.354, 439.901, 52843.241 25/05/02,08:21:21,13,09,1, 11.9,1,1, 5.799, 10397.302, 439.902, 52843.198 25/05/02,08:21:21,14,09,1, 11.9,1,1, 5.799, 10397.310, 439.902, 52843.287 25/05/02,08:21:21,15,09,1, 11.9,1,1, 5.799, 10397.289, 439.943, 52843.293 25/05/02,08:21:21,16,09,1, 11.9,1,1, 5.799, 10397.274, 439.923, 52843.228 25/05/02,08:21:21,17,09,1, 11.9,1,1, 5.799, 10397.263, 439.902, 52843.293 25/05/02,08:21:21,18,09,1, 11.9,1,1, 5.799, 10397.262, 439.936, 52843.240 25/05/02,08:21:21,19,09,1, 11.9,1,1, 5.799, 10397.223, 439.922, 52843.004 25/05/02,08:21:22,00,09,1, 11.9,1,1, 5.796, 10397.217, 439.922, 52843.004 25/05/02,08:21:22,01,09,1, 11.9,1,1, 5.796, 10397.238, 439.924, 52843.256 25/05/02,08:21:22,02,09,1, 11.9,1,1, 5.796, 10397.178, 439.937, 52843.271 25/05/02,08:21:22,03,09,1, 11.9,1,1, 5.796, 10397.166, 439.943, 52843.259 25/05/02,08:21:22,04,09,1, 11.9,1,1, 5.796, 10397.135, 439.961, 52843.259 25/05/02,08:21:22,05,09,1, 11.9,1,1, 5.796, 10397.126, 439.966, 52843.242 25/05/02,08:21:22,06,09,1, 11.9,1,1, 5.796, 10397.105, 439.958, 52843.212 25/05/02,08:21:22,07,09,1, 11.9,1,1, 5.796, 10397.077, 439.939, 52843.188 25/05/02,08:21:22,08,09,1, 11.9,1,1, 5.796, 10397.104, 439.958, 52843.143 25/05/02,08:21:22,09,09,1, 11.9,1,1, 5.796, 10397.070, 439.959, 52843.265 25/05/02,08:21:22,10,09,1, 11.9,1,1, 5.796, 10397.051, 439.938, 52843.150 25/05/02,08:21:22,11,09,1, 11.9,1,1, 5.796, 10397.036, 439.957, 52843.173 25/05/02,08:21:22,12,09,1, 11.9,1,1, 5.796, 10397.007, 439.954, 52843.186 25/05/02,08:21:22,13,09,1, 11.9,1,1, 5.796, 10396.970, 439.944, 52843.172 25/05/02,08:21:22,14,09,1, 11.9,1,1, 5.796, 10396.999, 439.985, 52843.150 25/05/02,08:21:22,15,09,1, 11.9,1,1, 5.796, 10396.982, 439.946, 52843.133 25/05/02,08:21:22,16,09,1, 11.9,1,1, 5.796, 10396.979, 439.946, 52843.210 25/05/02,08:21:22,17,09,1, 11.9,1,1, 5.796, 10396.940, 439.942, 52843.146 25/05/02,08:21:22,18,09,1, 11.9,1,1, 5.796, 10396.924, 439.924, 52843.160 25/05/02,08:21:22,19,09,1, 11.9,1,1, 5.796, 10396.927, 439.958, 52843.121 25/05/02,08:21:23,00,09,1, 11.9,1,1, 5.799, 10396.925, 439.958, 52843.121 25/05/02,08:21:23,01,09,1, 11.9,1,1, 5.799, 10396.932, 439.951, 52843.137 25/05/02,08:21:23,02,09,1, 11.9,1,1, 5.799, 10396.907, 439.967, 52843.124 25/05/02,08:21:23,03,09,1, 11.9,1,1, 5.799, 10396.886, 439.957, 52843.200 25/05/02,08:21:23,04,09,1, 11.9,1,1, 5.799, 10396.898, 439.986, 52843.098 25/05/02,08:21:23,05,09,1, 11.9,1,1, 5.799, 10396.883, 439.996, 52843.121 25/05/02,08:21:23,06,09,1, 11.9,1,1, 5.799, 10396.857, 439.986, 52843.144 25/05/02,08:21:23,07,09,1, 11.9,1,1, 5.799, 10396.854, 439.986, 52843.064 25/05/02,08:21:23,08,09,1, 11.9,1,1, 5.799, 10396.847, 439.970, 52843.130 25/05/02,08:21:23,09,09,1, 11.9,1,1, 5.799, 10396.823, 439.992, 52843.124 25/05/02,08:21:23,10,09,1, 11.9,1,1, 5.799, 10396.826, 440.002, 52842.998 25/05/02,08:21:23,11,09,1, 11.9,1,1, 5.799, 10396.806, 439.991, 52843.094 25/05/02,08:21:23,12,09,1, 11.9,1,1, 5.799, 10396.788, 439.994, 52843.044 25/05/02,08:21:23,13,09,1, 11.9,1,1, 5.799, 10396.786, 439.989, 52843.101 25/05/02,08:21:23,14,09,1, 11.9,1,1, 5.799, 10396.768, 439.999, 52843.070 25/05/02,08:21:23,15,09,1, 11.9,1,1, 5.799, 10396.767, 440.004, 52843.072 25/05/02,08:21:23,16,09,1, 11.9,1,1, 5.799, 10396.743, 439.987, 52843.036 25/05/02,08:21:23,17,09,1, 11.9,1,1, 5.799, 10396.709, 439.998, 52843.018 25/05/02,08:21:23,18,09,1, 11.9,1,1, 5.799, 10396.703, 439.999, 52843.113 25/05/02,08:21:23,19,09,1, 11.9,1,1, 5.799, 10396.689, 439.992, 52843.100 25/05/02,08:21:24,00,10,1, 11.9,1,1, 5.800, 10396.683, 439.992, 52843.100 25/05/02,08:21:24,01,10,1, 11.9,1,1, 5.800, 10396.703, 440.013, 52843.114 25/05/02,08:21:24,02,10,1, 11.9,1,1, 5.800, 10396.648, 440.014, 52843.099 25/05/02,08:21:24,03,10,1, 11.9,1,1, 5.800, 10396.636, 440.036, 52843.024 25/05/02,08:21:24,04,10,1, 11.9,1,1, 5.800, 10396.642, 440.000, 52843.021 25/05/02,08:21:24,05,10,1, 11.9,1,1, 5.800, 10396.596, 440.016, 52843.091 25/05/02,08:21:24,06,10,1, 11.9,1,1, 5.800, 10396.608, 440.025, 52842.995 25/05/02,08:21:24,07,10,1, 11.9,1,1, 5.800, 10396.590, 439.999, 52842.981 25/05/02,08:21:24,08,10,1, 11.9,1,1, 5.800, 10396.582, 440.024, 52842.970 25/05/02,08:21:24,09,10,1, 11.9,1,1, 5.800, 10396.579, 440.044, 52842.996 25/05/02,08:21:24,10,10,1, 11.9,1,1, 5.800, 10396.594, 440.043, 52843.057 25/05/02,08:21:24,11,10,1, 11.9,1,1, 5.800, 10396.573, 440.033, 52843.054 25/05/02,08:21:24,12,10,1, 11.9,1,1, 5.800, 10396.571, 440.049, 52843.021 25/05/02,08:21:24,13,10,1, 11.9,1,1, 5.800, 10396.565, 440.047, 52842.987 25/05/02,08:21:24,14,10,1, 11.9,1,1, 5.800, 10396.519, 440.052, 52843.073 25/05/02,08:21:24,15,10,1, 11.9,1,1, 5.800, 10396.540, 440.048, 52842.988 25/05/02,08:21:24,16,10,1, 11.9,1,1, 5.800, 10396.530, 440.054, 52843.023 25/05/02,08:21:24,17,10,1, 11.9,1,1, 5.800, 10396.531, 440.045, 52843.025 25/05/02,08:21:24,18,10,1, 11.9,1,1, 5.800, 10396.543, 440.066, 52843.037 25/05/02,08:21:24,19,10,1, 11.9,1,1, 5.800, 10396.516, 440.051, 52842.968 25/05/02,08:21:25,00,10,1, 11.8,1,1, 5.798, 10396.508, 440.051, 52842.968 25/05/02,08:21:25,01,10,1, 11.8,1,1, 5.798, 10396.527, 440.049, 52843.014 25/05/02,08:21:25,02,10,1, 11.8,1,1, 5.798, 10396.498, 440.060, 52842.955 25/05/02,08:21:25,03,10,1, 11.8,1,1, 5.798, 10396.514, 440.051, 52842.986 25/05/02,08:21:25,04,10,1, 11.8,1,1, 5.798, 10396.485, 440.066, 52843.030 25/05/02,08:21:25,05,10,1, 11.8,1,1, 5.798, 10396.500, 440.081, 52842.945 25/05/02,08:21:25,06,10,1, 11.8,1,1, 5.798, 10396.500, 440.058, 52842.968 25/05/02,08:21:25,07,10,1, 11.8,1,1, 5.798, 10396.478, 440.047, 52842.969 25/05/02,08:21:25,08,10,1, 11.8,1,1, 5.798, 10396.504, 440.049, 52842.917 25/05/02,08:21:25,09,10,1, 11.8,1,1, 5.798, 10396.478, 440.079, 52842.969 25/05/02,08:21:25,10,10,1, 11.8,1,1, 5.798, 10396.477, 440.038, 52842.899 25/05/02,08:21:25,11,10,1, 11.8,1,1, 5.798, 10396.462, 440.066, 52842.971 25/05/02,08:21:25,12,10,1, 11.8,1,1, 5.798, 10396.457, 440.066, 52843.027 25/05/02,08:21:25,13,10,1, 11.8,1,1, 5.798, 10396.461, 440.029, 52842.999 25/05/02,08:21:25,14,10,1, 11.8,1,1, 5.798, 10396.430, 440.047, 52842.987 25/05/02,08:21:25,15,10,1, 11.8,1,1, 5.798, 10396.449, 440.052, 52843.022 25/05/02,08:21:25,16,10,1, 11.8,1,1, 5.798, 10396.449, 440.033, 52842.928 25/05/02,08:21:25,17,10,1, 11.8,1,1, 5.798, 10396.475, 440.043, 52842.941 25/05/02,08:21:25,18,10,1, 11.8,1,1, 5.798, 10396.439, 440.043, 52842.915 25/05/02,08:21:25,19,10,1, 11.8,1,1, 5.798, 10396.426, 440.018, 52842.922 25/05/02,08:21:26,00,10,1, 11.9,1,1, 5.802, 10396.425, 440.018, 52842.922 25/05/02,08:21:26,01,10,1, 11.9,1,1, 5.802, 10396.408, 440.024, 52842.936 25/05/02,08:21:26,02,10,1, 11.9,1,1, 5.802, 10396.405, 440.048, 52842.922 25/05/02,08:21:26,03,10,1, 11.9,1,1, 5.802, 10396.395, 440.016, 52842.936 25/05/02,08:21:26,04,10,1, 11.9,1,1, 5.802, 10396.376, 439.997, 52842.934 25/05/02,08:21:26,05,10,1, 11.9,1,1, 5.802, 10396.369, 440.001, 52842.919 25/05/02,08:21:26,06,10,1, 11.9,1,1, 5.802, 10396.390, 440.021, 52842.966 25/05/02,08:21:26,07,10,1, 11.9,1,1, 5.802, 10396.383, 440.007, 52842.960 25/05/02,08:21:26,08,10,1, 11.9,1,1, 5.802, 10396.348, 439.984, 52842.940 25/05/02,08:21:26,09,10,1, 11.9,1,1, 5.802, 10396.353, 439.981, 52842.969 25/05/02,08:21:26,10,10,1, 11.9,1,1, 5.802, 10396.336, 439.958, 52842.948 25/05/02,08:21:26,11,10,1, 11.9,1,1, 5.802, 10396.326, 439.955, 52842.947 25/05/02,08:21:26,12,10,1, 11.9,1,1, 5.802, 10396.351, 439.978, 52842.953 25/05/02,08:21:26,13,10,1, 11.9,1,1, 5.802, 10396.311, 439.953, 52842.949 25/05/02,08:21:26,14,10,1, 11.9,1,1, 5.802, 10396.347, 439.976, 52842.885 25/05/02,08:21:26,15,10,1, 11.9,1,1, 5.802, 10396.312, 439.937, 52842.861 25/05/02,08:21:26,16,10,1, 11.9,1,1, 5.802, 10396.312, 439.906, 52842.853 25/05/02,08:21:26,17,10,1, 11.9,1,1, 5.802, 10396.302, 439.930, 52842.893 25/05/02,08:21:26,18,10,1, 11.9,1,1, 5.802, 10396.293, 439.918, 52842.875 25/05/02,08:21:26,19,10,1, 11.9,1,1, 5.802, 10396.265, 439.891, 52842.856 25/05/02,08:21:27,00,09,1, 11.9,1,1, 5.796, 10396.258, 439.891, 52842.856 25/05/02,08:21:27,01,09,1, 11.9,1,1, 5.796, 10396.288, 439.877, 52842.941 25/05/02,08:21:27,02,09,1, 11.9,1,1, 5.796, 10396.271, 439.858, 52842.889 25/05/02,08:21:27,03,09,1, 11.9,1,1, 5.796, 10396.286, 439.844, 52842.933 25/05/02,08:21:27,04,09,1, 11.9,1,1, 5.796, 10396.261, 439.854, 52842.919 25/05/02,08:21:27,05,09,1, 11.9,1,1, 5.796, 10396.253, 439.829, 52842.818 25/05/02,08:21:27,06,09,1, 11.9,1,1, 5.796, 10396.240, 439.807, 52842.804 25/05/02,08:21:27,07,09,1, 11.9,1,1, 5.796, 10396.252, 439.828, 52842.890 25/05/02,08:21:27,08,09,1, 11.9,1,1, 5.796, 10396.244, 439.818, 52842.864 25/05/02,08:21:27,09,09,1, 11.9,1,1, 5.796, 10396.249, 439.820, 52842.843 25/05/02,08:21:27,10,09,1, 11.9,1,1, 5.796, 10396.242, 439.774, 52842.904 25/05/02,08:21:27,11,09,1, 11.9,1,1, 5.796, 10396.243, 439.790, 52842.855 25/05/02,08:21:27,12,09,1, 11.9,1,1, 5.796, 10396.231, 439.790, 52842.861 25/05/02,08:21:27,13,09,1, 11.9,1,1, 5.796, 10396.269, 439.759, 52842.798 25/05/02,08:21:27,14,09,1, 11.9,1,1, 5.796, 10396.225, 439.749, 52842.841 25/05/02,08:21:27,15,09,1, 11.9,1,1, 5.796, 10396.265, 439.751, 52842.823 25/05/02,08:21:27,16,09,1, 11.9,1,1, 5.796, 10396.205, 439.751, 52842.761 25/05/02,08:21:27,17,09,1, 11.9,1,1, 5.796, 10396.212, 439.742, 52842.835 25/05/02,08:21:27,18,09,1, 11.9,1,1, 5.796, 10396.206, 439.715, 52842.789 25/05/02,08:21:27,19,09,1, 11.9,1,1, 5.796, 10396.204, 439.716, 52842.796 25/05/02,08:21:28,00,09,1, 11.9,1,1, 5.800, 10396.199, 439.716, 52842.796 25/05/02,08:21:28,01,09,1, 11.9,1,1, 5.800, 10396.146, 439.698, 52842.783 25/05/02,08:21:28,02,09,1, 11.9,1,1, 5.800, 10396.170, 439.684, 52842.844 25/05/02,08:21:28,03,09,1, 11.9,1,1, 5.800, 10396.167, 439.681, 52842.808 25/05/02,08:21:28,04,09,1, 11.9,1,1, 5.800, 10396.161, 439.644, 52842.767 25/05/02,08:21:28,05,09,1, 11.9,1,1, 5.800, 10396.158, 439.639, 52842.806 25/05/02,08:21:28,06,09,1, 11.9,1,1, 5.800, 10396.161, 439.661, 52842.787 25/05/02,08:21:28,07,09,1, 11.9,1,1, 5.800, 10396.128, 439.652, 52842.764 25/05/02,08:21:28,08,09,1, 11.9,1,1, 5.800, 10396.145, 439.636, 52842.789 25/05/02,08:21:28,09,09,1, 11.9,1,1, 5.800, 10396.155, 439.633, 52842.830 25/05/02,08:21:28,10,09,1, 11.9,1,1, 5.800, 10396.115, 439.616, 52842.752 25/05/02,08:21:28,11,09,1, 11.9,1,1, 5.800, 10396.129, 439.605, 52842.720 25/05/02,08:21:28,12,09,1, 11.9,1,1, 5.800, 10396.123, 439.604, 52842.745 25/05/02,08:21:28,13,09,1, 11.9,1,1, 5.800, 10396.109, 439.573, 52842.791 25/05/02,08:21:28,14,09,1, 11.9,1,1, 5.800, 10396.122, 439.570, 52842.763 25/05/02,08:21:28,15,09,1, 11.9,1,1, 5.800, 10396.102, 439.595, 52842.716 25/05/02,08:21:28,16,09,1, 11.9,1,1, 5.800, 10396.107, 439.582, 52842.714 25/05/02,08:21:28,17,09,1, 11.9,1,1, 5.800, 10396.110, 439.579, 52842.709 25/05/02,08:21:28,18,09,1, 11.9,1,1, 5.800, 10396.116, 439.563, 52842.717 25/05/02,08:21:28,19,09,1, 11.9,1,1, 5.800, 10396.093, 439.532, 52842.660 25/05/02,08:21:29,00,09,1, 11.8,1,1, 5.800, 10396.091, 439.532, 52842.660 25/05/02,08:21:29,01,09,1, 11.8,1,1, 5.800, 10396.103, 439.539, 52842.731 25/05/02,08:21:29,02,09,1, 11.8,1,1, 5.800, 10396.087, 439.507, 52842.724 25/05/02,08:21:29,03,09,1, 11.8,1,1, 5.800, 10396.116, 439.512, 52842.706 25/05/02,08:21:29,04,09,1, 11.8,1,1, 5.800, 10396.098, 439.519, 52842.701 25/05/02,08:21:29,05,09,1, 11.8,1,1, 5.800, 10396.087, 439.491, 52842.722 25/05/02,08:21:29,06,09,1, 11.8,1,1, 5.800, 10396.088, 439.486, 52842.732 25/05/02,08:21:29,07,09,1, 11.8,1,1, 5.800, 10396.097, 439.471, 52842.716 25/05/02,08:21:29,08,09,1, 11.8,1,1, 5.800, 10396.120, 439.455, 52842.679 25/05/02,08:21:29,09,09,1, 11.8,1,1, 5.800, 10396.116, 439.435, 52842.653 25/05/02,08:21:29,10,09,1, 11.8,1,1, 5.800, 10396.109, 439.414, 52842.644 25/05/02,08:21:29,11,09,1, 11.8,1,1, 5.800, 10396.088, 439.416, 52842.719 25/05/02,08:21:29,12,09,1, 11.8,1,1, 5.800, 10396.122, 439.423, 52842.674 25/05/02,08:21:29,13,09,1, 11.8,1,1, 5.800, 10396.092, 439.418, 52842.662 25/05/02,08:21:29,14,09,1, 11.8,1,1, 5.800, 10396.087, 439.409, 52842.661 25/05/02,08:21:29,15,09,1, 11.8,1,1, 5.800, 10396.093, 439.378, 52842.641 25/05/02,08:21:29,16,09,1, 11.8,1,1, 5.800, 10396.122, 439.374, 52842.616 25/05/02,08:21:29,17,09,1, 11.8,1,1, 5.800, 10396.087, 439.378, 52842.660 25/05/02,08:21:29,18,09,1, 11.8,1,1, 5.800, 10396.110, 439.347, 52842.611 25/05/02,08:21:29,19,09,1, 11.8,1,1, 5.800, 10396.105, 439.336, 52842.635 25/05/02,08:21:30,00,10,1, 11.9,1,1, 5.800, 10396.099, 439.336, 52842.635 25/05/02,08:21:30,01,10,1, 11.9,1,1, 5.800, 10396.111, 439.322, 52842.714 25/05/02,08:21:30,02,10,1, 11.9,1,1, 5.800, 10396.102, 439.317, 52842.666 25/05/02,08:21:30,03,10,1, 11.9,1,1, 5.800, 10396.095, 439.311, 52842.688 25/05/02,08:21:30,04,10,1, 11.9,1,1, 5.800, 10396.111, 439.286, 52842.674 25/05/02,08:21:30,05,10,1, 11.9,1,1, 5.800, 10396.108, 439.270, 52842.581 25/05/02,08:21:30,06,10,1, 11.9,1,1, 5.800, 10396.106, 439.266, 52842.633 25/05/02,08:21:30,07,10,1, 11.9,1,1, 5.800, 10396.096, 439.246, 52842.582 25/05/02,08:21:30,08,10,1, 11.9,1,1, 5.800, 10396.107, 439.245, 52842.594 25/05/02,08:21:30,09,10,1, 11.9,1,1, 5.800, 10396.117, 439.212, 52842.632 25/05/02,08:21:30,10,10,1, 11.9,1,1, 5.800, 10396.100, 439.192, 52842.595 25/05/02,08:21:30,11,10,1, 11.9,1,1, 5.800, 10396.124, 439.185, 52842.566 25/05/02,08:21:30,12,10,1, 11.9,1,1, 5.800, 10396.108, 439.178, 52842.554 25/05/02,08:21:30,13,10,1, 11.9,1,1, 5.800, 10396.090, 439.148, 52842.551 25/05/02,08:21:30,14,10,1, 11.9,1,1, 5.800, 10396.098, 439.151, 52842.547 25/05/02,08:21:30,15,10,1, 11.9,1,1, 5.800, 10396.120, 439.141, 52842.547 25/05/02,08:21:30,16,10,1, 11.9,1,1, 5.800, 10396.096, 439.127, 52842.551 25/05/02,08:21:30,17,10,1, 11.9,1,1, 5.800, 10396.133, 439.100, 52842.401 25/05/02,08:21:30,18,10,1, 11.9,1,1, 5.800, 10396.129, 439.094, 52842.477 25/05/02,08:21:30,19,10,1, 11.9,1,1, 5.800, 10396.114, 439.068, 52842.453 25/05/02,08:21:31,00,10,1, 12.0,1,1, 5.802, 10396.107, 439.068, 52842.453 25/05/02,08:21:31,01,10,1, 12.0,1,1, 5.802, 10396.102, 439.077, 52842.469 25/05/02,08:21:31,02,10,1, 12.0,1,1, 5.802, 10396.084, 439.044, 52842.468 25/05/02,08:21:31,03,10,1, 12.0,1,1, 5.802, 10396.108, 439.057, 52842.526 25/05/02,08:21:31,04,10,1, 12.0,1,1, 5.802, 10396.085, 439.043, 52842.494 25/05/02,08:21:31,05,10,1, 12.0,1,1, 5.802, 10396.126, 439.042, 52842.527 25/05/02,08:21:31,06,10,1, 12.0,1,1, 5.802, 10396.094, 439.021, 52842.472 25/05/02,08:21:31,07,10,1, 12.0,1,1, 5.802, 10396.104, 439.018, 52842.511 25/05/02,08:21:31,08,10,1, 12.0,1,1, 5.802, 10396.091, 439.044, 52842.488 25/05/02,08:21:31,09,10,1, 12.0,1,1, 5.802, 10396.106, 439.002, 52842.469 25/05/02,08:21:31,10,10,1, 12.0,1,1, 5.802, 10396.083, 438.991, 52842.521 25/05/02,08:21:31,11,10,1, 12.0,1,1, 5.802, 10396.090, 438.971, 52842.518 25/05/02,08:21:31,12,10,1, 12.0,1,1, 5.802, 10396.127, 438.993, 52842.370 25/05/02,08:21:31,13,10,1, 12.0,1,1, 5.802, 10396.082, 438.996, 52842.481 25/05/02,08:21:31,14,10,1, 12.0,1,1, 5.802, 10396.125, 438.972, 52842.419 25/05/02,08:21:31,15,10,1, 12.0,1,1, 5.802, 10396.107, 438.976, 52842.407 25/05/02,08:21:31,16,10,1, 12.0,1,1, 5.802, 10396.102, 438.960, 52842.436 25/05/02,08:21:31,17,10,1, 12.0,1,1, 5.802, 10396.084, 438.930, 52842.443 25/05/02,08:21:31,18,10,1, 12.0,1,1, 5.802, 10396.067, 438.937, 52842.393 25/05/02,08:21:31,19,10,1, 12.0,1,1, 5.802, 10396.072, 438.914, 52842.345 25/05/02,08:21:32,00,10,1, 11.9,1,1, 5.800, 10396.066, 438.914, 52842.345 25/05/02,08:21:32,01,10,1, 11.9,1,1, 5.800, 10396.087, 438.895, 52842.339 25/05/02,08:21:32,02,10,1, 11.9,1,1, 5.800, 10396.093, 438.900, 52842.406 25/05/02,08:21:32,03,10,1, 11.9,1,1, 5.800, 10396.077, 438.890, 52842.387 25/05/02,08:21:32,04,10,1, 11.9,1,1, 5.800, 10396.088, 438.904, 52842.390 25/05/02,08:21:32,05,10,1, 11.9,1,1, 5.800, 10396.081, 438.887, 52842.329 25/05/02,08:21:32,06,10,1, 11.9,1,1, 5.800, 10396.093, 438.869, 52842.317 25/05/02,08:21:32,07,10,1, 11.9,1,1, 5.800, 10396.083, 438.858, 52842.360 25/05/02,08:21:32,08,10,1, 11.9,1,1, 5.800, 10396.085, 438.837, 52842.286 25/05/02,08:21:32,09,10,1, 11.9,1,1, 5.800, 10396.065, 438.830, 52842.263 25/05/02,08:21:32,10,10,1, 11.9,1,1, 5.800, 10396.083, 438.819, 52842.284 25/05/02,08:21:32,11,10,1, 11.9,1,1, 5.800, 10396.078, 438.827, 52842.229 25/05/02,08:21:32,12,10,1, 11.9,1,1, 5.800, 10396.079, 438.842, 52842.384 25/05/02,08:21:32,13,10,1, 11.9,1,1, 5.800, 10396.060, 438.794, 52842.215 25/05/02,08:21:32,14,10,1, 11.9,1,1, 5.800, 10396.077, 438.810, 52842.331 25/05/02,08:21:32,15,10,1, 11.9,1,1, 5.800, 10396.085, 438.781, 52842.208 25/05/02,08:21:32,16,10,1, 11.9,1,1, 5.800, 10396.065, 438.776, 52842.272 25/05/02,08:21:32,17,10,1, 11.9,1,1, 5.800, 10396.077, 438.771, 52842.285 25/05/02,08:21:32,18,10,1, 11.9,1,1, 5.800, 10396.067, 438.757, 52842.288 25/05/02,08:21:32,19,10,1, 11.9,1,1, 5.800, 10396.085, 438.728, 52842.302 25/05/02,08:21:33,00,10,1, 11.9,1,1, 5.803, 10396.082, 438.728, 52842.302 25/05/02,08:21:33,01,10,1, 11.9,1,1, 5.803, 10396.070, 438.753, 52842.209 25/05/02,08:21:33,02,10,1, 11.9,1,1, 5.803, 10396.076, 438.741, 52842.262 25/05/02,08:21:33,03,10,1, 11.9,1,1, 5.803, 10396.060, 438.723, 52842.219 25/05/02,08:21:33,04,10,1, 11.9,1,1, 5.803, 10396.074, 438.722, 52842.250 25/05/02,08:21:33,05,10,1, 11.9,1,1, 5.803, 10396.078, 438.731, 52842.287 25/05/02,08:21:33,06,10,1, 11.9,1,1, 5.803, 10396.070, 438.723, 52842.149 25/05/02,08:21:33,07,10,1, 11.9,1,1, 5.803, 10396.076, 438.709, 52842.169 25/05/02,08:21:33,08,10,1, 11.9,1,1, 5.803, 10396.053, 438.699, 52842.159 25/05/02,08:21:33,09,10,1, 11.9,1,1, 5.803, 10396.057, 438.703, 52842.181 25/05/02,08:21:33,10,10,1, 11.9,1,1, 5.803, 10396.061, 438.681, 52842.137 25/05/02,08:21:33,11,10,1, 11.9,1,1, 5.803, 10396.061, 438.671, 52842.152 25/05/02,08:21:33,12,10,1, 11.9,1,1, 5.803, 10396.074, 438.682, 52842.081 25/05/02,08:21:33,13,10,1, 11.9,1,1, 5.803, 10396.055, 438.663, 52842.138 25/05/02,08:21:33,14,10,1, 11.9,1,1, 5.803, 10396.062, 438.645, 52842.113 25/05/02,08:21:33,15,10,1, 11.9,1,1, 5.803, 10396.051, 438.671, 52842.089 25/05/02,08:21:33,16,10,1, 11.9,1,1, 5.803, 10396.095, 438.656, 52842.137 25/05/02,08:21:33,17,10,1, 11.9,1,1, 5.803, 10396.072, 438.640, 52842.009 25/05/02,08:21:33,18,10,1, 11.9,1,1, 5.803, 10396.058, 438.640, 52842.140 25/05/02,08:21:33,19,10,1, 11.9,1,1, 5.803, 10396.060, 438.639, 52842.122 25/05/02,08:21:34,00,10,1, 12.0,1,1, 5.803, 10396.057, 438.639, 52842.122 25/05/02,08:21:34,01,10,1, 12.0,1,1, 5.803, 10396.047, 438.628, 52842.197 25/05/02,08:21:34,02,10,1, 12.0,1,1, 5.803, 10396.084, 438.598, 52842.052 25/05/02,08:21:34,03,10,1, 12.0,1,1, 5.803, 10396.069, 438.607, 52842.022 25/05/02,08:21:34,04,10,1, 12.0,1,1, 5.803, 10396.049, 438.602, 52841.990 25/05/02,08:21:34,05,10,1, 12.0,1,1, 5.803, 10396.055, 438.594, 52842.015 25/05/02,08:21:34,06,10,1, 12.0,1,1, 5.803, 10396.049, 438.607, 52842.025 25/05/02,08:21:34,07,10,1, 12.0,1,1, 5.803, 10396.039, 438.567, 52841.955 25/05/02,08:21:34,08,10,1, 12.0,1,1, 5.803, 10396.037, 438.567, 52842.027 25/05/02,08:21:34,09,10,1, 12.0,1,1, 5.803, 10396.049, 438.594, 52842.018 25/05/02,08:21:34,10,10,1, 12.0,1,1, 5.803, 10396.026, 438.588, 52841.955 25/05/02,08:21:34,11,10,1, 12.0,1,1, 5.803, 10396.027, 438.564, 52841.971 25/05/02,08:21:34,12,10,1, 12.0,1,1, 5.803, 10396.007, 438.562, 52841.975 25/05/02,08:21:34,13,10,1, 12.0,1,1, 5.803, 10396.000, 438.545, 52841.950 25/05/02,08:21:34,14,10,1, 12.0,1,1, 5.803, 10396.030, 438.554, 52841.864 25/05/02,08:21:34,15,10,1, 12.0,1,1, 5.803, 10395.957, 438.539, 52841.954 25/05/02,08:21:34,16,10,1, 12.0,1,1, 5.803, 10395.973, 438.542, 52841.954 25/05/02,08:21:34,17,10,1, 12.0,1,1, 5.803, 10395.981, 438.546, 52841.870 25/05/02,08:21:34,18,10,1, 12.0,1,1, 5.803, 10395.983, 438.508, 52841.909 25/05/02,08:21:34,19,10,1, 12.0,1,1, 5.803, 10395.979, 438.511, 52841.846 25/05/02,08:21:35,00,10,1, 11.9,1,1, 5.802, 10395.974, 438.511, 52841.846 25/05/02,08:21:35,01,10,1, 11.9,1,1, 5.802, 10395.959, 438.510, 52841.863 25/05/02,08:21:35,02,10,1, 11.9,1,1, 5.802, 10395.971, 438.508, 52841.937 25/05/02,08:21:35,03,10,1, 11.9,1,1, 5.802, 10395.961, 438.507, 52841.842 25/05/02,08:21:35,04,10,1, 11.9,1,1, 5.802, 10395.962, 438.514, 52841.803 25/05/02,08:21:35,05,10,1, 11.9,1,1, 5.802, 10395.947, 438.475, 52841.828 25/05/02,08:21:35,06,10,1, 11.9,1,1, 5.802, 10395.962, 438.503, 52841.847 25/05/02,08:21:35,07,10,1, 11.9,1,1, 5.802, 10395.927, 438.463, 52841.803 25/05/02,08:21:35,08,10,1, 11.9,1,1, 5.802, 10395.925, 438.440, 52841.772 25/05/02,08:21:35,09,10,1, 11.9,1,1, 5.802, 10395.929, 438.483, 52841.774 25/05/02,08:21:35,10,10,1, 11.9,1,1, 5.802, 10395.917, 438.446, 52841.811 25/05/02,08:21:35,11,10,1, 11.9,1,1, 5.802, 10395.891, 438.472, 52841.708 25/05/02,08:21:35,12,10,1, 11.9,1,1, 5.802, 10395.931, 438.453, 52841.776 25/05/02,08:21:35,13,10,1, 11.9,1,1, 5.802, 10395.900, 438.428, 52841.701 25/05/02,08:21:35,14,10,1, 11.9,1,1, 5.802, 10395.890, 438.442, 52841.773 25/05/02,08:21:35,15,10,1, 11.9,1,1, 5.802, 10395.880, 438.426, 52841.698 25/05/02,08:21:35,16,10,1, 11.9,1,1, 5.802, 10395.893, 438.434, 52841.703 25/05/02,08:21:35,17,10,1, 11.9,1,1, 5.802, 10395.868, 438.417, 52841.663 25/05/02,08:21:35,18,10,1, 11.9,1,1, 5.802, 10395.859, 438.423, 52841.715 25/05/02,08:21:35,19,10,1, 11.9,1,1, 5.802, 10395.850, 438.419, 52841.653 25/05/02,08:21:36,00,10,1, 11.9,1,1, 5.798, 10395.849, 438.419, 52841.653 25/05/02,08:21:36,01,10,1, 11.9,1,1, 5.798, 10395.851, 438.387, 52841.631 25/05/02,08:21:36,02,10,1, 11.9,1,1, 5.798, 10395.860, 438.403, 52841.631 25/05/02,08:21:36,03,10,1, 11.9,1,1, 5.798, 10395.854, 438.388, 52841.604 25/05/02,08:21:36,04,10,1, 11.9,1,1, 5.798, 10395.845, 438.392, 52841.653 25/05/02,08:21:36,05,10,1, 11.9,1,1, 5.798, 10395.836, 438.357, 52841.605 25/05/02,08:21:36,06,10,1, 11.9,1,1, 5.798, 10395.839, 438.378, 52841.571 25/05/02,08:21:36,07,10,1, 11.9,1,1, 5.798, 10395.817, 438.340, 52841.602 25/05/02,08:21:36,08,10,1, 11.9,1,1, 5.798, 10395.818, 438.341, 52841.580 25/05/02,08:21:36,09,10,1, 11.9,1,1, 5.798, 10395.769, 438.344, 52841.544 25/05/02,08:21:36,10,10,1, 11.9,1,1, 5.798, 10395.793, 438.317, 52841.560 25/05/02,08:21:36,11,10,1, 11.9,1,1, 5.798, 10395.781, 438.328, 52841.566 25/05/02,08:21:36,12,10,1, 11.9,1,1, 5.798, 10395.784, 438.297, 52841.515 25/05/02,08:21:36,13,10,1, 11.9,1,1, 5.798, 10395.761, 438.321, 52841.561 25/05/02,08:21:36,14,10,1, 11.9,1,1, 5.798, 10395.761, 438.308, 52841.553 25/05/02,08:21:36,15,10,1, 11.9,1,1, 5.798, 10395.758, 438.309, 52841.527 25/05/02,08:21:36,16,10,1, 11.9,1,1, 5.798, 10395.731, 438.309, 52841.536 25/05/02,08:21:36,17,10,1, 11.9,1,1, 5.798, 10395.755, 438.268, 52841.501 25/05/02,08:21:36,18,10,1, 11.9,1,1, 5.798, 10395.743, 438.299, 52841.521 25/05/02,08:21:36,19,10,1, 11.9,1,1, 5.798, 10395.721, 438.288, 52841.457 25/05/02,08:21:37,00,10,1, 11.9,1,1, 5.803, 10395.715, 438.288, 52841.457 25/05/02,08:21:37,01,10,1, 11.9,1,1, 5.803, 10395.708, 438.239, 52841.394 25/05/02,08:21:37,02,10,1, 11.9,1,1, 5.803, 10395.699, 438.246, 52841.447 25/05/02,08:21:37,03,10,1, 11.9,1,1, 5.803, 10395.679, 438.257, 52841.469 25/05/02,08:21:37,04,10,1, 11.9,1,1, 5.803, 10395.683, 438.221, 52841.453 25/05/02,08:21:37,05,10,1, 11.9,1,1, 5.803, 10395.657, 438.201, 52841.449 25/05/02,08:21:37,06,10,1, 11.9,1,1, 5.803, 10395.665, 438.229, 52841.377 25/05/02,08:21:37,07,10,1, 11.9,1,1, 5.803, 10395.660, 438.173, 52841.336 25/05/02,08:21:37,08,10,1, 11.9,1,1, 5.803, 10395.630, 438.168, 52841.374 25/05/02,08:21:37,09,10,1, 11.9,1,1, 5.803, 10395.664, 438.184, 52841.387 25/05/02,08:21:37,10,10,1, 11.9,1,1, 5.803, 10395.621, 438.162, 52841.348 25/05/02,08:21:37,11,10,1, 11.9,1,1, 5.803, 10395.613, 438.124, 52841.272 25/05/02,08:21:37,12,10,1, 11.9,1,1, 5.803, 10395.638, 438.114, 52841.299 25/05/02,08:21:37,13,10,1, 11.9,1,1, 5.803, 10395.602, 438.143, 52841.349 25/05/02,08:21:37,14,10,1, 11.9,1,1, 5.803, 10395.595, 438.114, 52841.373 25/05/02,08:21:37,15,10,1, 11.9,1,1, 5.803, 10395.589, 438.097, 52841.282 25/05/02,08:21:37,16,10,1, 11.9,1,1, 5.803, 10395.575, 438.108, 52841.312 25/05/02,08:21:37,17,10,1, 11.9,1,1, 5.803, 10395.572, 438.089, 52841.349 25/05/02,08:21:37,18,10,1, 11.9,1,1, 5.803, 10395.584, 438.061, 52841.259 25/05/02,08:21:37,19,10,1, 11.9,1,1, 5.803, 10395.533, 438.076, 52841.280 25/05/02,08:21:38,00,10,1, 11.9,1,1, 5.800, 10395.532, 438.076, 52841.280 25/05/02,08:21:38,01,10,1, 11.9,1,1, 5.800, 10395.539, 438.053, 52841.298 25/05/02,08:21:38,02,10,1, 11.9,1,1, 5.800, 10395.510, 438.045, 52841.244 25/05/02,08:21:38,03,10,1, 11.9,1,1, 5.800, 10395.512, 438.034, 52841.170 25/05/02,08:21:38,04,10,1, 11.9,1,1, 5.800, 10395.491, 438.037, 52841.187 25/05/02,08:21:38,05,10,1, 11.9,1,1, 5.800, 10395.507, 438.006, 52841.112 25/05/02,08:21:38,06,10,1, 11.9,1,1, 5.800, 10395.486, 438.020, 52841.221 25/05/02,08:21:38,07,10,1, 11.9,1,1, 5.800, 10395.500, 437.997, 52841.188 25/05/02,08:21:38,08,10,1, 11.9,1,1, 5.800, 10395.470, 437.965, 52841.162 25/05/02,08:21:38,09,10,1, 11.9,1,1, 5.800, 10395.455, 437.981, 52841.195 25/05/02,08:21:38,10,10,1, 11.9,1,1, 5.800, 10395.453, 437.960, 52841.089 25/05/02,08:21:38,11,10,1, 11.9,1,1, 5.800, 10395.434, 437.926, 52841.124 25/05/02,08:21:38,12,10,1, 11.9,1,1, 5.800, 10395.437, 437.934, 52841.116 25/05/02,08:21:38,13,10,1, 11.9,1,1, 5.800, 10395.420, 437.926, 52841.114 25/05/02,08:21:38,14,10,1, 11.9,1,1, 5.800, 10395.399, 437.916, 52841.041 25/05/02,08:21:38,15,10,1, 11.9,1,1, 5.800, 10395.378, 437.917, 52841.075 25/05/02,08:21:38,16,10,1, 11.9,1,1, 5.800, 10395.365, 437.917, 52840.990 25/05/02,08:21:38,17,10,1, 11.9,1,1, 5.800, 10395.370, 437.908, 52841.023 25/05/02,08:21:38,18,10,1, 11.9,1,1, 5.800, 10395.347, 437.902, 52841.055 25/05/02,08:21:38,19,10,1, 11.9,1,1, 5.800, 10395.308, 437.875, 52841.075 25/05/02,08:21:39,00,10,1, 11.9,1,1, 5.800, 10395.306, 437.875, 52841.075 25/05/02,08:21:39,01,10,1, 11.9,1,1, 5.800, 10395.319, 437.885, 52841.011 25/05/02,08:21:39,02,10,1, 11.9,1,1, 5.800, 10395.268, 437.867, 52840.923 25/05/02,08:21:39,03,10,1, 11.9,1,1, 5.800, 10395.272, 437.878, 52840.942 25/05/02,08:21:39,04,10,1, 11.9,1,1, 5.800, 10395.280, 437.845, 52840.898 25/05/02,08:21:39,05,10,1, 11.9,1,1, 5.800, 10395.259, 437.847, 52840.934 25/05/02,08:21:39,06,10,1, 11.9,1,1, 5.800, 10395.233, 437.848, 52840.915 25/05/02,08:21:39,07,10,1, 11.9,1,1, 5.800, 10395.248, 437.822, 52840.861 25/05/02,08:21:39,08,10,1, 11.9,1,1, 5.800, 10395.218, 437.826, 52840.869 25/05/02,08:21:39,09,10,1, 11.9,1,1, 5.800, 10395.194, 437.822, 52840.936 25/05/02,08:21:39,10,10,1, 11.9,1,1, 5.800, 10395.176, 437.820, 52840.877 25/05/02,08:21:39,11,10,1, 11.9,1,1, 5.800, 10395.155, 437.829, 52840.964 25/05/02,08:21:39,12,10,1, 11.9,1,1, 5.800, 10395.145, 437.821, 52840.845 25/05/02,08:21:39,13,10,1, 11.9,1,1, 5.800, 10395.105, 437.806, 52841.027 25/05/02,08:21:39,14,10,1, 11.9,1,1, 5.800, 10395.089, 437.816, 52840.920 25/05/02,08:21:39,15,10,1, 11.9,1,1, 5.800, 10395.086, 437.790, 52840.913 25/05/02,08:21:39,16,10,1, 11.9,1,1, 5.800, 10395.092, 437.757, 52840.856 25/05/02,08:21:39,17,10,1, 11.9,1,1, 5.800, 10395.093, 437.767, 52840.919 25/05/02,08:21:39,18,10,1, 11.9,1,1, 5.800, 10395.046, 437.766, 52840.958 25/05/02,08:21:39,19,10,1, 11.9,1,1, 5.800, 10395.060, 437.767, 52840.744 25/05/02,08:21:40,00,10,1, 11.9,1,1, 5.800, 10395.056, 437.767, 52840.744 25/05/02,08:21:40,01,10,1, 11.9,1,1, 5.800, 10395.024, 437.768, 52840.846 25/05/02,08:21:40,02,10,1, 11.9,1,1, 5.800, 10394.990, 437.737, 52840.795 25/05/02,08:21:40,03,10,1, 11.9,1,1, 5.800, 10394.991, 437.697, 52840.814 25/05/02,08:21:40,04,10,1, 11.9,1,1, 5.800, 10394.978, 437.691, 52840.810 25/05/02,08:21:40,05,10,1, 11.9,1,1, 5.800, 10394.953, 437.684, 52840.784 25/05/02,08:21:40,06,10,1, 11.9,1,1, 5.800, 10394.938, 437.691, 52840.749 25/05/02,08:21:40,07,10,1, 11.9,1,1, 5.800, 10394.911, 437.683, 52840.737 25/05/02,08:21:40,08,10,1, 11.9,1,1, 5.800, 10394.924, 437.668, 52840.780 25/05/02,08:21:40,09,10,1, 11.9,1,1, 5.800, 10394.891, 437.645, 52840.849 25/05/02,08:21:40,10,10,1, 11.9,1,1, 5.800, 10394.874, 437.690, 52840.788 25/05/02,08:21:40,11,10,1, 11.9,1,1, 5.800, 10394.840, 437.659, 52840.765 25/05/02,08:21:40,12,10,1, 11.9,1,1, 5.800, 10394.854, 437.676, 52840.700 25/05/02,08:21:40,13,10,1, 11.9,1,1, 5.800, 10394.817, 437.631, 52840.743 25/05/02,08:21:40,14,10,1, 11.9,1,1, 5.800, 10394.821, 437.631, 52840.683 25/05/02,08:21:40,15,10,1, 11.9,1,1, 5.800, 10394.804, 437.589, 52840.710 25/05/02,08:21:40,16,10,1, 11.9,1,1, 5.800, 10394.783, 437.626, 52840.680 25/05/02,08:21:40,17,10,1, 11.9,1,1, 5.800, 10394.759, 437.629, 52840.803 25/05/02,08:21:40,18,10,1, 11.9,1,1, 5.800, 10394.751, 437.582, 52840.619 25/05/02,08:21:40,19,10,1, 11.9,1,1, 5.800, 10394.729, 437.602, 52840.635 25/05/02,08:21:41,00,10,1, 11.9,1,1, 5.804, 10394.722, 437.602, 52840.635 25/05/02,08:21:41,01,10,1, 11.9,1,1, 5.804, 10394.704, 437.612, 52840.592 25/05/02,08:21:41,02,10,1, 11.9,1,1, 5.804, 10394.697, 437.575, 52840.644 25/05/02,08:21:41,03,10,1, 11.9,1,1, 5.804, 10394.658, 437.552, 52840.615 25/05/02,08:21:41,04,10,1, 11.9,1,1, 5.804, 10394.685, 437.559, 52840.663 25/05/02,08:21:41,05,10,1, 11.9,1,1, 5.804, 10394.627, 437.536, 52840.651 25/05/02,08:21:41,06,10,1, 11.9,1,1, 5.804, 10394.657, 437.518, 52840.639 25/05/02,08:21:41,07,10,1, 11.9,1,1, 5.804, 10394.650, 437.533, 52840.613 25/05/02,08:21:41,08,10,1, 11.9,1,1, 5.804, 10394.614, 437.550, 52840.612 25/05/02,08:21:41,09,10,1, 11.9,1,1, 5.804, 10394.594, 437.513, 52840.555 25/05/02,08:21:41,10,10,1, 11.9,1,1, 5.804, 10394.607, 437.531, 52840.540 25/05/02,08:21:41,11,10,1, 11.9,1,1, 5.804, 10394.583, 437.510, 52840.598 25/05/02,08:21:41,12,10,1, 11.9,1,1, 5.804, 10394.573, 437.495, 52840.541 25/05/02,08:21:41,13,10,1, 11.9,1,1, 5.804, 10394.584, 437.470, 52840.548 25/05/02,08:21:41,14,10,1, 11.9,1,1, 5.804, 10394.547, 437.465, 52840.535 25/05/02,08:21:41,15,10,1, 11.9,1,1, 5.804, 10394.558, 437.489, 52840.576 25/05/02,08:21:41,16,10,1, 11.9,1,1, 5.804, 10394.532, 437.483, 52840.541 25/05/02,08:21:41,17,10,1, 11.9,1,1, 5.804, 10394.532, 437.471, 52840.493 25/05/02,08:21:41,18,10,1, 11.9,1,1, 5.804, 10394.543, 437.474, 52840.471 25/05/02,08:21:41,19,10,1, 11.9,1,1, 5.804, 10394.533, 437.447, 52840.520 25/05/02,08:21:42,00,10,1, 11.9,1,1, 5.802, 10394.530, 437.447, 52840.520 25/05/02,08:21:42,01,10,1, 11.9,1,1, 5.802, 10394.533, 437.429, 52840.531 25/05/02,08:21:42,02,10,1, 11.9,1,1, 5.802, 10394.506, 437.427, 52840.522 25/05/02,08:21:42,03,10,1, 11.9,1,1, 5.802, 10394.494, 437.428, 52840.484 25/05/02,08:21:42,04,10,1, 11.9,1,1, 5.802, 10394.475, 437.439, 52840.485 25/05/02,08:21:42,05,10,1, 11.9,1,1, 5.802, 10394.479, 437.416, 52840.473 25/05/02,08:21:42,06,10,1, 11.9,1,1, 5.802, 10394.474, 437.434, 52840.447 25/05/02,08:21:42,07,10,1, 11.9,1,1, 5.802, 10394.471, 437.400, 52840.344 25/05/02,08:21:42,08,10,1, 11.9,1,1, 5.802, 10394.482, 437.424, 52840.542 25/05/02,08:21:42,09,10,1, 11.9,1,1, 5.802, 10394.503, 437.428, 52840.508 25/05/02,08:21:42,10,10,1, 11.9,1,1, 5.802, 10394.471, 437.405, 52840.465 25/05/02,08:21:42,11,10,1, 11.9,1,1, 5.802, 10394.473, 437.399, 52840.474 25/05/02,08:21:42,12,10,1, 11.9,1,1, 5.802, 10394.483, 437.407, 52840.517 25/05/02,08:21:42,13,10,1, 11.9,1,1, 5.802, 10394.478, 437.380, 52840.438 25/05/02,08:21:42,14,10,1, 11.9,1,1, 5.802, 10394.448, 437.379, 52840.410 25/05/02,08:21:42,15,10,1, 11.9,1,1, 5.802, 10394.454, 437.392, 52840.419 25/05/02,08:21:42,16,10,1, 11.9,1,1, 5.802, 10394.449, 437.380, 52840.491 25/05/02,08:21:42,17,10,1, 11.9,1,1, 5.802, 10394.451, 437.430, 52840.415 25/05/02,08:21:42,18,10,1, 11.9,1,1, 5.802, 10394.458, 437.401, 52840.390 25/05/02,08:21:42,19,10,1, 11.9,1,1, 5.802, 10394.449, 437.401, 52840.405 25/05/02,08:21:43,00,10,1, 11.9,1,1, 5.803, 10394.447, 437.401, 52840.405 25/05/02,08:21:43,01,10,1, 11.9,1,1, 5.803, 10394.465, 437.361, 52840.366 25/05/02,08:21:43,02,10,1, 11.9,1,1, 5.803, 10394.480, 437.346, 52840.422 25/05/02,08:21:43,03,10,1, 11.9,1,1, 5.803, 10394.493, 437.372, 52840.443 25/05/02,08:21:43,04,10,1, 11.9,1,1, 5.803, 10394.497, 437.384, 52840.425 25/05/02,08:21:43,05,10,1, 11.9,1,1, 5.803, 10394.480, 437.381, 52840.322 25/05/02,08:21:43,06,10,1, 11.9,1,1, 5.803, 10394.485, 437.357, 52840.355 25/05/02,08:21:43,07,10,1, 11.9,1,1, 5.803, 10394.510, 437.376, 52840.358 25/05/02,08:21:43,08,10,1, 11.9,1,1, 5.803, 10394.496, 437.359, 52840.304 25/05/02,08:21:43,09,10,1, 11.9,1,1, 5.803, 10394.543, 437.344, 52840.391 25/05/02,08:21:43,10,10,1, 11.9,1,1, 5.803, 10394.534, 437.354, 52840.299 25/05/02,08:21:43,11,10,1, 11.9,1,1, 5.803, 10394.515, 437.334, 52840.330 25/05/02,08:21:43,12,10,1, 11.9,1,1, 5.803, 10394.536, 437.319, 52840.259 25/05/02,08:21:43,13,10,1, 11.9,1,1, 5.803, 10394.517, 437.367, 52840.353 25/05/02,08:21:43,14,10,1, 11.9,1,1, 5.803, 10394.569, 437.364, 52840.366 25/05/02,08:21:43,15,10,1, 11.9,1,1, 5.803, 10394.553, 437.345, 52840.283 25/05/02,08:21:43,16,10,1, 11.9,1,1, 5.803, 10394.565, 437.362, 52840.336 25/05/02,08:21:43,17,10,1, 11.9,1,1, 5.803, 10394.585, 437.339, 52840.234 25/05/02,08:21:43,18,10,1, 11.9,1,1, 5.803, 10394.571, 437.332, 52840.319 25/05/02,08:21:43,19,10,1, 11.9,1,1, 5.803, 10394.601, 437.323, 52840.357 25/05/02,08:21:44,00,10,1, 12.0,1,1, 5.802, 10394.597, 437.323, 52840.357 25/05/02,08:21:44,01,10,1, 12.0,1,1, 5.802, 10394.622, 437.338, 52840.336 25/05/02,08:21:44,02,10,1, 12.0,1,1, 5.802, 10394.638, 437.303, 52840.184 25/05/02,08:21:44,03,10,1, 12.0,1,1, 5.802, 10394.626, 437.301, 52840.238 25/05/02,08:21:44,04,10,1, 12.0,1,1, 5.802, 10394.669, 437.341, 52840.262 25/05/02,08:21:44,05,10,1, 12.0,1,1, 5.802, 10394.686, 437.316, 52840.249 25/05/02,08:21:44,06,10,1, 12.0,1,1, 5.802, 10394.667, 437.332, 52840.219 25/05/02,08:21:44,07,10,1, 12.0,1,1, 5.802, 10394.667, 437.323, 52840.219 25/05/02,08:21:44,08,10,1, 12.0,1,1, 5.802, 10394.673, 437.308, 52840.205 25/05/02,08:21:44,09,10,1, 12.0,1,1, 5.802, 10394.661, 437.329, 52840.232 25/05/02,08:21:44,10,10,1, 12.0,1,1, 5.802, 10394.688, 437.313, 52840.261 25/05/02,08:21:44,11,10,1, 12.0,1,1, 5.802, 10394.671, 437.341, 52840.241 25/05/02,08:21:44,12,10,1, 12.0,1,1, 5.802, 10394.719, 437.310, 52840.258 25/05/02,08:21:44,13,10,1, 12.0,1,1, 5.802, 10394.684, 437.336, 52840.279 25/05/02,08:21:44,14,10,1, 12.0,1,1, 5.802, 10394.716, 437.325, 52840.238 25/05/02,08:21:44,15,10,1, 12.0,1,1, 5.802, 10394.726, 437.321, 52840.208 25/05/02,08:21:44,16,10,1, 12.0,1,1, 5.802, 10394.727, 437.326, 52840.228 25/05/02,08:21:44,17,10,1, 12.0,1,1, 5.802, 10394.733, 437.302, 52840.181 25/05/02,08:21:44,18,10,1, 12.0,1,1, 5.802, 10394.718, 437.305, 52840.271 25/05/02,08:21:44,19,10,1, 12.0,1,1, 5.802, 10394.751, 437.308, 52840.269 25/05/02,08:21:45,00,10,1, 11.9,1,1, 5.801, 10394.747, 437.308, 52840.269 25/05/02,08:21:45,01,10,1, 11.9,1,1, 5.801, 10394.768, 437.304, 52840.212 25/05/02,08:21:45,02,10,1, 11.9,1,1, 5.801, 10394.773, 437.297, 52840.197 25/05/02,08:21:45,03,10,1, 11.9,1,1, 5.801, 10394.783, 437.296, 52840.221 25/05/02,08:21:45,04,10,1, 11.9,1,1, 5.801, 10394.756, 437.284, 52840.194 25/05/02,08:21:45,05,10,1, 11.9,1,1, 5.801, 10394.768, 437.306, 52840.177 25/05/02,08:21:45,06,10,1, 11.9,1,1, 5.801, 10394.796, 437.274, 52840.198 25/05/02,08:21:45,07,10,1, 11.9,1,1, 5.801, 10394.790, 437.255, 52840.123 25/05/02,08:21:45,08,10,1, 11.9,1,1, 5.801, 10394.847, 437.255, 52840.192 25/05/02,08:21:45,09,10,1, 11.9,1,1, 5.801, 10394.855, 437.279, 52840.149 25/05/02,08:21:45,10,10,1, 11.9,1,1, 5.801, 10394.825, 437.257, 52840.193 25/05/02,08:21:45,11,10,1, 11.9,1,1, 5.801, 10394.852, 437.272, 52840.196 25/05/02,08:21:45,12,10,1, 11.9,1,1, 5.801, 10394.872, 437.295, 52840.187 25/05/02,08:21:45,13,10,1, 11.9,1,1, 5.801, 10394.882, 437.304, 52840.253 25/05/02,08:21:45,14,10,1, 11.9,1,1, 5.801, 10394.896, 437.274, 52840.184 25/05/02,08:21:45,15,10,1, 11.9,1,1, 5.801, 10394.886, 437.317, 52840.208 25/05/02,08:21:45,16,10,1, 11.9,1,1, 5.801, 10394.925, 437.321, 52840.200 25/05/02,08:21:45,17,10,1, 11.9,1,1, 5.801, 10394.919, 437.299, 52840.189 25/05/02,08:21:45,18,10,1, 11.9,1,1, 5.801, 10394.929, 437.294, 52840.138 25/05/02,08:21:45,19,10,1, 11.9,1,1, 5.801, 10394.945, 437.296, 52840.122 25/05/02,08:21:46,00,10,1, 11.9,1,1, 5.803, 10394.939, 437.296, 52840.122 25/05/02,08:21:46,01,10,1, 11.9,1,1, 5.803, 10394.965, 437.287, 52840.238 25/05/02,08:21:46,02,10,1, 11.9,1,1, 5.803, 10395.003, 437.289, 52840.192 25/05/02,08:21:46,03,10,1, 11.9,1,1, 5.803, 10395.010, 437.299, 52840.235 25/05/02,08:21:46,04,10,1, 11.9,1,1, 5.803, 10395.033, 437.303, 52840.181 25/05/02,08:21:46,05,10,1, 11.9,1,1, 5.803, 10395.035, 437.311, 52840.175 25/05/02,08:21:46,06,10,1, 11.9,1,1, 5.803, 10395.034, 437.309, 52840.207 25/05/02,08:21:46,07,10,1, 11.9,1,1, 5.803, 10395.069, 437.304, 52840.190 25/05/02,08:21:46,08,10,1, 11.9,1,1, 5.803, 10395.062, 437.296, 52840.197 25/05/02,08:21:46,09,10,1, 11.9,1,1, 5.803, 10395.102, 437.304, 52840.173 25/05/02,08:21:46,10,10,1, 11.9,1,1, 5.803, 10395.126, 437.301, 52840.107 25/05/02,08:21:46,11,10,1, 11.9,1,1, 5.803, 10395.122, 437.285, 52840.108 25/05/02,08:21:46,12,10,1, 11.9,1,1, 5.803, 10395.121, 437.311, 52840.105 25/05/02,08:21:46,13,10,1, 11.9,1,1, 5.803, 10395.146, 437.303, 52840.185 25/05/02,08:21:46,14,10,1, 11.9,1,1, 5.803, 10395.171, 437.289, 52840.127 25/05/02,08:21:46,15,10,1, 11.9,1,1, 5.803, 10395.170, 437.308, 52840.186 25/05/02,08:21:46,16,10,1, 11.9,1,1, 5.803, 10395.166, 437.334, 52840.186 25/05/02,08:21:46,17,10,1, 11.9,1,1, 5.803, 10395.203, 437.345, 52840.175 25/05/02,08:21:46,18,10,1, 11.9,1,1, 5.803, 10395.229, 437.336, 52840.184 25/05/02,08:21:46,19,10,1, 11.9,1,1, 5.803, 10395.233, 437.344, 52840.210 25/05/02,08:21:47,00,09,1, 11.9,1,1, 5.801, 10395.231, 437.344, 52840.210 25/05/02,08:21:47,01,09,1, 11.9,1,1, 5.801, 10395.257, 437.361, 52840.155 25/05/02,08:21:47,02,09,1, 11.9,1,1, 5.801, 10395.238, 437.355, 52840.208 25/05/02,08:21:47,03,09,1, 11.9,1,1, 5.801, 10395.273, 437.367, 52840.162 25/05/02,08:21:47,04,09,1, 11.9,1,1, 5.801, 10395.289, 437.369, 52840.184 25/05/02,08:21:47,05,09,1, 11.9,1,1, 5.801, 10395.273, 437.352, 52840.145 25/05/02,08:21:47,06,09,1, 11.9,1,1, 5.801, 10395.290, 437.401, 52840.249 25/05/02,08:21:47,07,09,1, 11.9,1,1, 5.801, 10395.309, 437.378, 52840.180 25/05/02,08:21:47,08,09,1, 11.9,1,1, 5.801, 10395.341, 437.389, 52840.179 25/05/02,08:21:47,09,09,1, 11.9,1,1, 5.801, 10395.347, 437.392, 52840.179 25/05/02,08:21:47,10,09,1, 11.9,1,1, 5.801, 10395.350, 437.407, 52840.187 25/05/02,08:21:47,11,09,1, 11.9,1,1, 5.801, 10395.324, 437.436, 52840.256 25/05/02,08:21:47,12,09,1, 11.9,1,1, 5.801, 10395.368, 437.432, 52840.292 25/05/02,08:21:47,13,09,1, 11.9,1,1, 5.801, 10395.359, 437.492, 52840.260 25/05/02,08:21:47,14,09,1, 11.9,1,1, 5.801, 10395.375, 437.473, 52840.293 25/05/02,08:21:47,15,09,1, 11.9,1,1, 5.801, 10395.378, 437.468, 52840.274 25/05/02,08:21:47,16,09,1, 11.9,1,1, 5.801, 10395.404, 437.498, 52840.246 25/05/02,08:21:47,17,09,1, 11.9,1,1, 5.801, 10395.379, 437.491, 52840.232 25/05/02,08:21:47,18,09,1, 11.9,1,1, 5.801, 10395.377, 437.483, 52840.250 25/05/02,08:21:47,19,09,1, 11.9,1,1, 5.801, 10395.419, 437.500, 52840.222 25/05/02,08:21:48,00,09,1, 12.0,1,1, 5.800, 10395.415, 437.500, 52840.222 25/05/02,08:21:48,01,09,1, 12.0,1,1, 5.800, 10395.407, 437.524, 52840.280 25/05/02,08:21:48,02,09,1, 12.0,1,1, 5.800, 10395.432, 437.527, 52840.267 25/05/02,08:21:48,03,09,1, 12.0,1,1, 5.800, 10395.435, 437.531, 52840.267 25/05/02,08:21:48,04,09,1, 12.0,1,1, 5.800, 10395.479, 437.572, 52840.285 25/05/02,08:21:48,05,09,1, 12.0,1,1, 5.800, 10395.469, 437.568, 52840.298 25/05/02,08:21:48,06,09,1, 12.0,1,1, 5.800, 10395.443, 437.594, 52840.290 25/05/02,08:21:48,07,09,1, 12.0,1,1, 5.800, 10395.467, 437.611, 52840.243 25/05/02,08:21:48,08,09,1, 12.0,1,1, 5.800, 10395.462, 437.621, 52840.291 25/05/02,08:21:48,09,09,1, 12.0,1,1, 5.800, 10395.460, 437.616, 52840.334 25/05/02,08:21:48,10,09,1, 12.0,1,1, 5.800, 10395.481, 437.637, 52840.363 25/05/02,08:21:48,11,09,1, 12.0,1,1, 5.800, 10395.474, 437.639, 52840.267 25/05/02,08:21:48,12,09,1, 12.0,1,1, 5.800, 10395.475, 437.656, 52840.293 25/05/02,08:21:48,13,09,1, 12.0,1,1, 5.800, 10395.506, 437.675, 52840.305 25/05/02,08:21:48,14,09,1, 12.0,1,1, 5.800, 10395.488, 437.673, 52840.273 25/05/02,08:21:48,15,09,1, 12.0,1,1, 5.800, 10395.460, 437.685, 52840.291 25/05/02,08:21:48,16,09,1, 12.0,1,1, 5.800, 10395.521, 437.675, 52840.321 25/05/02,08:21:48,17,09,1, 12.0,1,1, 5.800, 10395.495, 437.720, 52840.307 25/05/02,08:21:48,18,09,1, 12.0,1,1, 5.800, 10395.488, 437.743, 52840.276 25/05/02,08:21:48,19,09,1, 12.0,1,1, 5.800, 10395.498, 437.732, 52840.328 25/05/02,08:21:49,00,10,1, 11.9,1,1, 5.805, 10395.490, 437.732, 52840.328 25/05/02,08:21:49,01,10,1, 11.9,1,1, 5.805, 10395.509, 437.811, 52840.314 25/05/02,08:21:49,02,10,1, 11.9,1,1, 5.805, 10395.497, 437.801, 52840.328 25/05/02,08:21:49,03,10,1, 11.9,1,1, 5.805, 10395.482, 437.800, 52840.306 25/05/02,08:21:49,04,10,1, 11.9,1,1, 5.805, 10395.498, 437.804, 52840.318 25/05/02,08:21:49,05,10,1, 11.9,1,1, 5.805, 10395.494, 437.833, 52840.335 25/05/02,08:21:49,06,10,1, 11.9,1,1, 5.805, 10395.506, 437.832, 52840.360 25/05/02,08:21:49,07,10,1, 11.9,1,1, 5.805, 10395.500, 437.833, 52840.334 25/05/02,08:21:49,08,10,1, 11.9,1,1, 5.805, 10395.515, 437.859, 52840.397 25/05/02,08:21:49,09,10,1, 11.9,1,1, 5.805, 10395.542, 437.853, 52840.332 25/05/02,08:21:49,10,10,1, 11.9,1,1, 5.805, 10395.509, 437.860, 52840.366 25/05/02,08:21:49,11,10,1, 11.9,1,1, 5.805, 10395.520, 437.888, 52840.368 25/05/02,08:21:49,12,10,1, 11.9,1,1, 5.805, 10395.509, 437.889, 52840.350 25/05/02,08:21:49,13,10,1, 11.9,1,1, 5.805, 10395.504, 437.890, 52840.338 25/05/02,08:21:49,14,10,1, 11.9,1,1, 5.805, 10395.516, 437.922, 52840.352 25/05/02,08:21:49,15,10,1, 11.9,1,1, 5.805, 10395.531, 437.943, 52840.327 25/05/02,08:21:49,16,10,1, 11.9,1,1, 5.805, 10395.495, 437.965, 52840.331 25/05/02,08:21:49,17,10,1, 11.9,1,1, 5.805, 10395.509, 437.969, 52840.406 25/05/02,08:21:49,18,10,1, 11.9,1,1, 5.805, 10395.500, 437.972, 52840.407 25/05/02,08:21:49,19,10,1, 11.9,1,1, 5.805, 10395.511, 437.989, 52840.475 25/05/02,08:21:50,00,09,1, 11.9,1,1, 5.802, 10395.507, 437.989, 52840.475 25/05/02,08:21:50,01,09,1, 11.9,1,1, 5.802, 10395.490, 438.003, 52840.347 25/05/02,08:21:50,02,09,1, 11.9,1,1, 5.802, 10395.497, 438.002, 52840.438 25/05/02,08:21:50,03,09,1, 11.9,1,1, 5.802, 10395.505, 438.020, 52840.385 25/05/02,08:21:50,04,09,1, 11.9,1,1, 5.802, 10395.477, 438.024, 52840.436 25/05/02,08:21:50,05,09,1, 11.9,1,1, 5.802, 10395.490, 438.047, 52840.415 25/05/02,08:21:50,06,09,1, 11.9,1,1, 5.802, 10395.462, 438.082, 52840.427 25/05/02,08:21:50,07,09,1, 11.9,1,1, 5.802, 10395.486, 438.063, 52840.285 25/05/02,08:21:50,08,09,1, 11.9,1,1, 5.802, 10395.481, 438.092, 52840.394 25/05/02,08:21:50,09,09,1, 11.9,1,1, 5.802, 10395.454, 438.084, 52840.413 25/05/02,08:21:50,10,09,1, 11.9,1,1, 5.802, 10395.453, 438.124, 52840.457 25/05/02,08:21:50,11,09,1, 11.9,1,1, 5.802, 10395.448, 438.113, 52840.399 25/05/02,08:21:50,12,09,1, 11.9,1,1, 5.802, 10395.468, 438.140, 52840.444 25/05/02,08:21:50,13,09,1, 11.9,1,1, 5.802, 10395.448, 438.155, 52840.480 25/05/02,08:21:50,14,09,1, 11.9,1,1, 5.802, 10395.469, 438.128, 52840.363 25/05/02,08:21:50,15,09,1, 11.9,1,1, 5.802, 10395.452, 438.151, 52840.459 25/05/02,08:21:50,16,09,1, 11.9,1,1, 5.802, 10395.471, 438.174, 52840.508 25/05/02,08:21:50,17,09,1, 11.9,1,1, 5.802, 10395.453, 438.170, 52840.471 25/05/02,08:21:50,18,09,1, 11.9,1,1, 5.802, 10395.439, 438.206, 52840.495 25/05/02,08:21:50,19,09,1, 11.9,1,1, 5.802, 10395.444, 438.203, 52840.455 25/05/02,08:21:51,00,09,1, 11.9,1,1, 5.806, 10395.440, 438.203, 52840.455 25/05/02,08:21:51,01,09,1, 11.9,1,1, 5.806, 10395.447, 438.253, 52840.470 25/05/02,08:21:51,02,09,1, 11.9,1,1, 5.806, 10395.449, 438.284, 52840.544 25/05/02,08:21:51,03,09,1, 11.9,1,1, 5.806, 10395.417, 438.320, 52840.502 25/05/02,08:21:51,04,09,1, 11.9,1,1, 5.806, 10395.412, 438.317, 52840.442 25/05/02,08:21:51,05,09,1, 11.9,1,1, 5.806, 10395.403, 438.334, 52840.469 25/05/02,08:21:51,06,09,1, 11.9,1,1, 5.806, 10395.385, 438.326, 52840.503 25/05/02,08:21:51,07,09,1, 11.9,1,1, 5.806, 10395.392, 438.353, 52840.461 25/05/02,08:21:51,08,09,1, 11.9,1,1, 5.806, 10395.380, 438.355, 52840.527 25/05/02,08:21:51,09,09,1, 11.9,1,1, 5.806, 10395.377, 438.369, 52840.547 25/05/02,08:21:51,10,09,1, 11.9,1,1, 5.806, 10395.370, 438.388, 52840.477 25/05/02,08:21:51,11,09,1, 11.9,1,1, 5.806, 10395.330, 438.399, 52840.511 25/05/02,08:21:51,12,09,1, 11.9,1,1, 5.806, 10395.331, 438.420, 52840.525 25/05/02,08:21:51,13,09,1, 11.9,1,1, 5.806, 10395.347, 438.432, 52840.596 25/05/02,08:21:51,14,09,1, 11.9,1,1, 5.806, 10395.311, 438.436, 52840.565 25/05/02,08:21:51,15,09,1, 11.9,1,1, 5.806, 10395.292, 438.457, 52840.535 25/05/02,08:21:51,16,09,1, 11.9,1,1, 5.806, 10395.284, 438.460, 52840.535 25/05/02,08:21:51,17,09,1, 11.9,1,1, 5.806, 10395.294, 438.478, 52840.557 25/05/02,08:21:51,18,09,1, 11.9,1,1, 5.806, 10395.272, 438.477, 52840.549 25/05/02,08:21:51,19,09,1, 11.9,1,1, 5.806, 10395.271, 438.495, 52840.577 25/05/02,08:21:52,00,09,1, 11.9,1,1, 5.802, 10395.265, 438.495, 52840.577 25/05/02,08:21:52,01,09,1, 11.9,1,1, 5.802, 10395.249, 438.494, 52840.602 25/05/02,08:21:52,02,09,1, 11.9,1,1, 5.802, 10395.228, 438.501, 52840.523 25/05/02,08:21:52,03,09,1, 11.9,1,1, 5.802, 10395.158, 438.543, 52840.566 25/05/02,08:21:52,04,09,1, 11.9,1,1, 5.802, 10395.195, 438.552, 52840.563 25/05/02,08:21:52,05,09,1, 11.9,1,1, 5.802, 10395.180, 438.572, 52840.522 25/05/02,08:21:52,06,09,1, 11.9,1,1, 5.802, 10395.136, 438.581, 52840.566 25/05/02,08:21:52,07,09,1, 11.9,1,1, 5.802, 10395.132, 438.597, 52840.579 25/05/02,08:21:52,08,09,1, 11.9,1,1, 5.802, 10395.149, 438.599, 52840.569 25/05/02,08:21:52,09,09,1, 11.9,1,1, 5.802, 10395.128, 438.612, 52840.568 25/05/02,08:21:52,10,09,1, 11.9,1,1, 5.802, 10395.112, 438.627, 52840.588 25/05/02,08:21:52,11,09,1, 11.9,1,1, 5.802, 10395.086, 438.654, 52840.553 25/05/02,08:21:52,12,09,1, 11.9,1,1, 5.802, 10395.061, 438.656, 52840.609 25/05/02,08:21:52,13,09,1, 11.9,1,1, 5.802, 10395.030, 438.682, 52840.607 25/05/02,08:21:52,14,09,1, 11.9,1,1, 5.802, 10395.032, 438.696, 52840.648 25/05/02,08:21:52,15,09,1, 11.9,1,1, 5.802, 10395.005, 438.696, 52840.583 25/05/02,08:21:52,16,09,1, 11.9,1,1, 5.802, 10395.035, 438.713, 52840.552 25/05/02,08:21:52,17,09,1, 11.9,1,1, 5.802, 10394.965, 438.742, 52840.645 25/05/02,08:21:52,18,09,1, 11.9,1,1, 5.802, 10394.978, 438.752, 52840.577 25/05/02,08:21:52,19,09,1, 11.9,1,1, 5.802, 10394.944, 438.770, 52840.524 25/05/02,08:21:53,00,09,1, 12.0,1,1, 5.808, 10394.939, 438.770, 52840.524 25/05/02,08:21:53,01,09,1, 12.0,1,1, 5.808, 10394.907, 438.804, 52840.622 25/05/02,08:21:53,02,09,1, 12.0,1,1, 5.808, 10394.878, 438.799, 52840.599 25/05/02,08:21:53,03,09,1, 12.0,1,1, 5.808, 10394.867, 438.801, 52840.582 25/05/02,08:21:53,04,09,1, 12.0,1,1, 5.808, 10394.843, 438.851, 52840.630 25/05/02,08:21:53,05,09,1, 12.0,1,1, 5.808, 10394.812, 438.836, 52840.615 25/05/02,08:21:53,06,09,1, 12.0,1,1, 5.808, 10394.804, 438.879, 52840.674 25/05/02,08:21:53,07,09,1, 12.0,1,1, 5.808, 10394.773, 438.863, 52840.623 25/05/02,08:21:53,08,09,1, 12.0,1,1, 5.808, 10394.753, 438.881, 52840.631 25/05/02,08:21:53,09,09,1, 12.0,1,1, 5.808, 10394.746, 438.884, 52840.613 25/05/02,08:21:53,10,09,1, 12.0,1,1, 5.808, 10394.713, 438.897, 52840.652 25/05/02,08:21:53,11,09,1, 12.0,1,1, 5.808, 10394.691, 438.917, 52840.690 25/05/02,08:21:53,12,09,1, 12.0,1,1, 5.808, 10394.665, 438.941, 52840.685 25/05/02,08:21:53,13,09,1, 12.0,1,1, 5.808, 10394.637, 438.944, 52840.687 25/05/02,08:21:53,14,09,1, 12.0,1,1, 5.808, 10394.639, 438.963, 52840.699 25/05/02,08:21:53,15,09,1, 12.0,1,1, 5.808, 10394.614, 438.957, 52840.707 25/05/02,08:21:53,16,09,1, 12.0,1,1, 5.808, 10394.589, 438.984, 52840.744 25/05/02,08:21:53,17,09,1, 12.0,1,1, 5.808, 10394.571, 438.992, 52840.637 25/05/02,08:21:53,18,09,1, 12.0,1,1, 5.808, 10394.565, 438.990, 52840.724 25/05/02,08:21:53,19,09,1, 12.0,1,1, 5.808, 10394.513, 439.012, 52840.680 25/05/02,08:21:54,00,11,1, 11.9,1,1, 5.808, 10394.505, 439.012, 52840.680 25/05/02,08:21:54,01,11,1, 11.9,1,1, 5.808, 10394.501, 439.080, 52840.740 25/05/02,08:21:54,02,11,1, 11.9,1,1, 5.808, 10394.479, 439.044, 52840.680 25/05/02,08:21:54,03,11,1, 11.9,1,1, 5.808, 10394.443, 439.061, 52840.677 25/05/02,08:21:54,04,11,1, 11.9,1,1, 5.808, 10394.442, 439.068, 52840.705 25/05/02,08:21:54,05,11,1, 11.9,1,1, 5.808, 10394.420, 439.072, 52840.679 25/05/02,08:21:54,06,11,1, 11.9,1,1, 5.808, 10394.383, 439.091, 52840.708 25/05/02,08:21:54,07,11,1, 11.9,1,1, 5.808, 10394.375, 439.092, 52840.679 25/05/02,08:21:54,08,11,1, 11.9,1,1, 5.808, 10394.367, 439.068, 52840.643 25/05/02,08:21:54,09,11,1, 11.9,1,1, 5.808, 10394.366, 439.094, 52840.694 25/05/02,08:21:54,10,11,1, 11.9,1,1, 5.808, 10394.310, 439.088, 52840.677 25/05/02,08:21:54,11,11,1, 11.9,1,1, 5.808, 10394.332, 439.125, 52840.705 25/05/02,08:21:54,12,11,1, 11.9,1,1, 5.808, 10394.288, 439.113, 52840.720 25/05/02,08:21:54,13,11,1, 11.9,1,1, 5.808, 10394.280, 439.116, 52840.708 25/05/02,08:21:54,14,11,1, 11.9,1,1, 5.808, 10394.242, 439.126, 52840.697 25/05/02,08:21:54,15,11,1, 11.9,1,1, 5.808, 10394.230, 439.168, 52840.691 25/05/02,08:21:54,16,11,1, 11.9,1,1, 5.808, 10394.184, 439.164, 52840.665 25/05/02,08:21:54,17,11,1, 11.9,1,1, 5.808, 10394.168, 439.169, 52840.717 25/05/02,08:21:54,18,11,1, 11.9,1,1, 5.808, 10394.140, 439.172, 52840.699 25/05/02,08:21:54,19,11,1, 11.9,1,1, 5.808, 10394.100, 439.192, 52840.708 25/05/02,08:21:55,00,09,1, 11.9,1,1, 5.805, 10394.096, 439.192, 52840.708 25/05/02,08:21:55,01,09,1, 11.9,1,1, 5.805, 10394.081, 439.196, 52840.747 25/05/02,08:21:55,02,09,1, 11.9,1,1, 5.805, 10394.047, 439.224, 52840.738 25/05/02,08:21:55,03,09,1, 11.9,1,1, 5.805, 10394.006, 439.197, 52840.684 25/05/02,08:21:55,04,09,1, 11.9,1,1, 5.805, 10394.002, 439.218, 52840.750 25/05/02,08:21:55,05,09,1, 11.9,1,1, 5.805, 10393.982, 439.227, 52840.715 25/05/02,08:21:55,06,09,1, 11.9,1,1, 5.805, 10393.942, 439.229, 52840.710 25/05/02,08:21:55,07,09,1, 11.9,1,1, 5.805, 10393.921, 439.257, 52840.746 25/05/02,08:21:55,08,09,1, 11.9,1,1, 5.805, 10393.938, 439.243, 52840.746 25/05/02,08:21:55,09,09,1, 11.9,1,1, 5.805, 10393.902, 439.250, 52840.776 25/05/02,08:21:55,10,09,1, 11.9,1,1, 5.805, 10393.870, 439.263, 52840.740 25/05/02,08:21:55,11,09,1, 11.9,1,1, 5.805, 10393.853, 439.243, 52840.598 25/05/02,08:21:55,12,09,1, 11.9,1,1, 5.805, 10393.841, 439.273, 52840.771 25/05/02,08:21:55,13,09,1, 11.9,1,1, 5.805, 10393.807, 439.285, 52840.777 25/05/02,08:21:55,14,09,1, 11.9,1,1, 5.805, 10393.806, 439.267, 52840.733 25/05/02,08:21:55,15,09,1, 11.9,1,1, 5.805, 10393.811, 439.271, 52840.770 25/05/02,08:21:55,16,09,1, 11.9,1,1, 5.805, 10393.772, 439.284, 52840.725 25/05/02,08:21:55,17,09,1, 11.9,1,1, 5.805, 10393.745, 439.276, 52840.713 25/05/02,08:21:55,18,09,1, 11.9,1,1, 5.805, 10393.721, 439.288, 52840.715 25/05/02,08:21:55,19,09,1, 11.9,1,1, 5.805, 10393.730, 439.266, 52840.746 25/05/02,08:21:56,00,09,1, 11.8,1,1, 5.802, 10393.729, 439.266, 52840.746 25/05/02,08:21:56,01,09,1, 11.8,1,1, 5.802, 10393.696, 439.319, 52840.788 25/05/02,08:21:56,02,09,1, 11.8,1,1, 5.802, 10393.679, 439.303, 52840.767 25/05/02,08:21:56,03,09,1, 11.8,1,1, 5.802, 10393.644, 439.300, 52840.686 25/05/02,08:21:56,04,09,1, 11.8,1,1, 5.802, 10393.627, 439.312, 52840.789 25/05/02,08:21:56,05,09,1, 11.8,1,1, 5.802, 10393.602, 439.330, 52840.817 25/05/02,08:21:56,06,09,1, 11.8,1,1, 5.802, 10393.583, 439.314, 52840.745 25/05/02,08:21:56,07,09,1, 11.8,1,1, 5.802, 10393.567, 439.316, 52840.742 25/05/02,08:21:56,08,09,1, 11.8,1,1, 5.802, 10393.569, 439.312, 52840.791 25/05/02,08:21:56,09,09,1, 11.8,1,1, 5.802, 10393.518, 439.325, 52840.752 25/05/02,08:21:56,10,09,1, 11.8,1,1, 5.802, 10393.499, 439.316, 52840.693 25/05/02,08:21:56,11,09,1, 11.8,1,1, 5.802, 10393.512, 439.323, 52840.753 25/05/02,08:21:56,12,09,1, 11.8,1,1, 5.802, 10393.495, 439.303, 52840.720 25/05/02,08:21:56,13,09,1, 11.8,1,1, 5.802, 10393.464, 439.311, 52840.702 25/05/02,08:21:56,14,09,1, 11.8,1,1, 5.802, 10393.456, 439.300, 52840.726 25/05/02,08:21:56,15,09,1, 11.8,1,1, 5.802, 10393.455, 439.304, 52840.699 25/05/02,08:21:56,16,09,1, 11.8,1,1, 5.802, 10393.417, 439.286, 52840.708 25/05/02,08:21:56,17,09,1, 11.8,1,1, 5.802, 10393.414, 439.287, 52840.690 25/05/02,08:21:56,18,09,1, 11.8,1,1, 5.802, 10393.389, 439.314, 52840.696 25/05/02,08:21:56,19,09,1, 11.8,1,1, 5.802, 10393.353, 439.326, 52840.789 25/05/02,08:21:57,00,09,1, 11.8,1,1, 5.807, 10393.345, 439.326, 52840.789 25/05/02,08:21:57,01,09,1, 11.8,1,1, 5.807, 10393.331, 439.287, 52840.697 25/05/02,08:21:57,02,09,1, 11.8,1,1, 5.807, 10393.326, 439.328, 52840.856 25/05/02,08:21:57,03,09,1, 11.8,1,1, 5.807, 10393.323, 439.322, 52840.752 25/05/02,08:21:57,04,09,1, 11.8,1,1, 5.807, 10393.277, 439.323, 52840.774 25/05/02,08:21:57,05,09,1, 11.8,1,1, 5.807, 10393.267, 439.299, 52840.841 25/05/02,08:21:57,06,09,1, 11.8,1,1, 5.807, 10393.270, 439.322, 52840.790 25/05/02,08:21:57,07,09,1, 11.8,1,1, 5.807, 10393.242, 439.320, 52840.861 25/05/02,08:21:57,08,09,1, 11.8,1,1, 5.807, 10393.206, 439.340, 52840.850 25/05/02,08:21:57,09,09,1, 11.8,1,1, 5.807, 10393.232, 439.326, 52840.825 25/05/02,08:21:57,10,09,1, 11.8,1,1, 5.807, 10393.206, 439.325, 52840.816 25/05/02,08:21:57,11,09,1, 11.8,1,1, 5.807, 10393.194, 439.343, 52840.790 25/05/02,08:21:57,12,09,1, 11.8,1,1, 5.807, 10393.190, 439.343, 52840.858 25/05/02,08:21:57,13,09,1, 11.8,1,1, 5.807, 10393.135, 439.345, 52840.861 25/05/02,08:21:57,14,09,1, 11.8,1,1, 5.807, 10393.158, 439.345, 52840.774 25/05/02,08:21:57,15,09,1, 11.8,1,1, 5.807, 10393.148, 439.342, 52840.848 25/05/02,08:21:57,16,09,1, 11.8,1,1, 5.807, 10393.114, 439.338, 52840.880 25/05/02,08:21:57,17,09,1, 11.8,1,1, 5.807, 10393.117, 439.363, 52840.838 25/05/02,08:21:57,18,09,1, 11.8,1,1, 5.807, 10393.089, 439.356, 52840.790 25/05/02,08:21:57,19,09,1, 11.8,1,1, 5.807, 10393.098, 439.345, 52840.844 25/05/02,08:21:58,00,10,1, 12.0,1,1, 5.809, 10393.095, 439.345, 52840.844 25/05/02,08:21:58,01,10,1, 12.0,1,1, 5.809, 10393.037, 439.361, 52840.803 25/05/02,08:21:58,02,10,1, 12.0,1,1, 5.809, 10393.035, 439.360, 52840.798 25/05/02,08:21:58,03,10,1, 12.0,1,1, 5.809, 10393.018, 439.361, 52840.842 25/05/02,08:21:58,04,10,1, 12.0,1,1, 5.809, 10393.004, 439.363, 52840.837 25/05/02,08:21:58,05,10,1, 12.0,1,1, 5.809, 10392.981, 439.355, 52840.824 25/05/02,08:21:58,06,10,1, 12.0,1,1, 5.809, 10392.965, 439.349, 52840.823 25/05/02,08:21:58,07,10,1, 12.0,1,1, 5.809, 10392.988, 439.342, 52840.800 25/05/02,08:21:58,08,10,1, 12.0,1,1, 5.809, 10392.949, 439.346, 52840.774 25/05/02,08:21:58,09,10,1, 12.0,1,1, 5.809, 10392.933, 439.328, 52840.817 25/05/02,08:21:58,10,10,1, 12.0,1,1, 5.809, 10392.920, 439.356, 52840.888 25/05/02,08:21:58,11,10,1, 12.0,1,1, 5.809, 10392.908, 439.345, 52840.903 25/05/02,08:21:58,12,10,1, 12.0,1,1, 5.809, 10392.899, 439.336, 52840.832 25/05/02,08:21:58,13,10,1, 12.0,1,1, 5.809, 10392.872, 439.339, 52840.842 25/05/02,08:21:58,14,10,1, 12.0,1,1, 5.809, 10392.866, 439.316, 52840.794 25/05/02,08:21:58,15,10,1, 12.0,1,1, 5.809, 10392.876, 439.371, 52840.823 25/05/02,08:21:58,16,10,1, 12.0,1,1, 5.809, 10392.859, 439.337, 52840.798 25/05/02,08:21:58,17,10,1, 12.0,1,1, 5.809, 10392.858, 439.343, 52840.772 25/05/02,08:21:58,18,10,1, 12.0,1,1, 5.809, 10392.842, 439.350, 52840.758 25/05/02,08:21:58,19,10,1, 12.0,1,1, 5.809, 10392.795, 439.342, 52840.821 25/05/02,08:21:59,00,10,1, 11.9,1,1, 5.809, 10392.795, 439.342, 52840.821 25/05/02,08:21:59,01,10,1, 11.9,1,1, 5.809, 10392.798, 439.358, 52840.802 25/05/02,08:21:59,02,10,1, 11.9,1,1, 5.809, 10392.810, 439.329, 52840.834 25/05/02,08:21:59,03,10,1, 11.9,1,1, 5.809, 10392.798, 439.336, 52840.801 25/05/02,08:21:59,04,10,1, 11.9,1,1, 5.809, 10392.784, 439.338, 52840.808 25/05/02,08:21:59,05,10,1, 11.9,1,1, 5.809, 10392.780, 439.313, 52840.809 25/05/02,08:21:59,06,10,1, 11.9,1,1, 5.809, 10392.768, 439.322, 52840.844 25/05/02,08:21:59,07,10,1, 11.9,1,1, 5.809, 10392.759, 439.349, 52840.832 25/05/02,08:21:59,08,10,1, 11.9,1,1, 5.809, 10392.746, 439.350, 52840.864 25/05/02,08:21:59,09,10,1, 11.9,1,1, 5.809, 10392.738, 439.357, 52840.801 25/05/02,08:21:59,10,10,1, 11.9,1,1, 5.809, 10392.749, 439.327, 52840.812 25/05/02,08:21:59,11,10,1, 11.9,1,1, 5.809, 10392.738, 439.343, 52840.866 25/05/02,08:21:59,12,10,1, 11.9,1,1, 5.809, 10392.727, 439.352, 52840.865 25/05/02,08:21:59,13,10,1, 11.9,1,1, 5.809, 10392.707, 439.361, 52840.847 25/05/02,08:21:59,14,10,1, 11.9,1,1, 5.809, 10392.704, 439.356, 52840.831 25/05/02,08:21:59,15,10,1, 11.9,1,1, 5.809, 10392.704, 439.343, 52840.789 25/05/02,08:21:59,16,10,1, 11.9,1,1, 5.809, 10392.679, 439.347, 52840.793 25/05/02,08:21:59,17,10,1, 11.9,1,1, 5.809, 10392.677, 439.377, 52840.802 25/05/02,08:21:59,18,10,1, 11.9,1,1, 5.809, 10392.682, 439.380, 52840.827 25/05/02,08:21:59,19,10,1, 11.9,1,1, 5.809, 10392.669, 439.367, 52840.872 25/05/02,08:22:00,00,10,1, 11.9,1,1, 5.809, 10392.661, 439.367, 52840.872 25/05/02,08:22:00,01,10,1, 11.9,1,1, 5.809, 10392.650, 439.359, 52840.794 25/05/02,08:22:00,02,10,1, 11.9,1,1, 5.809, 10392.638, 439.369, 52840.816 25/05/02,08:22:00,03,10,1, 11.9,1,1, 5.809, 10392.668, 439.355, 52840.826 25/05/02,08:22:00,04,10,1, 11.9,1,1, 5.809, 10392.643, 439.346, 52840.786 25/05/02,08:22:00,05,10,1, 11.9,1,1, 5.809, 10392.673, 439.339, 52840.793 25/05/02,08:22:00,06,10,1, 11.9,1,1, 5.809, 10392.633, 439.357, 52840.820 25/05/02,08:22:00,07,10,1, 11.9,1,1, 5.809, 10392.644, 439.359, 52840.776 25/05/02,08:22:00,08,10,1, 11.9,1,1, 5.809, 10392.639, 439.342, 52840.767 25/05/02,08:22:00,09,10,1, 11.9,1,1, 5.809, 10392.685, 439.337, 52840.455 25/05/02,08:22:00,10,10,1, 11.9,1,1, 5.809, 10392.652, 439.362, 52840.796 25/05/02,08:22:00,11,10,1, 11.9,1,1, 5.809, 10392.651, 439.317, 52840.693 25/05/02,08:22:00,12,10,1, 11.9,1,1, 5.809, 10392.643, 439.355, 52840.779 25/05/02,08:22:00,13,10,1, 11.9,1,1, 5.809, 10392.641, 439.366, 52840.753 25/05/02,08:22:00,14,10,1, 11.9,1,1, 5.809, 10392.655, 439.354, 52840.751 25/05/02,08:22:00,15,10,1, 11.9,1,1, 5.809, 10392.641, 439.343, 52840.805 25/05/02,08:22:00,16,10,1, 11.9,1,1, 5.809, 10392.664, 439.351, 52840.832 25/05/02,08:22:00,17,10,1, 11.9,1,1, 5.809, 10392.695, 439.365, 52840.795 25/05/02,08:22:00,18,10,1, 11.9,1,1, 5.809, 10392.685, 439.351, 52840.746 25/05/02,08:22:00,19,10,1, 11.9,1,1, 5.809, 10392.691, 439.357, 52840.738 25/05/02,08:22:01,00,10,1, 11.9,1,1, 5.803, 10392.686, 439.357, 52840.738 25/05/02,08:22:01,01,10,1, 11.9,1,1, 5.803, 10392.676, 439.345, 52840.769 25/05/02,08:22:01,02,10,1, 11.9,1,1, 5.803, 10392.677, 439.367, 52840.817 25/05/02,08:22:01,03,10,1, 11.9,1,1, 5.803, 10392.708, 439.371, 52840.833 25/05/02,08:22:01,04,10,1, 11.9,1,1, 5.803, 10392.689, 439.375, 52840.805 25/05/02,08:22:01,05,10,1, 11.9,1,1, 5.803, 10392.704, 439.350, 52840.754 25/05/02,08:22:01,06,10,1, 11.9,1,1, 5.803, 10392.734, 439.383, 52840.771 25/05/02,08:22:01,07,10,1, 11.9,1,1, 5.803, 10392.729, 439.358, 52840.801 25/05/02,08:22:01,08,10,1, 11.9,1,1, 5.803, 10392.733, 439.389, 52840.781 25/05/02,08:22:01,09,10,1, 11.9,1,1, 5.803, 10392.737, 439.369, 52840.734 25/05/02,08:22:01,10,10,1, 11.9,1,1, 5.803, 10392.750, 439.381, 52840.715 25/05/02,08:22:01,11,10,1, 11.9,1,1, 5.803, 10392.748, 439.382, 52840.739 25/05/02,08:22:01,12,10,1, 11.9,1,1, 5.803, 10392.742, 439.390, 52840.756 25/05/02,08:22:01,13,10,1, 11.9,1,1, 5.803, 10392.764, 439.398, 52840.788 25/05/02,08:22:01,14,10,1, 11.9,1,1, 5.803, 10392.750, 439.377, 52840.788 25/05/02,08:22:01,15,10,1, 11.9,1,1, 5.803, 10392.757, 439.393, 52840.768 25/05/02,08:22:01,16,10,1, 11.9,1,1, 5.803, 10392.762, 439.373, 52840.745 25/05/02,08:22:01,17,10,1, 11.9,1,1, 5.803, 10392.772, 439.360, 52840.689 25/05/02,08:22:01,18,10,1, 11.9,1,1, 5.803, 10392.760, 439.375, 52840.651 25/05/02,08:22:01,19,10,1, 11.9,1,1, 5.803, 10392.810, 439.373, 52840.718 25/05/02,08:22:02,00,10,1, 11.9,1,1, 5.806, 10392.803, 439.373, 52840.718 25/05/02,08:22:02,01,10,1, 11.9,1,1, 5.806, 10392.803, 439.353, 52840.590 25/05/02,08:22:02,02,10,1, 11.9,1,1, 5.806, 10392.870, 439.384, 52840.795 25/05/02,08:22:02,03,10,1, 11.9,1,1, 5.806, 10392.856, 439.368, 52840.665 25/05/02,08:22:02,04,10,1, 11.9,1,1, 5.806, 10392.876, 439.360, 52840.842 25/05/02,08:22:02,05,10,1, 11.9,1,1, 5.806, 10392.890, 439.366, 52840.697 25/05/02,08:22:02,06,10,1, 11.9,1,1, 5.806, 10392.900, 439.369, 52840.800 25/05/02,08:22:02,07,10,1, 11.9,1,1, 5.806, 10392.886, 439.366, 52840.781 25/05/02,08:22:02,08,10,1, 11.9,1,1, 5.806, 10392.914, 439.358, 52840.703 25/05/02,08:22:02,09,10,1, 11.9,1,1, 5.806, 10392.892, 439.363, 52840.752 25/05/02,08:22:02,10,10,1, 11.9,1,1, 5.806, 10392.925, 439.358, 52840.720 25/05/02,08:22:02,11,10,1, 11.9,1,1, 5.806, 10392.916, 439.372, 52840.725 25/05/02,08:22:02,12,10,1, 11.9,1,1, 5.806, 10392.965, 439.364, 52840.713 25/05/02,08:22:02,13,10,1, 11.9,1,1, 5.806, 10392.969, 439.374, 52840.761 25/05/02,08:22:02,14,10,1, 11.9,1,1, 5.806, 10392.987, 439.373, 52840.732 25/05/02,08:22:02,15,10,1, 11.9,1,1, 5.806, 10393.008, 439.393, 52840.719 25/05/02,08:22:02,16,10,1, 11.9,1,1, 5.806, 10393.003, 439.375, 52840.681 25/05/02,08:22:02,17,10,1, 11.9,1,1, 5.806, 10393.018, 439.402, 52840.687 25/05/02,08:22:02,18,10,1, 11.9,1,1, 5.806, 10393.042, 439.393, 52840.642 25/05/02,08:22:02,19,10,1, 11.9,1,1, 5.806, 10393.052, 439.432, 52840.710 25/05/02,08:22:03,00,10,1, 12.0,1,1, 5.802, 10393.045, 439.432, 52840.710 25/05/02,08:22:03,01,10,1, 12.0,1,1, 5.802, 10393.098, 439.440, 52840.686 25/05/02,08:22:03,02,10,1, 12.0,1,1, 5.802, 10393.115, 439.462, 52840.706 25/05/02,08:22:03,03,10,1, 12.0,1,1, 5.802, 10393.147, 439.449, 52840.737 25/05/02,08:22:03,04,10,1, 12.0,1,1, 5.802, 10393.120, 439.428, 52840.683 25/05/02,08:22:03,05,10,1, 12.0,1,1, 5.802, 10393.150, 439.428, 52840.697 25/05/02,08:22:03,06,10,1, 12.0,1,1, 5.802, 10393.162, 439.414, 52840.715 25/05/02,08:22:03,07,10,1, 12.0,1,1, 5.802, 10393.149, 439.429, 52840.538 25/05/02,08:22:03,08,10,1, 12.0,1,1, 5.802, 10393.240, 439.465, 52840.672 25/05/02,08:22:03,09,10,1, 12.0,1,1, 5.802, 10393.209, 439.438, 52840.700 25/05/02,08:22:03,10,10,1, 12.0,1,1, 5.802, 10393.223, 439.433, 52840.682 25/05/02,08:22:03,11,10,1, 12.0,1,1, 5.802, 10393.223, 439.437, 52840.671 25/05/02,08:22:03,12,10,1, 12.0,1,1, 5.802, 10393.227, 439.431, 52840.695 25/05/02,08:22:03,13,10,1, 12.0,1,1, 5.802, 10393.272, 439.437, 52840.749 25/05/02,08:22:03,14,10,1, 12.0,1,1, 5.802, 10393.275, 439.452, 52840.692 25/05/02,08:22:03,15,10,1, 12.0,1,1, 5.802, 10393.276, 439.440, 52840.692 25/05/02,08:22:03,16,10,1, 12.0,1,1, 5.802, 10393.307, 439.450, 52840.645 25/05/02,08:22:03,17,10,1, 12.0,1,1, 5.802, 10393.329, 439.428, 52840.694 25/05/02,08:22:03,18,10,1, 12.0,1,1, 5.802, 10393.341, 439.437, 52840.694 25/05/02,08:22:03,19,10,1, 12.0,1,1, 5.802, 10393.332, 439.459, 52840.731 25/05/02,08:22:04,00,10,1, 11.9,1,1, 5.807, 10393.329, 439.459, 52840.731 25/05/02,08:22:04,01,10,1, 11.9,1,1, 5.807, 10393.370, 439.449, 52840.715 25/05/02,08:22:04,02,10,1, 11.9,1,1, 5.807, 10393.342, 439.453, 52840.662 25/05/02,08:22:04,03,10,1, 11.9,1,1, 5.807, 10393.385, 439.438, 52840.688 25/05/02,08:22:04,04,10,1, 11.9,1,1, 5.807, 10393.392, 439.452, 52840.700 25/05/02,08:22:04,05,10,1, 11.9,1,1, 5.807, 10393.399, 439.470, 52840.669 25/05/02,08:22:04,06,10,1, 11.9,1,1, 5.807, 10393.434, 439.473, 52840.632 25/05/02,08:22:04,07,10,1, 11.9,1,1, 5.807, 10393.440, 439.488, 52840.675 25/05/02,08:22:04,08,10,1, 11.9,1,1, 5.807, 10393.445, 439.466, 52840.662 25/05/02,08:22:04,09,10,1, 11.9,1,1, 5.807, 10393.458, 439.471, 52840.623 25/05/02,08:22:04,10,10,1, 11.9,1,1, 5.807, 10393.451, 439.473, 52840.685 25/05/02,08:22:04,11,10,1, 11.9,1,1, 5.807, 10393.511, 439.451, 52840.641 25/05/02,08:22:04,12,10,1, 11.9,1,1, 5.807, 10393.517, 439.480, 52840.677 25/05/02,08:22:04,13,10,1, 11.9,1,1, 5.807, 10393.530, 439.481, 52840.663 25/05/02,08:22:04,14,10,1, 11.9,1,1, 5.807, 10393.508, 439.495, 52840.732 25/05/02,08:22:04,15,10,1, 11.9,1,1, 5.807, 10393.534, 439.489, 52840.621 25/05/02,08:22:04,16,10,1, 11.9,1,1, 5.807, 10393.582, 439.492, 52840.608 25/05/02,08:22:04,17,10,1, 11.9,1,1, 5.807, 10393.603, 439.508, 52840.657 25/05/02,08:22:04,18,10,1, 11.9,1,1, 5.807, 10393.577, 439.527, 52840.721 25/05/02,08:22:04,19,10,1, 11.9,1,1, 5.807, 10393.597, 439.499, 52840.600 25/05/02,08:22:05,00,10,1, 11.8,1,1, 5.802, 10393.596, 439.499, 52840.600 25/05/02,08:22:05,01,10,1, 11.8,1,1, 5.802, 10393.617, 439.510, 52840.664 25/05/02,08:22:05,02,10,1, 11.8,1,1, 5.802, 10393.626, 439.535, 52840.635 25/05/02,08:22:05,03,10,1, 11.8,1,1, 5.802, 10393.672, 439.531, 52840.613 25/05/02,08:22:05,04,10,1, 11.8,1,1, 5.802, 10393.643, 439.535, 52840.683 25/05/02,08:22:05,05,10,1, 11.8,1,1, 5.802, 10393.618, 439.532, 52840.575 25/05/02,08:22:05,06,10,1, 11.8,1,1, 5.802, 10393.718, 439.547, 52840.565 25/05/02,08:22:05,07,10,1, 11.8,1,1, 5.802, 10393.670, 439.568, 52840.598 25/05/02,08:22:05,08,10,1, 11.8,1,1, 5.802, 10393.712, 439.588, 52840.756 25/05/02,08:22:05,09,10,1, 11.8,1,1, 5.802, 10393.679, 439.555, 52840.543 25/05/02,08:22:05,10,10,1, 11.8,1,1, 5.802, 10393.684, 439.576, 52840.667 25/05/02,08:22:05,11,10,1, 11.8,1,1, 5.802, 10393.686, 439.594, 52840.628 25/05/02,08:22:05,12,10,1, 11.8,1,1, 5.802, 10393.659, 439.595, 52840.684 25/05/02,08:22:05,13,10,1, 11.8,1,1, 5.802, 10393.734, 439.607, 52840.559 25/05/02,08:22:05,14,10,1, 11.8,1,1, 5.802, 10393.710, 439.588, 52840.568 25/05/02,08:22:05,15,10,1, 11.8,1,1, 5.802, 10393.744, 439.616, 52840.627 25/05/02,08:22:05,16,10,1, 11.8,1,1, 5.802, 10393.731, 439.637, 52840.629 25/05/02,08:22:05,17,10,1, 11.8,1,1, 5.802, 10393.734, 439.628, 52840.550 25/05/02,08:22:05,18,10,1, 11.8,1,1, 5.802, 10393.740, 439.658, 52840.605 25/05/02,08:22:05,19,10,1, 11.8,1,1, 5.802, 10393.745, 439.645, 52840.650 25/05/02,08:22:06,00,10,1, 11.9,1,1, 5.807, 10393.738, 439.645, 52840.650 25/05/02,08:22:06,01,10,1, 11.9,1,1, 5.807, 10393.767, 439.661, 52840.621 25/05/02,08:22:06,02,10,1, 11.9,1,1, 5.807, 10393.765, 439.677, 52840.704 25/05/02,08:22:06,03,10,1, 11.9,1,1, 5.807, 10393.731, 439.694, 52840.658 25/05/02,08:22:06,04,10,1, 11.9,1,1, 5.807, 10393.766, 439.687, 52840.634 25/05/02,08:22:06,05,10,1, 11.9,1,1, 5.807, 10393.780, 439.715, 52840.611 25/05/02,08:22:06,06,10,1, 11.9,1,1, 5.807, 10393.761, 439.749, 52840.661 25/05/02,08:22:06,07,10,1, 11.9,1,1, 5.807, 10393.778, 439.735, 52840.591 25/05/02,08:22:06,08,10,1, 11.9,1,1, 5.807, 10393.758, 439.753, 52840.634 25/05/02,08:22:06,09,10,1, 11.9,1,1, 5.807, 10393.806, 439.759, 52840.621 25/05/02,08:22:06,10,10,1, 11.9,1,1, 5.807, 10393.788, 439.780, 52840.628 25/05/02,08:22:06,11,10,1, 11.9,1,1, 5.807, 10393.799, 439.771, 52840.661 25/05/02,08:22:06,12,10,1, 11.9,1,1, 5.807, 10393.808, 439.795, 52840.677 25/05/02,08:22:06,13,10,1, 11.9,1,1, 5.807, 10393.813, 439.817, 52840.593 25/05/02,08:22:06,14,10,1, 11.9,1,1, 5.807, 10393.784, 439.816, 52840.667 25/05/02,08:22:06,15,10,1, 11.9,1,1, 5.807, 10393.784, 439.838, 52840.584 25/05/02,08:22:06,16,10,1, 11.9,1,1, 5.807, 10393.778, 439.858, 52840.622 25/05/02,08:22:06,17,10,1, 11.9,1,1, 5.807, 10393.798, 439.860, 52840.638 25/05/02,08:22:06,18,10,1, 11.9,1,1, 5.807, 10393.817, 439.858, 52840.597 25/05/02,08:22:06,19,10,1, 11.9,1,1, 5.807, 10393.807, 439.919, 52840.605 25/05/02,08:22:07,00,10,1, 11.9,1,1, 5.806, 10393.804, 439.919, 52840.605 25/05/02,08:22:07,01,10,1, 11.9,1,1, 5.806, 10393.807, 439.935, 52840.633 25/05/02,08:22:07,02,10,1, 11.9,1,1, 5.806, 10393.824, 439.939, 52840.631 25/05/02,08:22:07,03,10,1, 11.9,1,1, 5.806, 10393.795, 439.944, 52840.697 25/05/02,08:22:07,04,10,1, 11.9,1,1, 5.806, 10393.788, 439.989, 52840.664 25/05/02,08:22:07,05,10,1, 11.9,1,1, 5.806, 10393.810, 439.994, 52840.681 25/05/02,08:22:07,06,10,1, 11.9,1,1, 5.806, 10393.789, 440.009, 52840.710 25/05/02,08:22:07,07,10,1, 11.9,1,1, 5.806, 10393.809, 439.992, 52840.689 25/05/02,08:22:07,08,10,1, 11.9,1,1, 5.806, 10393.804, 440.018, 52840.649 25/05/02,08:22:07,09,10,1, 11.9,1,1, 5.806, 10393.818, 440.056, 52840.700 25/05/02,08:22:07,10,10,1, 11.9,1,1, 5.806, 10393.816, 440.060, 52840.724 25/05/02,08:22:07,11,10,1, 11.9,1,1, 5.806, 10393.818, 440.054, 52840.668 25/05/02,08:22:07,12,10,1, 11.9,1,1, 5.806, 10393.828, 440.081, 52840.698 25/05/02,08:22:07,13,10,1, 11.9,1,1, 5.806, 10393.832, 440.078, 52840.671 25/05/02,08:22:07,14,10,1, 11.9,1,1, 5.806, 10393.849, 440.088, 52840.661 25/05/02,08:22:07,15,10,1, 11.9,1,1, 5.806, 10393.812, 440.116, 52840.718 25/05/02,08:22:07,16,10,1, 11.9,1,1, 5.806, 10393.852, 440.123, 52840.731 25/05/02,08:22:07,17,10,1, 11.9,1,1, 5.806, 10393.848, 440.147, 52840.731 25/05/02,08:22:07,18,10,1, 11.9,1,1, 5.806, 10393.855, 440.143, 52840.751 25/05/02,08:22:07,19,10,1, 11.9,1,1, 5.806, 10393.838, 440.178, 52840.702 25/05/02,08:22:08,00,09,1, 11.9,1,1, 5.805, 10393.838, 440.178, 52840.702 25/05/02,08:22:08,01,09,1, 11.9,1,1, 5.805, 10393.846, 440.190, 52840.684 25/05/02,08:22:08,02,09,1, 11.9,1,1, 5.805, 10393.849, 440.193, 52840.705 25/05/02,08:22:08,03,09,1, 11.9,1,1, 5.805, 10393.860, 440.205, 52840.737 25/05/02,08:22:08,04,09,1, 11.9,1,1, 5.805, 10393.852, 440.207, 52840.718 25/05/02,08:22:08,05,09,1, 11.9,1,1, 5.805, 10393.848, 440.226, 52840.743 25/05/02,08:22:08,06,09,1, 11.9,1,1, 5.805, 10393.851, 440.191, 52840.700 25/05/02,08:22:08,07,09,1, 11.9,1,1, 5.805, 10393.818, 440.192, 52840.795 25/05/02,08:22:08,08,09,1, 11.9,1,1, 5.805, 10393.831, 440.214, 52840.738 25/05/02,08:22:08,09,09,1, 11.9,1,1, 5.805, 10393.846, 440.228, 52840.721 25/05/02,08:22:08,10,09,1, 11.9,1,1, 5.805, 10393.845, 440.233, 52840.740 25/05/02,08:22:08,11,09,1, 11.9,1,1, 5.805, 10393.844, 440.251, 52840.684 25/05/02,08:22:08,12,09,1, 11.9,1,1, 5.805, 10393.851, 440.271, 52840.726 25/05/02,08:22:08,13,09,1, 11.9,1,1, 5.805, 10393.818, 440.265, 52840.706 25/05/02,08:22:08,14,09,1, 11.9,1,1, 5.805, 10393.865, 440.259, 52840.629 25/05/02,08:22:08,15,09,1, 11.9,1,1, 5.805, 10393.816, 440.282, 52840.717 25/05/02,08:22:08,16,09,1, 11.9,1,1, 5.805, 10393.804, 440.299, 52840.741 25/05/02,08:22:08,17,09,1, 11.9,1,1, 5.805, 10393.787, 440.269, 52840.501 25/05/02,08:22:08,18,09,1, 11.9,1,1, 5.805, 10393.843, 440.312, 52840.816 25/05/02,08:22:08,19,09,1, 11.9,1,1, 5.805, 10393.900, 440.322, 52840.650 25/05/02,08:22:09,00,09,1, 11.9,1,1, 5.807, 10393.896, 440.322, 52840.650 25/05/02,08:22:09,01,09,1, 11.9,1,1, 5.807, 10393.838, 440.320, 52840.786 25/05/02,08:22:09,02,09,1, 11.9,1,1, 5.807, 10393.824, 440.360, 52840.851 25/05/02,08:22:09,03,09,1, 11.9,1,1, 5.807, 10393.837, 440.344, 52840.737 25/05/02,08:22:09,04,09,1, 11.9,1,1, 5.807, 10393.814, 440.362, 52840.756 25/05/02,08:22:09,05,09,1, 11.9,1,1, 5.807, 10393.816, 440.396, 52840.718 25/05/02,08:22:09,06,09,1, 11.9,1,1, 5.807, 10393.823, 440.401, 52840.779 25/05/02,08:22:09,07,09,1, 11.9,1,1, 5.807, 10393.795, 440.401, 52840.667 25/05/02,08:22:09,08,09,1, 11.9,1,1, 5.807, 10393.817, 440.411, 52840.810 25/05/02,08:22:09,09,09,1, 11.9,1,1, 5.807, 10393.820, 440.424, 52840.744 25/05/02,08:22:09,10,09,1, 11.9,1,1, 5.807, 10393.785, 440.446, 52840.718 25/05/02,08:22:09,11,09,1, 11.9,1,1, 5.807, 10393.793, 440.447, 52840.764 25/05/02,08:22:09,12,09,1, 11.9,1,1, 5.807, 10393.811, 440.462, 52840.746 25/05/02,08:22:09,13,09,1, 11.9,1,1, 5.807, 10393.789, 440.456, 52840.795 25/05/02,08:22:09,14,09,1, 11.9,1,1, 5.807, 10393.799, 440.476, 52840.749 25/05/02,08:22:09,15,09,1, 11.9,1,1, 5.807, 10393.798, 440.506, 52840.819 25/05/02,08:22:09,16,09,1, 11.9,1,1, 5.807, 10393.773, 440.480, 52840.772 25/05/02,08:22:09,17,09,1, 11.9,1,1, 5.807, 10393.771, 440.486, 52840.739 25/05/02,08:22:09,18,09,1, 11.9,1,1, 5.807, 10393.785, 440.507, 52840.678 25/05/02,08:22:09,19,09,1, 11.9,1,1, 5.807, 10393.754, 440.555, 52840.771 25/05/02,08:22:10,00,09,1, 11.9,1,1, 5.806, 10393.746, 440.555, 52840.771 25/05/02,08:22:10,01,09,1, 11.9,1,1, 5.806, 10393.770, 440.561, 52840.771 25/05/02,08:22:10,02,09,1, 11.9,1,1, 5.806, 10393.774, 440.557, 52840.734 25/05/02,08:22:10,03,09,1, 11.9,1,1, 5.806, 10393.756, 440.548, 52840.686 25/05/02,08:22:10,04,09,1, 11.9,1,1, 5.806, 10393.761, 440.589, 52840.694 25/05/02,08:22:10,05,09,1, 11.9,1,1, 5.806, 10393.762, 440.617, 52840.743 25/05/02,08:22:10,06,09,1, 11.9,1,1, 5.806, 10393.755, 440.608, 52840.718 25/05/02,08:22:10,07,09,1, 11.9,1,1, 5.806, 10393.754, 440.636, 52840.749 25/05/02,08:22:10,08,09,1, 11.9,1,1, 5.806, 10393.756, 440.646, 52840.713 25/05/02,08:22:10,09,09,1, 11.9,1,1, 5.806, 10393.737, 440.650, 52840.728 25/05/02,08:22:10,10,09,1, 11.9,1,1, 5.806, 10393.701, 440.708, 52840.913 25/05/02,08:22:10,11,09,1, 11.9,1,1, 5.806, 10393.756, 440.709, 52840.854 25/05/02,08:22:10,12,09,1, 11.9,1,1, 5.806, 10393.745, 440.709, 52840.788 25/05/02,08:22:10,13,09,1, 11.9,1,1, 5.806, 10393.717, 440.725, 52840.770 25/05/02,08:22:10,14,09,1, 11.9,1,1, 5.806, 10393.694, 440.736, 52840.696 25/05/02,08:22:10,15,09,1, 11.9,1,1, 5.806, 10393.722, 440.757, 52840.680 25/05/02,08:22:10,16,09,1, 11.9,1,1, 5.806, 10393.732, 440.742, 52840.729 25/05/02,08:22:10,17,09,1, 11.9,1,1, 5.806, 10393.731, 440.765, 52840.738 25/05/02,08:22:10,18,09,1, 11.9,1,1, 5.806, 10393.730, 440.774, 52840.747 25/05/02,08:22:10,19,09,1, 11.9,1,1, 5.806, 10393.708, 440.797, 52840.715 25/05/02,08:22:11,00,09,1, 11.9,1,1, 5.805, 10393.704, 440.797, 52840.715 25/05/02,08:22:11,01,09,1, 11.9,1,1, 5.805, 10393.686, 440.835, 52840.762 25/05/02,08:22:11,02,09,1, 11.9,1,1, 5.805, 10393.677, 440.839, 52840.707 25/05/02,08:22:11,03,09,1, 11.9,1,1, 5.805, 10393.707, 440.810, 52840.698 25/05/02,08:22:11,04,09,1, 11.9,1,1, 5.805, 10393.685, 440.861, 52840.710 25/05/02,08:22:11,05,09,1, 11.9,1,1, 5.805, 10393.688, 440.873, 52840.815 25/05/02,08:22:11,06,09,1, 11.9,1,1, 5.805, 10393.697, 440.875, 52840.753 25/05/02,08:22:11,07,09,1, 11.9,1,1, 5.805, 10393.685, 440.858, 52840.734 25/05/02,08:22:11,08,09,1, 11.9,1,1, 5.805, 10393.703, 440.899, 52840.712 25/05/02,08:22:11,09,09,1, 11.9,1,1, 5.805, 10393.706, 440.901, 52840.751 25/05/02,08:22:11,10,09,1, 11.9,1,1, 5.805, 10393.660, 440.933, 52840.696 25/05/02,08:22:11,11,09,1, 11.9,1,1, 5.805, 10393.670, 440.946, 52840.658 25/05/02,08:22:11,12,09,1, 11.9,1,1, 5.805, 10393.674, 440.935, 52840.675 25/05/02,08:22:11,13,09,1, 11.9,1,1, 5.805, 10393.670, 440.951, 52840.708 25/05/02,08:22:11,14,09,1, 11.9,1,1, 5.805, 10393.682, 440.970, 52840.707 25/05/02,08:22:11,15,09,1, 11.9,1,1, 5.805, 10393.693, 440.963, 52840.697 25/05/02,08:22:11,16,09,1, 11.9,1,1, 5.805, 10393.662, 441.007, 52840.710 25/05/02,08:22:11,17,09,1, 11.9,1,1, 5.805, 10393.672, 440.994, 52840.738 25/05/02,08:22:11,18,09,1, 11.9,1,1, 5.805, 10393.658, 441.017, 52840.708 25/05/02,08:22:11,19,09,1, 11.9,1,1, 5.805, 10393.660, 441.037, 52840.714 25/05/02,08:22:12,00,10,1, 11.9,1,1, 5.805, 10393.654, 441.037, 52840.714 25/05/02,08:22:12,01,10,1, 11.9,1,1, 5.805, 10393.655, 441.049, 52840.658 25/05/02,08:22:12,02,10,1, 11.9,1,1, 5.805, 10393.643, 441.053, 52840.711 25/05/02,08:22:12,03,10,1, 11.9,1,1, 5.805, 10393.651, 441.069, 52840.707 25/05/02,08:22:12,04,10,1, 11.9,1,1, 5.805, 10393.648, 441.074, 52840.731 25/05/02,08:22:12,05,10,1, 11.9,1,1, 5.805, 10393.689, 441.071, 52840.674 25/05/02,08:22:12,06,10,1, 11.9,1,1, 5.805, 10393.632, 441.098, 52840.698 25/05/02,08:22:12,07,10,1, 11.9,1,1, 5.805, 10393.668, 441.116, 52840.700 25/05/02,08:22:12,08,10,1, 11.9,1,1, 5.805, 10393.650, 441.076, 52840.739 25/05/02,08:22:12,09,10,1, 11.9,1,1, 5.805, 10393.662, 441.133, 52840.749 25/05/02,08:22:12,10,10,1, 11.9,1,1, 5.805, 10393.681, 441.144, 52840.791 25/05/02,08:22:12,11,10,1, 11.9,1,1, 5.805, 10393.640, 441.155, 52840.689 25/05/02,08:22:12,12,10,1, 11.9,1,1, 5.805, 10393.691, 441.164, 52840.716 25/05/02,08:22:12,13,10,1, 11.9,1,1, 5.805, 10393.661, 441.167, 52840.676 25/05/02,08:22:12,14,10,1, 11.9,1,1, 5.805, 10393.658, 441.177, 52840.743 25/05/02,08:22:12,15,10,1, 11.9,1,1, 5.805, 10393.673, 441.165, 52840.706 25/05/02,08:22:12,16,10,1, 11.9,1,1, 5.805, 10393.685, 441.186, 52840.704 25/05/02,08:22:12,17,10,1, 11.9,1,1, 5.805, 10393.672, 441.209, 52840.785 25/05/02,08:22:12,18,10,1, 11.9,1,1, 5.805, 10393.706, 441.203, 52840.745 25/05/02,08:22:12,19,10,1, 11.9,1,1, 5.805, 10393.675, 441.221, 52840.781 25/05/02,08:22:13,00,09,1, 12.0,1,1, 5.807, 10393.671, 441.221, 52840.781 25/05/02,08:22:13,01,09,1, 12.0,1,1, 5.807, 10393.709, 441.251, 52840.731 25/05/02,08:22:13,02,09,1, 12.0,1,1, 5.807, 10393.697, 441.237, 52840.746 25/05/02,08:22:13,03,09,1, 12.0,1,1, 5.807, 10393.704, 441.276, 52840.789 25/05/02,08:22:13,04,09,1, 12.0,1,1, 5.807, 10393.694, 441.279, 52840.740 25/05/02,08:22:13,05,09,1, 12.0,1,1, 5.807, 10393.681, 441.256, 52840.798 25/05/02,08:22:13,06,09,1, 12.0,1,1, 5.807, 10393.691, 441.267, 52840.791 25/05/02,08:22:13,07,09,1, 12.0,1,1, 5.807, 10393.682, 441.300, 52840.744 25/05/02,08:22:13,08,09,1, 12.0,1,1, 5.807, 10393.686, 441.298, 52840.768 25/05/02,08:22:13,09,09,1, 12.0,1,1, 5.807, 10393.689, 441.322, 52840.744 25/05/02,08:22:13,10,09,1, 12.0,1,1, 5.807, 10393.697, 441.328, 52840.752 25/05/02,08:22:13,11,09,1, 12.0,1,1, 5.807, 10393.704, 441.334, 52840.702 25/05/02,08:22:13,12,09,1, 12.0,1,1, 5.807, 10393.706, 441.339, 52840.733 25/05/02,08:22:13,13,09,1, 12.0,1,1, 5.807, 10393.690, 441.341, 52840.698 25/05/02,08:22:13,14,09,1, 12.0,1,1, 5.807, 10393.710, 441.381, 52840.730 25/05/02,08:22:13,15,09,1, 12.0,1,1, 5.807, 10393.686, 441.395, 52840.761 25/05/02,08:22:13,16,09,1, 12.0,1,1, 5.807, 10393.708, 441.400, 52840.782 25/05/02,08:22:13,17,09,1, 12.0,1,1, 5.807, 10393.697, 441.425, 52840.776 25/05/02,08:22:13,18,09,1, 12.0,1,1, 5.807, 10393.703, 441.430, 52840.774 25/05/02,08:22:13,19,09,1, 12.0,1,1, 5.807, 10393.710, 441.452, 52840.820 25/05/02,08:22:14,00,09,1, 11.9,1,1, 5.808, 10393.704, 441.452, 52840.820 25/05/02,08:22:14,01,09,1, 11.9,1,1, 5.808, 10393.717, 441.446, 52840.841 25/05/02,08:22:14,02,09,1, 11.9,1,1, 5.808, 10393.677, 441.480, 52840.951 25/05/02,08:22:14,03,09,1, 11.9,1,1, 5.808, 10393.741, 441.467, 52840.777 25/05/02,08:22:14,04,09,1, 11.9,1,1, 5.808, 10393.737, 441.504, 52840.850 25/05/02,08:22:14,05,09,1, 11.9,1,1, 5.808, 10393.725, 441.484, 52840.711 25/05/02,08:22:14,06,09,1, 11.9,1,1, 5.808, 10393.747, 441.505, 52840.780 25/05/02,08:22:14,07,09,1, 11.9,1,1, 5.808, 10393.784, 441.518, 52840.890 25/05/02,08:22:14,08,09,1, 11.9,1,1, 5.808, 10393.771, 441.500, 52840.737 25/05/02,08:22:14,09,09,1, 11.9,1,1, 5.808, 10393.761, 441.562, 52840.812 25/05/02,08:22:14,10,09,1, 11.9,1,1, 5.808, 10393.769, 441.560, 52840.882 25/05/02,08:22:14,11,09,1, 11.9,1,1, 5.808, 10393.771, 441.566, 52840.836 25/05/02,08:22:14,12,09,1, 11.9,1,1, 5.808, 10393.776, 441.575, 52840.820 25/05/02,08:22:14,13,09,1, 11.9,1,1, 5.808, 10393.774, 441.592, 52840.882 25/05/02,08:22:14,14,09,1, 11.9,1,1, 5.808, 10393.791, 441.589, 52840.856 25/05/02,08:22:14,15,09,1, 11.9,1,1, 5.808, 10393.780, 441.586, 52840.837 25/05/02,08:22:14,16,09,1, 11.9,1,1, 5.808, 10393.765, 441.620, 52840.842 25/05/02,08:22:14,17,09,1, 11.9,1,1, 5.808, 10393.788, 441.618, 52840.840 25/05/02,08:22:14,18,09,1, 11.9,1,1, 5.808, 10393.807, 441.614, 52840.906 25/05/02,08:22:14,19,09,1, 11.9,1,1, 5.808, 10393.793, 441.627, 52840.866 25/05/02,08:22:15,00,09,1, 11.9,1,1, 5.806, 10393.788, 441.627, 52840.866 25/05/02,08:22:15,01,09,1, 11.9,1,1, 5.806, 10393.821, 441.638, 52840.779 25/05/02,08:22:15,02,09,1, 11.9,1,1, 5.806, 10393.801, 441.639, 52840.950 25/05/02,08:22:15,03,09,1, 11.9,1,1, 5.806, 10393.820, 441.658, 52840.913 25/05/02,08:22:15,04,09,1, 11.9,1,1, 5.806, 10393.838, 441.661, 52840.877 25/05/02,08:22:15,05,09,1, 11.9,1,1, 5.806, 10393.860, 441.657, 52840.863 25/05/02,08:22:15,06,09,1, 11.9,1,1, 5.806, 10393.852, 441.665, 52840.847 25/05/02,08:22:15,07,09,1, 11.9,1,1, 5.806, 10393.859, 441.669, 52840.872 25/05/02,08:22:15,08,09,1, 11.9,1,1, 5.806, 10393.890, 441.665, 52840.904 25/05/02,08:22:15,09,09,1, 11.9,1,1, 5.806, 10393.888, 441.688, 52840.865 25/05/02,08:22:15,10,09,1, 11.9,1,1, 5.806, 10393.900, 441.671, 52840.859 25/05/02,08:22:15,11,09,1, 11.9,1,1, 5.806, 10393.919, 441.689, 52840.855 25/05/02,08:22:15,12,09,1, 11.9,1,1, 5.806, 10393.931, 441.686, 52840.917 25/05/02,08:22:15,13,09,1, 11.9,1,1, 5.806, 10393.960, 441.718, 52840.923 25/05/02,08:22:15,14,09,1, 11.9,1,1, 5.806, 10393.972, 441.729, 52840.909 25/05/02,08:22:15,15,09,1, 11.9,1,1, 5.806, 10393.997, 441.717, 52840.905 25/05/02,08:22:15,16,09,1, 11.9,1,1, 5.806, 10393.973, 441.753, 52840.935 25/05/02,08:22:15,17,09,1, 11.9,1,1, 5.806, 10394.006, 441.724, 52840.879 25/05/02,08:22:15,18,09,1, 11.9,1,1, 5.806, 10394.022, 441.725, 52840.860 25/05/02,08:22:15,19,09,1, 11.9,1,1, 5.806, 10394.044, 441.724, 52840.929 25/05/02,08:22:16,00,10,1, 11.9,1,1, 5.806, 10394.038, 441.724, 52840.929 25/05/02,08:22:16,01,10,1, 11.9,1,1, 5.806, 10394.092, 441.712, 52840.933 25/05/02,08:22:16,02,10,1, 11.9,1,1, 5.806, 10394.076, 441.696, 52840.886 25/05/02,08:22:16,03,10,1, 11.9,1,1, 5.806, 10394.128, 441.721, 52840.843 25/05/02,08:22:16,04,10,1, 11.9,1,1, 5.806, 10394.116, 441.732, 52840.930 25/05/02,08:22:16,05,10,1, 11.9,1,1, 5.806, 10394.146, 441.712, 52840.869 25/05/02,08:22:16,06,10,1, 11.9,1,1, 5.806, 10394.145, 441.753, 52840.889 25/05/02,08:22:16,07,10,1, 11.9,1,1, 5.806, 10394.149, 441.752, 52840.912 25/05/02,08:22:16,08,10,1, 11.9,1,1, 5.806, 10394.176, 441.790, 52840.904 25/05/02,08:22:16,09,10,1, 11.9,1,1, 5.806, 10394.186, 441.760, 52840.822 25/05/02,08:22:16,10,10,1, 11.9,1,1, 5.806, 10394.215, 441.794, 52840.872 25/05/02,08:22:16,11,10,1, 11.9,1,1, 5.806, 10394.225, 441.780, 52840.849 25/05/02,08:22:16,12,10,1, 11.9,1,1, 5.806, 10394.243, 441.796, 52840.864 25/05/02,08:22:16,13,10,1, 11.9,1,1, 5.806, 10394.290, 441.797, 52840.822 25/05/02,08:22:16,14,10,1, 11.9,1,1, 5.806, 10394.243, 441.799, 52840.824 25/05/02,08:22:16,15,10,1, 11.9,1,1, 5.806, 10394.337, 441.811, 52840.888 25/05/02,08:22:16,16,10,1, 11.9,1,1, 5.806, 10394.305, 441.783, 52840.934 25/05/02,08:22:16,17,10,1, 11.9,1,1, 5.806, 10394.335, 441.810, 52840.893 25/05/02,08:22:16,18,10,1, 11.9,1,1, 5.806, 10394.364, 441.831, 52840.877 25/05/02,08:22:16,19,10,1, 11.9,1,1, 5.806, 10394.366, 441.814, 52840.826 25/05/02,08:22:17,00,09,1, 11.9,1,1, 5.805, 10394.363, 441.814, 52840.826 25/05/02,08:22:17,01,09,1, 11.9,1,1, 5.805, 10394.418, 441.844, 52840.861 25/05/02,08:22:17,02,09,1, 11.9,1,1, 5.805, 10394.440, 441.824, 52840.896 25/05/02,08:22:17,03,09,1, 11.9,1,1, 5.805, 10394.465, 441.837, 52840.862 25/05/02,08:22:17,04,09,1, 11.9,1,1, 5.805, 10394.479, 441.849, 52840.819 25/05/02,08:22:17,05,09,1, 11.9,1,1, 5.805, 10394.520, 441.847, 52840.896 25/05/02,08:22:17,06,09,1, 11.9,1,1, 5.805, 10394.523, 441.862, 52840.918 25/05/02,08:22:17,07,09,1, 11.9,1,1, 5.805, 10394.556, 441.844, 52840.860 25/05/02,08:22:17,08,09,1, 11.9,1,1, 5.805, 10394.562, 441.850, 52840.909 25/05/02,08:22:17,09,09,1, 11.9,1,1, 5.805, 10394.568, 441.844, 52840.874 25/05/02,08:22:17,10,09,1, 11.9,1,1, 5.805, 10394.574, 441.846, 52840.859 25/05/02,08:22:17,11,09,1, 11.9,1,1, 5.805, 10394.628, 441.869, 52840.942 25/05/02,08:22:17,12,09,1, 11.9,1,1, 5.805, 10394.659, 441.856, 52840.926 25/05/02,08:22:17,13,09,1, 11.9,1,1, 5.805, 10394.671, 441.864, 52840.891 25/05/02,08:22:17,14,09,1, 11.9,1,1, 5.805, 10394.696, 441.860, 52840.893 25/05/02,08:22:17,15,09,1, 11.9,1,1, 5.805, 10394.736, 441.869, 52840.894 25/05/02,08:22:17,16,09,1, 11.9,1,1, 5.805, 10394.732, 441.862, 52840.929 25/05/02,08:22:17,17,09,1, 11.9,1,1, 5.805, 10394.747, 441.861, 52840.811 25/05/02,08:22:17,18,09,1, 11.9,1,1, 5.805, 10394.785, 441.869, 52840.864 25/05/02,08:22:17,19,09,1, 11.9,1,1, 5.805, 10394.795, 441.850, 52840.870 25/05/02,08:22:18,00,10,1, 12.0,1,1, 5.806, 10394.789, 441.850, 52840.870 25/05/02,08:22:18,01,10,1, 12.0,1,1, 5.806, 10394.874, 441.903, 52840.923 25/05/02,08:22:18,02,10,1, 12.0,1,1, 5.806, 10394.868, 441.872, 52840.737 25/05/02,08:22:18,03,10,1, 12.0,1,1, 5.806, 10394.908, 441.893, 52840.874 25/05/02,08:22:18,04,10,1, 12.0,1,1, 5.806, 10394.914, 441.905, 52840.932 25/05/02,08:22:18,05,10,1, 12.0,1,1, 5.806, 10394.957, 441.894, 52840.902 25/05/02,08:22:18,06,10,1, 12.0,1,1, 5.806, 10394.967, 441.903, 52840.932 25/05/02,08:22:18,07,10,1, 12.0,1,1, 5.806, 10395.010, 441.894, 52840.853 25/05/02,08:22:18,08,10,1, 12.0,1,1, 5.806, 10395.021, 441.901, 52840.916 25/05/02,08:22:18,09,10,1, 12.0,1,1, 5.806, 10395.047, 441.889, 52840.852 25/05/02,08:22:18,10,10,1, 12.0,1,1, 5.806, 10395.084, 441.895, 52840.891 25/05/02,08:22:18,11,10,1, 12.0,1,1, 5.806, 10395.127, 441.914, 52840.901 25/05/02,08:22:18,12,10,1, 12.0,1,1, 5.806, 10395.133, 441.922, 52840.861 25/05/02,08:22:18,13,10,1, 12.0,1,1, 5.806, 10395.182, 441.941, 52840.950 25/05/02,08:22:18,14,10,1, 12.0,1,1, 5.806, 10395.188, 441.915, 52840.875 25/05/02,08:22:18,15,10,1, 12.0,1,1, 5.806, 10395.229, 441.930, 52840.936 25/05/02,08:22:18,16,10,1, 12.0,1,1, 5.806, 10395.281, 441.947, 52840.992 25/05/02,08:22:18,17,10,1, 12.0,1,1, 5.806, 10395.288, 441.948, 52840.895 25/05/02,08:22:18,18,10,1, 12.0,1,1, 5.806, 10395.314, 441.968, 52840.950 25/05/02,08:22:18,19,10,1, 12.0,1,1, 5.806, 10395.347, 441.942, 52840.860 25/05/02,08:22:19,00,10,1, 11.9,1,1, 5.811, 10395.340, 441.942, 52840.860 25/05/02,08:22:19,01,10,1, 11.9,1,1, 5.811, 10395.374, 441.957, 52840.943 25/05/02,08:22:19,02,10,1, 11.9,1,1, 5.811, 10395.441, 441.985, 52840.977 25/05/02,08:22:19,03,10,1, 11.9,1,1, 5.811, 10395.458, 441.998, 52840.967 25/05/02,08:22:19,04,10,1, 11.9,1,1, 5.811, 10395.505, 441.987, 52840.913 25/05/02,08:22:19,05,10,1, 11.9,1,1, 5.811, 10395.540, 442.002, 52840.882 25/05/02,08:22:19,06,10,1, 11.9,1,1, 5.811, 10395.570, 442.017, 52840.873 25/05/02,08:22:19,07,10,1, 11.9,1,1, 5.811, 10395.592, 442.046, 52841.019 25/05/02,08:22:19,08,10,1, 11.9,1,1, 5.811, 10395.631, 442.002, 52840.901 25/05/02,08:22:19,09,10,1, 11.9,1,1, 5.811, 10395.658, 442.049, 52840.901 25/05/02,08:22:19,10,10,1, 11.9,1,1, 5.811, 10395.687, 442.040, 52840.911 25/05/02,08:22:19,11,10,1, 11.9,1,1, 5.811, 10395.725, 442.038, 52840.903 25/05/02,08:22:19,12,10,1, 11.9,1,1, 5.811, 10395.735, 442.051, 52840.958 25/05/02,08:22:19,13,10,1, 11.9,1,1, 5.811, 10395.803, 442.056, 52840.945 25/05/02,08:22:19,14,10,1, 11.9,1,1, 5.811, 10395.833, 442.059, 52840.967 25/05/02,08:22:19,15,10,1, 11.9,1,1, 5.811, 10395.843, 442.094, 52840.946 25/05/02,08:22:19,16,10,1, 11.9,1,1, 5.811, 10395.870, 442.085, 52840.916 25/05/02,08:22:19,17,10,1, 11.9,1,1, 5.811, 10395.897, 442.069, 52840.956 25/05/02,08:22:19,18,10,1, 11.9,1,1, 5.811, 10395.931, 442.078, 52840.988 25/05/02,08:22:19,19,10,1, 11.9,1,1, 5.811, 10395.955, 442.086, 52841.020 25/05/02,08:22:20,00,11,1, 12.0,1,1, 5.807, 10395.949, 442.086, 52841.020 25/05/02,08:22:20,01,11,1, 12.0,1,1, 5.807, 10396.002, 442.101, 52840.986 25/05/02,08:22:20,02,11,1, 12.0,1,1, 5.807, 10396.021, 442.132, 52841.040 25/05/02,08:22:20,03,11,1, 12.0,1,1, 5.807, 10396.083, 442.095, 52840.967 25/05/02,08:22:20,04,11,1, 12.0,1,1, 5.807, 10396.097, 442.102, 52840.931 25/05/02,08:22:20,05,11,1, 12.0,1,1, 5.807, 10396.144, 442.120, 52840.954 25/05/02,08:22:20,06,11,1, 12.0,1,1, 5.807, 10396.186, 442.140, 52841.002 25/05/02,08:22:20,07,11,1, 12.0,1,1, 5.807, 10396.212, 442.131, 52840.970 25/05/02,08:22:20,08,11,1, 12.0,1,1, 5.807, 10396.244, 442.171, 52841.048 25/05/02,08:22:20,09,11,1, 12.0,1,1, 5.807, 10396.276, 442.169, 52840.971 25/05/02,08:22:20,10,11,1, 12.0,1,1, 5.807, 10396.297, 442.172, 52840.975 25/05/02,08:22:20,11,11,1, 12.0,1,1, 5.807, 10396.338, 442.194, 52841.092 25/05/02,08:22:20,12,11,1, 12.0,1,1, 5.807, 10396.376, 442.190, 52841.098 25/05/02,08:22:20,13,11,1, 12.0,1,1, 5.807, 10396.421, 442.173, 52840.989 25/05/02,08:22:20,14,11,1, 12.0,1,1, 5.807, 10396.438, 442.184, 52841.070 25/05/02,08:22:20,15,11,1, 12.0,1,1, 5.807, 10396.482, 442.177, 52841.109 25/05/02,08:22:20,16,11,1, 12.0,1,1, 5.807, 10396.507, 442.187, 52841.050 25/05/02,08:22:20,17,11,1, 12.0,1,1, 5.807, 10396.560, 442.175, 52841.031 25/05/02,08:22:20,18,11,1, 12.0,1,1, 5.807, 10396.582, 442.186, 52841.042 25/05/02,08:22:20,19,11,1, 12.0,1,1, 5.807, 10396.632, 442.185, 52841.085 25/05/02,08:22:21,00,11,1, 11.9,1,1, 5.810, 10396.625, 442.185, 52841.085 25/05/02,08:22:21,01,11,1, 11.9,1,1, 5.810, 10396.708, 442.191, 52841.081 25/05/02,08:22:21,02,11,1, 11.9,1,1, 5.810, 10396.749, 442.192, 52841.120 25/05/02,08:22:21,03,11,1, 11.9,1,1, 5.810, 10396.766, 442.202, 52841.042 25/05/02,08:22:21,04,11,1, 11.9,1,1, 5.810, 10396.821, 442.183, 52841.107 25/05/02,08:22:21,05,11,1, 11.9,1,1, 5.810, 10396.849, 442.202, 52841.114 25/05/02,08:22:21,06,11,1, 11.9,1,1, 5.810, 10396.890, 442.213, 52841.129 25/05/02,08:22:21,07,11,1, 11.9,1,1, 5.810, 10396.925, 442.205, 52841.143 25/05/02,08:22:21,08,11,1, 11.9,1,1, 5.810, 10396.929, 442.227, 52841.098 25/05/02,08:22:21,09,11,1, 11.9,1,1, 5.810, 10396.999, 442.246, 52841.145 25/05/02,08:22:21,10,11,1, 11.9,1,1, 5.810, 10397.032, 442.233, 52841.094 25/05/02,08:22:21,11,11,1, 11.9,1,1, 5.810, 10397.064, 442.260, 52841.132 25/05/02,08:22:21,12,11,1, 11.9,1,1, 5.810, 10397.094, 442.217, 52841.060 25/05/02,08:22:21,13,11,1, 11.9,1,1, 5.810, 10397.120, 442.268, 52841.153 25/05/02,08:22:21,14,11,1, 11.9,1,1, 5.810, 10397.167, 442.273, 52841.145 25/05/02,08:22:21,15,11,1, 11.9,1,1, 5.810, 10397.185, 442.265, 52841.052 25/05/02,08:22:21,16,11,1, 11.9,1,1, 5.810, 10397.213, 442.314, 52841.097 25/05/02,08:22:21,17,11,1, 11.9,1,1, 5.810, 10397.271, 442.309, 52841.092 25/05/02,08:22:21,18,11,1, 11.9,1,1, 5.810, 10397.312, 442.333, 52841.156 25/05/02,08:22:21,19,11,1, 11.9,1,1, 5.810, 10397.335, 442.287, 52841.171 25/05/02,08:22:22,00,11,1, 11.9,1,1, 5.809, 10397.334, 442.287, 52841.171 25/05/02,08:22:22,01,11,1, 11.9,1,1, 5.809, 10397.411, 442.293, 52841.099 25/05/02,08:22:22,02,11,1, 11.9,1,1, 5.809, 10397.450, 442.297, 52841.152 25/05/02,08:22:22,03,11,1, 11.9,1,1, 5.809, 10397.490, 442.326, 52841.194 25/05/02,08:22:22,04,11,1, 11.9,1,1, 5.809, 10397.534, 442.300, 52841.151 25/05/02,08:22:22,05,11,1, 11.9,1,1, 5.809, 10397.571, 442.316, 52841.097 25/05/02,08:22:22,06,11,1, 11.9,1,1, 5.809, 10397.622, 442.327, 52841.090 25/05/02,08:22:22,07,11,1, 11.9,1,1, 5.809, 10397.644, 442.325, 52841.069 25/05/02,08:22:22,08,11,1, 11.9,1,1, 5.809, 10397.686, 442.333, 52841.128 25/05/02,08:22:22,09,11,1, 11.9,1,1, 5.809, 10397.718, 442.356, 52841.185 25/05/02,08:22:22,10,11,1, 11.9,1,1, 5.809, 10397.770, 442.337, 52841.158 25/05/02,08:22:22,11,11,1, 11.9,1,1, 5.809, 10397.800, 442.357, 52841.134 25/05/02,08:22:22,12,11,1, 11.9,1,1, 5.809, 10397.831, 442.342, 52841.101 25/05/02,08:22:22,13,11,1, 11.9,1,1, 5.809, 10397.878, 442.373, 52841.124 25/05/02,08:22:22,14,11,1, 11.9,1,1, 5.809, 10397.929, 442.342, 52841.129 25/05/02,08:22:22,15,11,1, 11.9,1,1, 5.809, 10397.977, 442.367, 52841.189 25/05/02,08:22:22,16,11,1, 11.9,1,1, 5.809, 10398.003, 442.366, 52841.101 25/05/02,08:22:22,17,11,1, 11.9,1,1, 5.809, 10398.042, 442.386, 52841.138 25/05/02,08:22:22,18,11,1, 11.9,1,1, 5.809, 10398.068, 442.381, 52841.155 25/05/02,08:22:22,19,11,1, 11.9,1,1, 5.809, 10398.126, 442.383, 52841.177 25/05/02,08:22:23,00,11,1, 12.0,1,1, 5.807, 10398.118, 442.383, 52841.177 25/05/02,08:22:23,01,11,1, 12.0,1,1, 5.807, 10398.189, 442.399, 52841.195 25/05/02,08:22:23,02,11,1, 12.0,1,1, 5.807, 10398.237, 442.406, 52841.181 25/05/02,08:22:23,03,11,1, 12.0,1,1, 5.807, 10398.277, 442.429, 52841.138 25/05/02,08:22:23,04,11,1, 12.0,1,1, 5.807, 10398.299, 442.411, 52841.137 25/05/02,08:22:23,05,11,1, 12.0,1,1, 5.807, 10398.343, 442.439, 52841.165 25/05/02,08:22:23,06,11,1, 12.0,1,1, 5.807, 10398.363, 442.414, 52841.160 25/05/02,08:22:23,07,11,1, 12.0,1,1, 5.807, 10398.407, 442.431, 52841.230 25/05/02,08:22:23,08,11,1, 12.0,1,1, 5.807, 10398.432, 442.431, 52841.144 25/05/02,08:22:23,09,11,1, 12.0,1,1, 5.807, 10398.497, 442.438, 52841.167 25/05/02,08:22:23,10,11,1, 12.0,1,1, 5.807, 10398.504, 442.429, 52841.220 25/05/02,08:22:23,11,11,1, 12.0,1,1, 5.807, 10398.550, 442.467, 52841.205 25/05/02,08:22:23,12,11,1, 12.0,1,1, 5.807, 10398.578, 442.473, 52841.224 25/05/02,08:22:23,13,11,1, 12.0,1,1, 5.807, 10398.616, 442.479, 52841.170 25/05/02,08:22:23,14,11,1, 12.0,1,1, 5.807, 10398.645, 442.476, 52841.170 25/05/02,08:22:23,15,11,1, 12.0,1,1, 5.807, 10398.663, 442.494, 52841.233 25/05/02,08:22:23,16,11,1, 12.0,1,1, 5.807, 10398.702, 442.524, 52841.154 25/05/02,08:22:23,17,11,1, 12.0,1,1, 5.807, 10398.748, 442.515, 52841.116 25/05/02,08:22:23,18,11,1, 12.0,1,1, 5.807, 10398.772, 442.530, 52841.213 25/05/02,08:22:23,19,11,1, 12.0,1,1, 5.807, 10398.829, 442.523, 52841.040 25/05/02,08:22:24,00,11,1, 11.9,1,1, 5.809, 10398.828, 442.523, 52841.040 25/05/02,08:22:24,01,11,1, 11.9,1,1, 5.809, 10398.865, 442.533, 52841.176 25/05/02,08:22:24,02,11,1, 11.9,1,1, 5.809, 10398.921, 442.518, 52841.178 25/05/02,08:22:24,03,11,1, 11.9,1,1, 5.809, 10398.960, 442.539, 52841.250 25/05/02,08:22:24,04,11,1, 11.9,1,1, 5.809, 10398.966, 442.572, 52841.170 25/05/02,08:22:24,05,11,1, 11.9,1,1, 5.809, 10399.007, 442.574, 52841.266 25/05/02,08:22:24,06,11,1, 11.9,1,1, 5.809, 10399.040, 442.585, 52841.276 25/05/02,08:22:24,07,11,1, 11.9,1,1, 5.809, 10399.087, 442.571, 52841.259 25/05/02,08:22:24,08,11,1, 11.9,1,1, 5.809, 10399.092, 442.592, 52841.198 25/05/02,08:22:24,09,11,1, 11.9,1,1, 5.809, 10399.135, 442.597, 52841.183 25/05/02,08:22:24,10,11,1, 11.9,1,1, 5.809, 10399.163, 442.594, 52841.189 25/05/02,08:22:24,11,11,1, 11.9,1,1, 5.809, 10399.190, 442.610, 52841.186 25/05/02,08:22:24,12,11,1, 11.9,1,1, 5.809, 10399.211, 442.585, 52841.203 25/05/02,08:22:24,13,11,1, 11.9,1,1, 5.809, 10399.244, 442.610, 52841.225 25/05/02,08:22:24,14,11,1, 11.9,1,1, 5.809, 10399.286, 442.616, 52841.166 25/05/02,08:22:24,15,11,1, 11.9,1,1, 5.809, 10399.300, 442.612, 52841.264 25/05/02,08:22:24,16,11,1, 11.9,1,1, 5.809, 10399.338, 442.651, 52841.199 25/05/02,08:22:24,17,11,1, 11.9,1,1, 5.809, 10399.358, 442.624, 52841.184 25/05/02,08:22:24,18,11,1, 11.9,1,1, 5.809, 10399.406, 442.664, 52841.229 25/05/02,08:22:24,19,11,1, 11.9,1,1, 5.809, 10399.426, 442.639, 52841.237 25/05/02,08:22:25,00,11,1, 11.9,1,1, 5.810, 10399.420, 442.639, 52841.237 25/05/02,08:22:25,01,11,1, 11.9,1,1, 5.810, 10399.475, 442.660, 52841.221 25/05/02,08:22:25,02,11,1, 11.9,1,1, 5.810, 10399.514, 442.647, 52841.143 25/05/02,08:22:25,03,11,1, 11.9,1,1, 5.810, 10399.510, 442.653, 52841.251 25/05/02,08:22:25,04,11,1, 11.9,1,1, 5.810, 10399.544, 442.665, 52841.261 25/05/02,08:22:25,05,11,1, 11.9,1,1, 5.810, 10399.592, 442.656, 52841.203 25/05/02,08:22:25,06,11,1, 11.9,1,1, 5.810, 10399.606, 442.669, 52841.251 25/05/02,08:22:25,07,11,1, 11.9,1,1, 5.810, 10399.664, 442.662, 52841.228 25/05/02,08:22:25,08,11,1, 11.9,1,1, 5.810, 10399.652, 442.681, 52841.239 25/05/02,08:22:25,09,11,1, 11.9,1,1, 5.810, 10399.666, 442.664, 52841.154 25/05/02,08:22:25,10,11,1, 11.9,1,1, 5.810, 10399.684, 442.658, 52841.188 25/05/02,08:22:25,11,11,1, 11.9,1,1, 5.810, 10399.716, 442.710, 52841.233 25/05/02,08:22:25,12,11,1, 11.9,1,1, 5.810, 10399.734, 442.680, 52841.302 25/05/02,08:22:25,13,11,1, 11.9,1,1, 5.810, 10399.739, 442.688, 52841.315 25/05/02,08:22:25,14,11,1, 11.9,1,1, 5.810, 10399.803, 442.676, 52841.217 25/05/02,08:22:25,15,11,1, 11.9,1,1, 5.810, 10399.798, 442.656, 52841.265 25/05/02,08:22:25,16,11,1, 11.9,1,1, 5.810, 10399.856, 442.660, 52841.299 25/05/02,08:22:25,17,11,1, 11.9,1,1, 5.810, 10399.853, 442.674, 52841.267 25/05/02,08:22:25,18,11,1, 11.9,1,1, 5.810, 10399.882, 442.680, 52841.213 25/05/02,08:22:25,19,11,1, 11.9,1,1, 5.810, 10399.913, 442.681, 52841.255 25/05/02,08:22:26,00,11,1, 11.9,1,1, 5.808, 10399.904, 442.681, 52841.255 25/05/02,08:22:26,01,11,1, 11.9,1,1, 5.808, 10399.954, 442.661, 52841.195 25/05/02,08:22:26,02,11,1, 11.9,1,1, 5.808, 10399.974, 442.689, 52841.221 25/05/02,08:22:26,03,11,1, 11.9,1,1, 5.808, 10400.006, 442.694, 52841.195 25/05/02,08:22:26,04,11,1, 11.9,1,1, 5.808, 10399.992, 442.675, 52841.208 25/05/02,08:22:26,05,11,1, 11.9,1,1, 5.808, 10400.021, 442.685, 52841.197 25/05/02,08:22:26,06,11,1, 11.9,1,1, 5.808, 10400.033, 442.713, 52841.181 25/05/02,08:22:26,07,11,1, 11.9,1,1, 5.808, 10400.067, 442.698, 52841.185 25/05/02,08:22:26,08,11,1, 11.9,1,1, 5.808, 10400.077, 442.707, 52841.282 25/05/02,08:22:26,09,11,1, 11.9,1,1, 5.808, 10400.078, 442.712, 52841.240 25/05/02,08:22:26,10,11,1, 11.9,1,1, 5.808, 10400.104, 442.708, 52841.231 25/05/02,08:22:26,11,11,1, 11.9,1,1, 5.808, 10400.107, 442.705, 52841.226 25/05/02,08:22:26,12,11,1, 11.9,1,1, 5.808, 10400.110, 442.753, 52841.210 25/05/02,08:22:26,13,11,1, 11.9,1,1, 5.808, 10400.119, 442.747, 52841.219 25/05/02,08:22:26,14,11,1, 11.9,1,1, 5.808, 10400.106, 442.737, 52841.182 25/05/02,08:22:26,15,11,1, 11.9,1,1, 5.808, 10400.164, 442.731, 52841.246 25/05/02,08:22:26,16,11,1, 11.9,1,1, 5.808, 10400.168, 442.767, 52841.237 25/05/02,08:22:26,17,11,1, 11.9,1,1, 5.808, 10400.177, 442.753, 52841.277 25/05/02,08:22:26,18,11,1, 11.9,1,1, 5.808, 10400.204, 442.764, 52841.246 25/05/02,08:22:26,19,11,1, 11.9,1,1, 5.808, 10400.202, 442.765, 52841.238 25/05/02,08:22:27,00,11,1, 11.9,1,1, 5.809, 10400.196, 442.765, 52841.238 25/05/02,08:22:27,01,11,1, 11.9,1,1, 5.809, 10400.204, 442.788, 52841.282 25/05/02,08:22:27,02,11,1, 11.9,1,1, 5.809, 10400.238, 442.788, 52841.318 25/05/02,08:22:27,03,11,1, 11.9,1,1, 5.809, 10400.230, 442.800, 52841.238 25/05/02,08:22:27,04,11,1, 11.9,1,1, 5.809, 10400.250, 442.802, 52841.253 25/05/02,08:22:27,05,11,1, 11.9,1,1, 5.809, 10400.241, 442.807, 52841.218 25/05/02,08:22:27,06,11,1, 11.9,1,1, 5.809, 10400.255, 442.827, 52841.313 25/05/02,08:22:27,07,11,1, 11.9,1,1, 5.809, 10400.284, 442.836, 52841.291 25/05/02,08:22:27,08,11,1, 11.9,1,1, 5.809, 10400.272, 442.841, 52841.267 25/05/02,08:22:27,09,11,1, 11.9,1,1, 5.809, 10400.275, 442.850, 52841.320 25/05/02,08:22:27,10,11,1, 11.9,1,1, 5.809, 10400.281, 442.843, 52841.306 25/05/02,08:22:27,11,11,1, 11.9,1,1, 5.809, 10400.309, 442.850, 52841.321 25/05/02,08:22:27,12,11,1, 11.9,1,1, 5.809, 10400.306, 442.842, 52841.298 25/05/02,08:22:27,13,11,1, 11.9,1,1, 5.809, 10400.321, 442.873, 52841.245 25/05/02,08:22:27,14,11,1, 11.9,1,1, 5.809, 10400.348, 442.883, 52841.364 25/05/02,08:22:27,15,11,1, 11.9,1,1, 5.809, 10400.350, 442.897, 52841.353 25/05/02,08:22:27,16,11,1, 11.9,1,1, 5.809, 10400.318, 442.893, 52841.250 25/05/02,08:22:27,17,11,1, 11.9,1,1, 5.809, 10400.369, 442.905, 52841.327 25/05/02,08:22:27,18,11,1, 11.9,1,1, 5.809, 10400.361, 442.890, 52841.320 25/05/02,08:22:27,19,11,1, 11.9,1,1, 5.809, 10400.360, 442.886, 52841.273 25/05/02,08:22:28,00,11,1, 11.9,1,1, 5.808, 10400.355, 442.886, 52841.273 25/05/02,08:22:28,01,11,1, 11.9,1,1, 5.808, 10400.377, 442.918, 52841.276 25/05/02,08:22:28,02,11,1, 11.9,1,1, 5.808, 10400.348, 442.921, 52841.278 25/05/02,08:22:28,03,11,1, 11.9,1,1, 5.808, 10400.361, 442.929, 52841.379 25/05/02,08:22:28,04,11,1, 11.9,1,1, 5.808, 10400.370, 442.920, 52841.355 25/05/02,08:22:28,05,11,1, 11.9,1,1, 5.808, 10400.390, 442.928, 52841.306 25/05/02,08:22:28,06,11,1, 11.9,1,1, 5.808, 10400.394, 442.949, 52841.362 25/05/02,08:22:28,07,11,1, 11.9,1,1, 5.808, 10400.385, 442.967, 52841.408 25/05/02,08:22:28,08,11,1, 11.9,1,1, 5.808, 10400.396, 442.957, 52841.307 25/05/02,08:22:28,09,11,1, 11.9,1,1, 5.808, 10400.384, 442.953, 52841.387 25/05/02,08:22:28,10,11,1, 11.9,1,1, 5.808, 10400.403, 442.999, 52841.311 25/05/02,08:22:28,11,11,1, 11.9,1,1, 5.808, 10400.421, 442.961, 52841.324 25/05/02,08:22:28,12,11,1, 11.9,1,1, 5.808, 10400.438, 442.971, 52841.365 25/05/02,08:22:28,13,11,1, 11.9,1,1, 5.808, 10400.443, 443.002, 52841.447 25/05/02,08:22:28,14,11,1, 11.9,1,1, 5.808, 10400.456, 442.983, 52841.336 25/05/02,08:22:28,15,11,1, 11.9,1,1, 5.808, 10400.445, 443.009, 52841.423 25/05/02,08:22:28,16,11,1, 11.9,1,1, 5.808, 10400.456, 443.014, 52841.446 25/05/02,08:22:28,17,11,1, 11.9,1,1, 5.808, 10400.448, 442.987, 52841.362 25/05/02,08:22:28,18,11,1, 11.9,1,1, 5.808, 10400.503, 443.013, 52841.462 25/05/02,08:22:28,19,11,1, 11.9,1,1, 5.808, 10400.483, 443.000, 52841.397 25/05/02,08:22:29,00,11,1, 11.9,1,1, 5.808, 10400.480, 443.000, 52841.397 25/05/02,08:22:29,01,11,1, 11.9,1,1, 5.808, 10400.509, 443.026, 52841.386 25/05/02,08:22:29,02,11,1, 11.9,1,1, 5.808, 10400.488, 443.014, 52841.373 25/05/02,08:22:29,03,11,1, 11.9,1,1, 5.808, 10400.495, 443.011, 52841.403 25/05/02,08:22:29,04,11,1, 11.9,1,1, 5.808, 10400.499, 443.023, 52841.487 25/05/02,08:22:29,05,11,1, 11.9,1,1, 5.808, 10400.514, 443.034, 52841.479 25/05/02,08:22:29,06,11,1, 11.9,1,1, 5.808, 10400.513, 443.007, 52841.482 25/05/02,08:22:29,07,11,1, 11.9,1,1, 5.808, 10400.515, 443.021, 52841.456 25/05/02,08:22:29,08,11,1, 11.9,1,1, 5.808, 10400.542, 443.038, 52841.441 25/05/02,08:22:29,09,11,1, 11.9,1,1, 5.808, 10400.554, 443.010, 52841.351 25/05/02,08:22:29,10,11,1, 11.9,1,1, 5.808, 10400.544, 443.009, 52841.465 25/05/02,08:22:29,11,11,1, 11.9,1,1, 5.808, 10400.572, 443.020, 52841.439 25/05/02,08:22:29,12,11,1, 11.9,1,1, 5.808, 10400.568, 443.018, 52841.406 25/05/02,08:22:29,13,11,1, 11.9,1,1, 5.808, 10400.581, 442.989, 52841.440 25/05/02,08:22:29,14,11,1, 11.9,1,1, 5.808, 10400.579, 443.017, 52841.443 25/05/02,08:22:29,15,11,1, 11.9,1,1, 5.808, 10400.598, 443.011, 52841.468 25/05/02,08:22:29,16,11,1, 11.9,1,1, 5.808, 10400.579, 442.991, 52841.436 25/05/02,08:22:29,17,11,1, 11.9,1,1, 5.808, 10400.608, 442.985, 52841.378 25/05/02,08:22:29,18,11,1, 11.9,1,1, 5.808, 10400.613, 442.980, 52841.438 25/05/02,08:22:29,19,11,1, 11.9,1,1, 5.808, 10400.585, 442.988, 52841.500 25/05/02,08:22:30,00,11,1, 11.9,1,1, 5.806, 10400.580, 442.988, 52841.500 25/05/02,08:22:30,01,11,1, 11.9,1,1, 5.806, 10400.600, 442.993, 52841.501 25/05/02,08:22:30,02,11,1, 11.9,1,1, 5.806, 10400.612, 442.989, 52841.432 25/05/02,08:22:30,03,11,1, 11.9,1,1, 5.806, 10400.625, 442.981, 52841.468 25/05/02,08:22:30,04,11,1, 11.9,1,1, 5.806, 10400.607, 442.994, 52841.531 25/05/02,08:22:30,05,11,1, 11.9,1,1, 5.806, 10400.610, 442.997, 52841.516 25/05/02,08:22:30,06,11,1, 11.9,1,1, 5.806, 10400.589, 442.994, 52841.517 25/05/02,08:22:30,07,11,1, 11.9,1,1, 5.806, 10400.604, 443.004, 52841.461 25/05/02,08:22:30,08,11,1, 11.9,1,1, 5.806, 10400.607, 442.974, 52841.469 25/05/02,08:22:30,09,11,1, 11.9,1,1, 5.806, 10400.619, 442.968, 52841.494 25/05/02,08:22:30,10,11,1, 11.9,1,1, 5.806, 10400.605, 442.993, 52841.539 25/05/02,08:22:30,11,11,1, 11.9,1,1, 5.806, 10400.613, 442.952, 52841.465 25/05/02,08:22:30,12,11,1, 11.9,1,1, 5.806, 10400.632, 442.979, 52841.432 25/05/02,08:22:30,13,11,1, 11.9,1,1, 5.806, 10400.616, 442.984, 52841.455 25/05/02,08:22:30,14,11,1, 11.9,1,1, 5.806, 10400.616, 442.986, 52841.573 25/05/02,08:22:30,15,11,1, 11.9,1,1, 5.806, 10400.593, 442.980, 52841.476 25/05/02,08:22:30,16,11,1, 11.9,1,1, 5.806, 10400.618, 442.985, 52841.586 25/05/02,08:22:30,17,11,1, 11.9,1,1, 5.806, 10400.610, 442.977, 52841.514 25/05/02,08:22:30,18,11,1, 11.9,1,1, 5.806, 10400.606, 442.952, 52841.480 25/05/02,08:22:30,19,11,1, 11.9,1,1, 5.806, 10400.606, 442.959, 52841.491 25/05/02,08:22:31,00,11,1, 11.8,1,1, 5.810, 10400.605, 442.959, 52841.491 25/05/02,08:22:31,01,11,1, 11.8,1,1, 5.810, 10400.626, 442.958, 52841.540 25/05/02,08:22:31,02,11,1, 11.8,1,1, 5.810, 10400.622, 442.977, 52841.497 25/05/02,08:22:31,03,11,1, 11.8,1,1, 5.810, 10400.609, 442.990, 52841.497 25/05/02,08:22:31,04,11,1, 11.8,1,1, 5.810, 10400.651, 442.981, 52841.731 25/05/02,08:22:31,05,11,1, 11.8,1,1, 5.810, 10400.609, 442.960, 52841.444 25/05/02,08:22:31,06,11,1, 11.8,1,1, 5.810, 10400.613, 442.961, 52841.522 25/05/02,08:22:31,07,11,1, 11.8,1,1, 5.810, 10400.647, 442.964, 52841.554 25/05/02,08:22:31,08,11,1, 11.8,1,1, 5.810, 10400.662, 442.968, 52841.498 25/05/02,08:22:31,09,11,1, 11.8,1,1, 5.810, 10400.669, 442.971, 52841.526 25/05/02,08:22:31,10,11,1, 11.8,1,1, 5.810, 10400.656, 442.961, 52841.487 25/05/02,08:22:31,11,11,1, 11.8,1,1, 5.810, 10400.651, 442.959, 52841.575 25/05/02,08:22:31,12,11,1, 11.8,1,1, 5.810, 10400.670, 442.965, 52841.595 25/05/02,08:22:31,13,11,1, 11.8,1,1, 5.810, 10400.699, 442.925, 52841.554 25/05/02,08:22:31,14,11,1, 11.8,1,1, 5.810, 10400.698, 442.947, 52841.594 25/05/02,08:22:31,15,11,1, 11.8,1,1, 5.810, 10400.688, 442.974, 52841.605 25/05/02,08:22:31,16,11,1, 11.8,1,1, 5.810, 10400.696, 442.936, 52841.487 25/05/02,08:22:31,17,11,1, 11.8,1,1, 5.810, 10400.697, 442.918, 52841.536 25/05/02,08:22:31,18,11,1, 11.8,1,1, 5.810, 10400.691, 442.941, 52841.594 25/05/02,08:22:31,19,11,1, 11.8,1,1, 5.810, 10400.705, 442.920, 52841.608 25/05/02,08:22:32,00,10,1, 11.9,1,1, 5.808, 10400.697, 442.920, 52841.608 25/05/02,08:22:32,01,10,1, 11.9,1,1, 5.808, 10400.704, 442.956, 52841.546 25/05/02,08:22:32,02,10,1, 11.9,1,1, 5.808, 10400.701, 442.933, 52841.602 25/05/02,08:22:32,03,10,1, 11.9,1,1, 5.808, 10400.707, 442.912, 52841.581 25/05/02,08:22:32,04,10,1, 11.9,1,1, 5.808, 10400.720, 442.935, 52841.573 25/05/02,08:22:32,05,10,1, 11.9,1,1, 5.808, 10400.694, 442.940, 52841.649 25/05/02,08:22:32,06,10,1, 11.9,1,1, 5.808, 10400.730, 442.908, 52841.551 25/05/02,08:22:32,07,10,1, 11.9,1,1, 5.808, 10400.724, 442.920, 52841.634 25/05/02,08:22:32,08,10,1, 11.9,1,1, 5.808, 10400.730, 442.941, 52841.617 25/05/02,08:22:32,09,10,1, 11.9,1,1, 5.808, 10400.724, 442.935, 52841.612 25/05/02,08:22:32,10,10,1, 11.9,1,1, 5.808, 10400.744, 442.921, 52841.589 25/05/02,08:22:32,11,10,1, 11.9,1,1, 5.808, 10400.735, 442.924, 52841.624 25/05/02,08:22:32,12,10,1, 11.9,1,1, 5.808, 10400.749, 442.925, 52841.629 25/05/02,08:22:32,13,10,1, 11.9,1,1, 5.808, 10400.767, 442.945, 52841.674 25/05/02,08:22:32,14,10,1, 11.9,1,1, 5.808, 10400.730, 442.933, 52841.555 25/05/02,08:22:32,15,10,1, 11.9,1,1, 5.808, 10400.739, 442.927, 52841.650 25/05/02,08:22:32,16,10,1, 11.9,1,1, 5.808, 10400.765, 442.922, 52841.559 25/05/02,08:22:32,17,10,1, 11.9,1,1, 5.808, 10400.770, 442.922, 52841.567 25/05/02,08:22:32,18,10,1, 11.9,1,1, 5.808, 10400.751, 442.934, 52841.560 25/05/02,08:22:32,19,10,1, 11.9,1,1, 5.808, 10400.767, 442.940, 52841.617 25/05/02,08:22:33,00,11,1, 11.9,1,1, 5.807, 10400.764, 442.940, 52841.617 25/05/02,08:22:33,01,11,1, 11.9,1,1, 5.807, 10400.783, 442.907, 52841.675 25/05/02,08:22:33,02,11,1, 11.9,1,1, 5.807, 10400.797, 442.925, 52841.703 25/05/02,08:22:33,03,11,1, 11.9,1,1, 5.807, 10400.785, 442.926, 52841.590 25/05/02,08:22:33,04,11,1, 11.9,1,1, 5.807, 10400.786, 442.927, 52841.595 25/05/02,08:22:33,05,11,1, 11.9,1,1, 5.807, 10400.782, 442.944, 52841.688 25/05/02,08:22:33,06,11,1, 11.9,1,1, 5.807, 10400.790, 442.927, 52841.705 25/05/02,08:22:33,07,11,1, 11.9,1,1, 5.807, 10400.812, 442.915, 52841.596 25/05/02,08:22:33,08,11,1, 11.9,1,1, 5.807, 10400.804, 442.921, 52841.671 25/05/02,08:22:33,09,11,1, 11.9,1,1, 5.807, 10400.800, 442.923, 52841.652 25/05/02,08:22:33,10,11,1, 11.9,1,1, 5.807, 10400.823, 442.931, 52841.591 25/05/02,08:22:33,11,11,1, 11.9,1,1, 5.807, 10400.835, 442.921, 52841.693 25/05/02,08:22:33,12,11,1, 11.9,1,1, 5.807, 10400.827, 442.917, 52841.641 25/05/02,08:22:33,13,11,1, 11.9,1,1, 5.807, 10400.851, 442.914, 52841.626 25/05/02,08:22:33,14,11,1, 11.9,1,1, 5.807, 10400.858, 442.931, 52841.667 25/05/02,08:22:33,15,11,1, 11.9,1,1, 5.807, 10400.876, 442.891, 52841.689 25/05/02,08:22:33,16,11,1, 11.9,1,1, 5.807, 10400.862, 442.906, 52841.635 25/05/02,08:22:33,17,11,1, 11.9,1,1, 5.807, 10400.870, 442.915, 52841.681 25/05/02,08:22:33,18,11,1, 11.9,1,1, 5.807, 10400.903, 442.914, 52841.693 25/05/02,08:22:33,19,11,1, 11.9,1,1, 5.807, 10400.912, 442.891, 52841.700 25/05/02,08:22:34,00,10,1, 11.9,1,1, 5.809, 10400.906, 442.891, 52841.700 25/05/02,08:22:34,01,10,1, 11.9,1,1, 5.809, 10400.939, 442.916, 52841.659 25/05/02,08:22:34,02,10,1, 11.9,1,1, 5.809, 10400.942, 442.913, 52841.748 25/05/02,08:22:34,03,10,1, 11.9,1,1, 5.809, 10400.945, 442.896, 52841.643 25/05/02,08:22:34,04,10,1, 11.9,1,1, 5.809, 10400.955, 442.877, 52841.677 25/05/02,08:22:34,05,10,1, 11.9,1,1, 5.809, 10400.957, 442.871, 52841.696 25/05/02,08:22:34,06,10,1, 11.9,1,1, 5.809, 10400.957, 442.880, 52841.685 25/05/02,08:22:34,07,10,1, 11.9,1,1, 5.809, 10400.983, 442.876, 52841.728 25/05/02,08:22:34,08,10,1, 11.9,1,1, 5.809, 10400.967, 442.884, 52841.739 25/05/02,08:22:34,09,10,1, 11.9,1,1, 5.809, 10400.981, 442.889, 52841.739 25/05/02,08:22:34,10,10,1, 11.9,1,1, 5.809, 10401.002, 442.882, 52841.764 25/05/02,08:22:34,11,10,1, 11.9,1,1, 5.809, 10400.999, 442.891, 52841.745 25/05/02,08:22:34,12,10,1, 11.9,1,1, 5.809, 10401.014, 442.872, 52841.662 25/05/02,08:22:34,13,10,1, 11.9,1,1, 5.809, 10401.005, 442.874, 52841.733 25/05/02,08:22:34,14,10,1, 11.9,1,1, 5.809, 10401.021, 442.874, 52841.767 25/05/02,08:22:34,15,10,1, 11.9,1,1, 5.809, 10401.041, 442.882, 52841.682 25/05/02,08:22:34,16,10,1, 11.9,1,1, 5.809, 10401.048, 442.892, 52841.794 25/05/02,08:22:34,17,10,1, 11.9,1,1, 5.809, 10401.036, 442.884, 52841.738 25/05/02,08:22:34,18,10,1, 11.9,1,1, 5.809, 10401.043, 442.886, 52841.760 25/05/02,08:22:34,19,10,1, 11.9,1,1, 5.809, 10401.044, 442.911, 52841.759 25/05/02,08:22:35,00,10,1, 11.9,1,1, 5.808, 10401.039, 442.911, 52841.759 25/05/02,08:22:35,01,10,1, 11.9,1,1, 5.808, 10401.066, 442.908, 52841.813 25/05/02,08:22:35,02,10,1, 11.9,1,1, 5.808, 10401.058, 442.917, 52841.805 25/05/02,08:22:35,03,10,1, 11.9,1,1, 5.808, 10401.081, 442.881, 52841.817 25/05/02,08:22:35,04,10,1, 11.9,1,1, 5.808, 10401.089, 442.897, 52841.832 25/05/02,08:22:35,05,10,1, 11.9,1,1, 5.808, 10401.102, 442.896, 52841.743 25/05/02,08:22:35,06,10,1, 11.9,1,1, 5.808, 10401.093, 442.910, 52841.813 25/05/02,08:22:35,07,10,1, 11.9,1,1, 5.808, 10401.131, 442.906, 52841.762 25/05/02,08:22:35,08,10,1, 11.9,1,1, 5.808, 10401.126, 442.897, 52841.788 25/05/02,08:22:35,09,10,1, 11.9,1,1, 5.808, 10401.150, 442.892, 52841.784 25/05/02,08:22:35,10,10,1, 11.9,1,1, 5.808, 10401.167, 442.897, 52841.776 25/05/02,08:22:35,11,10,1, 11.9,1,1, 5.808, 10401.136, 442.919, 52841.879 25/05/02,08:22:35,12,10,1, 11.9,1,1, 5.808, 10401.149, 442.889, 52841.753 25/05/02,08:22:35,13,10,1, 11.9,1,1, 5.808, 10401.156, 442.930, 52841.860 25/05/02,08:22:35,14,10,1, 11.9,1,1, 5.808, 10401.167, 442.907, 52841.871 25/05/02,08:22:35,15,10,1, 11.9,1,1, 5.808, 10401.168, 442.901, 52841.811 25/05/02,08:22:35,16,10,1, 11.9,1,1, 5.808, 10401.154, 442.925, 52841.850 25/05/02,08:22:35,17,10,1, 11.9,1,1, 5.808, 10401.189, 442.917, 52841.703 25/05/02,08:22:35,18,10,1, 11.9,1,1, 5.808, 10401.202, 442.923, 52841.785 25/05/02,08:22:35,19,10,1, 11.9,1,1, 5.808, 10401.238, 442.930, 52841.771 25/05/02,08:22:36,00,10,1, 11.9,1,1, 5.809, 10401.231, 442.930, 52841.771 25/05/02,08:22:36,01,10,1, 11.9,1,1, 5.809, 10401.233, 442.946, 52841.854 25/05/02,08:22:36,02,10,1, 11.9,1,1, 5.809, 10401.223, 442.936, 52841.861 25/05/02,08:22:36,03,10,1, 11.9,1,1, 5.809, 10401.244, 442.965, 52841.864 25/05/02,08:22:36,04,10,1, 11.9,1,1, 5.809, 10401.231, 442.960, 52841.876 25/05/02,08:22:36,05,10,1, 11.9,1,1, 5.809, 10401.237, 442.966, 52841.892 25/05/02,08:22:36,06,10,1, 11.9,1,1, 5.809, 10401.269, 442.945, 52841.902 25/05/02,08:22:36,07,10,1, 11.9,1,1, 5.809, 10401.252, 442.983, 52841.908 25/05/02,08:22:36,08,10,1, 11.9,1,1, 5.809, 10401.251, 442.971, 52841.900 25/05/02,08:22:36,09,10,1, 11.9,1,1, 5.809, 10401.274, 442.968, 52841.857 25/05/02,08:22:36,10,10,1, 11.9,1,1, 5.809, 10401.261, 442.977, 52841.885 25/05/02,08:22:36,11,10,1, 11.9,1,1, 5.809, 10401.286, 442.954, 52841.817 25/05/02,08:22:36,12,10,1, 11.9,1,1, 5.809, 10401.323, 442.981, 52841.874 25/05/02,08:22:36,13,10,1, 11.9,1,1, 5.809, 10401.332, 442.967, 52841.858 25/05/02,08:22:36,14,10,1, 11.9,1,1, 5.809, 10401.346, 442.993, 52841.912 25/05/02,08:22:36,15,10,1, 11.9,1,1, 5.809, 10401.352, 442.992, 52841.887 25/05/02,08:22:36,16,10,1, 11.9,1,1, 5.809, 10401.351, 443.003, 52841.967 25/05/02,08:22:36,17,10,1, 11.9,1,1, 5.809, 10401.358, 442.997, 52841.876 25/05/02,08:22:36,18,10,1, 11.9,1,1, 5.809, 10401.389, 443.007, 52841.973 25/05/02,08:22:36,19,10,1, 11.9,1,1, 5.809, 10401.388, 443.003, 52841.933 25/05/02,08:22:37,00,10,1, 12.0,1,1, 5.812, 10401.381, 443.003, 52841.933 25/05/02,08:22:37,01,10,1, 12.0,1,1, 5.812, 10401.416, 443.018, 52841.986 25/05/02,08:22:37,02,10,1, 12.0,1,1, 5.812, 10401.439, 443.012, 52842.017 25/05/02,08:22:37,03,10,1, 12.0,1,1, 5.812, 10401.455, 443.033, 52841.983 25/05/02,08:22:37,04,10,1, 12.0,1,1, 5.812, 10401.454, 443.008, 52841.908 25/05/02,08:22:37,05,10,1, 12.0,1,1, 5.812, 10401.472, 443.035, 52841.953 25/05/02,08:22:37,06,10,1, 12.0,1,1, 5.812, 10401.476, 443.028, 52841.936 25/05/02,08:22:37,07,10,1, 12.0,1,1, 5.812, 10401.497, 443.058, 52841.979 25/05/02,08:22:37,08,10,1, 12.0,1,1, 5.812, 10401.512, 443.056, 52841.996 25/05/02,08:22:37,09,10,1, 12.0,1,1, 5.812, 10401.517, 443.059, 52841.935 25/05/02,08:22:37,10,10,1, 12.0,1,1, 5.812, 10401.530, 443.050, 52841.951 25/05/02,08:22:37,11,10,1, 12.0,1,1, 5.812, 10401.548, 443.071, 52841.997 25/05/02,08:22:37,12,10,1, 12.0,1,1, 5.812, 10401.548, 443.091, 52842.025 25/05/02,08:22:37,13,10,1, 12.0,1,1, 5.812, 10401.614, 443.094, 52841.964 25/05/02,08:22:37,14,10,1, 12.0,1,1, 5.812, 10401.620, 443.114, 52841.956 25/05/02,08:22:37,15,10,1, 12.0,1,1, 5.812, 10401.616, 443.102, 52841.983 25/05/02,08:22:37,16,10,1, 12.0,1,1, 5.812, 10401.647, 443.118, 52841.909 25/05/02,08:22:37,17,10,1, 12.0,1,1, 5.812, 10401.637, 443.156, 52842.011 25/05/02,08:22:37,18,10,1, 12.0,1,1, 5.812, 10401.679, 443.148, 52842.019 25/05/02,08:22:37,19,10,1, 12.0,1,1, 5.812, 10401.713, 443.146, 52841.962 25/05/02,08:22:38,00,10,1, 12.0,1,1, 5.815, 10401.707, 443.146, 52841.962 25/05/02,08:22:38,01,10,1, 12.0,1,1, 5.815, 10401.736, 443.201, 52841.993 25/05/02,08:22:38,02,10,1, 12.0,1,1, 5.815, 10401.739, 443.195, 52841.956 25/05/02,08:22:38,03,10,1, 12.0,1,1, 5.815, 10401.767, 443.237, 52842.054 25/05/02,08:22:38,04,10,1, 12.0,1,1, 5.815, 10401.809, 443.257, 52842.045 25/05/02,08:22:38,05,10,1, 12.0,1,1, 5.815, 10401.818, 443.252, 52842.085 25/05/02,08:22:38,06,10,1, 12.0,1,1, 5.815, 10401.829, 443.286, 52842.076 25/05/02,08:22:38,07,10,1, 12.0,1,1, 5.815, 10401.832, 443.274, 52842.086 25/05/02,08:22:38,08,10,1, 12.0,1,1, 5.815, 10401.853, 443.297, 52842.053 25/05/02,08:22:38,09,10,1, 12.0,1,1, 5.815, 10401.897, 443.305, 52842.057 25/05/02,08:22:38,10,10,1, 12.0,1,1, 5.815, 10401.919, 443.326, 52842.043 25/05/02,08:22:38,11,10,1, 12.0,1,1, 5.815, 10401.903, 443.353, 52842.003 25/05/02,08:22:38,12,10,1, 12.0,1,1, 5.815, 10401.955, 443.359, 52842.088 25/05/02,08:22:38,13,10,1, 12.0,1,1, 5.815, 10401.974, 443.391, 52842.053 25/05/02,08:22:38,14,10,1, 12.0,1,1, 5.815, 10401.969, 443.402, 52842.084 25/05/02,08:22:38,15,10,1, 12.0,1,1, 5.815, 10401.976, 443.434, 52842.151 25/05/02,08:22:38,16,10,1, 12.0,1,1, 5.815, 10402.003, 443.451, 52842.142 25/05/02,08:22:38,17,10,1, 12.0,1,1, 5.815, 10402.046, 443.458, 52842.183 25/05/02,08:22:38,18,10,1, 12.0,1,1, 5.815, 10402.062, 443.483, 52842.155 25/05/02,08:22:38,19,10,1, 12.0,1,1, 5.815, 10402.070, 443.509, 52842.133 25/05/02,08:22:39,00,10,1, 11.9,1,1, 5.813, 10402.066, 443.509, 52842.133 25/05/02,08:22:39,01,10,1, 11.9,1,1, 5.813, 10402.125, 443.553, 52842.081 25/05/02,08:22:39,02,10,1, 11.9,1,1, 5.813, 10402.151, 443.569, 52842.202 25/05/02,08:22:39,03,10,1, 11.9,1,1, 5.813, 10402.151, 443.570, 52842.262 25/05/02,08:22:39,04,10,1, 11.9,1,1, 5.813, 10402.170, 443.597, 52842.233 25/05/02,08:22:39,05,10,1, 11.9,1,1, 5.813, 10402.215, 443.651, 52842.258 25/05/02,08:22:39,06,10,1, 11.9,1,1, 5.813, 10402.221, 443.621, 52842.208 25/05/02,08:22:39,07,10,1, 11.9,1,1, 5.813, 10402.232, 443.660, 52842.200 25/05/02,08:22:39,08,10,1, 11.9,1,1, 5.813, 10402.242, 443.672, 52842.209 25/05/02,08:22:39,09,10,1, 11.9,1,1, 5.813, 10402.273, 443.710, 52842.216 25/05/02,08:22:39,10,10,1, 11.9,1,1, 5.813, 10402.278, 443.698, 52842.226 25/05/02,08:22:39,11,10,1, 11.9,1,1, 5.813, 10402.307, 443.767, 52842.299 25/05/02,08:22:39,12,10,1, 11.9,1,1, 5.813, 10402.311, 443.771, 52842.241 25/05/02,08:22:39,13,10,1, 11.9,1,1, 5.813, 10402.350, 443.797, 52842.219 25/05/02,08:22:39,14,10,1, 11.9,1,1, 5.813, 10402.362, 443.867, 52842.283 25/05/02,08:22:39,15,10,1, 11.9,1,1, 5.813, 10402.377, 443.842, 52842.243 25/05/02,08:22:39,16,10,1, 11.9,1,1, 5.813, 10402.403, 443.874, 52842.251 25/05/02,08:22:39,17,10,1, 11.9,1,1, 5.813, 10402.447, 443.886, 52842.248 25/05/02,08:22:39,18,10,1, 11.9,1,1, 5.813, 10402.461, 443.889, 52842.381 25/05/02,08:22:39,19,10,1, 11.9,1,1, 5.813, 10402.463, 443.900, 52842.295 25/05/02,08:22:40,00,10,1, 11.9,1,1, 5.813, 10402.458, 443.900, 52842.295 25/05/02,08:22:40,01,10,1, 11.9,1,1, 5.813, 10402.514, 443.954, 52842.329 25/05/02,08:22:40,02,10,1, 11.9,1,1, 5.813, 10402.534, 443.950, 52842.315 25/05/02,08:22:40,03,10,1, 11.9,1,1, 5.813, 10402.576, 444.001, 52842.304 25/05/02,08:22:40,04,10,1, 11.9,1,1, 5.813, 10402.595, 444.005, 52842.290 25/05/02,08:22:40,05,10,1, 11.9,1,1, 5.813, 10402.597, 444.010, 52842.366 25/05/02,08:22:40,06,10,1, 11.9,1,1, 5.813, 10402.634, 444.061, 52842.408 25/05/02,08:22:40,07,10,1, 11.9,1,1, 5.813, 10402.663, 444.069, 52842.362 25/05/02,08:22:40,08,10,1, 11.9,1,1, 5.813, 10402.644, 444.077, 52842.256 25/05/02,08:22:40,09,10,1, 11.9,1,1, 5.813, 10402.691, 444.108, 52842.429 25/05/02,08:22:40,10,10,1, 11.9,1,1, 5.813, 10402.684, 444.143, 52842.411 25/05/02,08:22:40,11,10,1, 11.9,1,1, 5.813, 10402.737, 444.144, 52842.453 25/05/02,08:22:40,12,10,1, 11.9,1,1, 5.813, 10402.767, 444.180, 52842.443 25/05/02,08:22:40,13,10,1, 11.9,1,1, 5.813, 10402.769, 444.172, 52842.415 25/05/02,08:22:40,14,10,1, 11.9,1,1, 5.813, 10402.782, 444.217, 52842.387 25/05/02,08:22:40,15,10,1, 11.9,1,1, 5.813, 10402.820, 444.211, 52842.351 25/05/02,08:22:40,16,10,1, 11.9,1,1, 5.813, 10402.807, 444.247, 52842.468 25/05/02,08:22:40,17,10,1, 11.9,1,1, 5.813, 10402.829, 444.251, 52842.381 25/05/02,08:22:40,18,10,1, 11.9,1,1, 5.813, 10402.852, 444.265, 52842.465 25/05/02,08:22:40,19,10,1, 11.9,1,1, 5.813, 10402.860, 444.310, 52842.431 25/05/02,08:22:41,00,10,1, 11.9,1,1, 5.810, 10402.858, 444.310, 52842.431 25/05/02,08:22:41,01,10,1, 11.9,1,1, 5.810, 10402.906, 444.355, 52842.487 25/05/02,08:22:41,02,10,1, 11.9,1,1, 5.810, 10402.870, 444.401, 52842.672 25/05/02,08:22:41,03,10,1, 11.9,1,1, 5.810, 10402.924, 444.395, 52842.465 25/05/02,08:22:41,04,10,1, 11.9,1,1, 5.810, 10402.921, 444.393, 52842.447 25/05/02,08:22:41,05,10,1, 11.9,1,1, 5.810, 10402.952, 444.435, 52842.522 25/05/02,08:22:41,06,10,1, 11.9,1,1, 5.810, 10402.946, 444.434, 52842.386 25/05/02,08:22:41,07,10,1, 11.9,1,1, 5.810, 10402.969, 444.487, 52842.550 25/05/02,08:22:41,08,10,1, 11.9,1,1, 5.810, 10402.945, 444.493, 52842.425 25/05/02,08:22:41,09,10,1, 11.9,1,1, 5.810, 10402.959, 444.521, 52842.532 25/05/02,08:22:41,10,10,1, 11.9,1,1, 5.810, 10403.000, 444.563, 52842.511 25/05/02,08:22:41,11,10,1, 11.9,1,1, 5.810, 10403.021, 444.577, 52842.562 25/05/02,08:22:41,12,10,1, 11.9,1,1, 5.810, 10403.016, 444.589, 52842.535 25/05/02,08:22:41,13,10,1, 11.9,1,1, 5.810, 10403.043, 444.620, 52842.483 25/05/02,08:22:41,14,10,1, 11.9,1,1, 5.810, 10403.044, 444.616, 52842.516 25/05/02,08:22:41,15,10,1, 11.9,1,1, 5.810, 10403.083, 444.642, 52842.554 25/05/02,08:22:41,16,10,1, 11.9,1,1, 5.810, 10403.082, 444.668, 52842.502 25/05/02,08:22:41,17,10,1, 11.9,1,1, 5.810, 10403.057, 444.698, 52842.484 25/05/02,08:22:41,18,10,1, 11.9,1,1, 5.810, 10403.079, 444.705, 52842.511 25/05/02,08:22:41,19,10,1, 11.9,1,1, 5.810, 10403.081, 444.734, 52842.546 25/05/02,08:22:42,00,10,1, 11.9,1,1, 5.811, 10403.075, 444.734, 52842.546 25/05/02,08:22:42,01,10,1, 11.9,1,1, 5.811, 10403.076, 444.770, 52842.569 25/05/02,08:22:42,02,10,1, 11.9,1,1, 5.811, 10403.106, 444.785, 52842.551 25/05/02,08:22:42,03,10,1, 11.9,1,1, 5.811, 10403.094, 444.812, 52842.592 25/05/02,08:22:42,04,10,1, 11.9,1,1, 5.811, 10403.121, 444.830, 52842.611 25/05/02,08:22:42,05,10,1, 11.9,1,1, 5.811, 10403.100, 444.845, 52842.569 25/05/02,08:22:42,06,10,1, 11.9,1,1, 5.811, 10403.101, 444.858, 52842.599 25/05/02,08:22:42,07,10,1, 11.9,1,1, 5.811, 10403.109, 444.869, 52842.478 25/05/02,08:22:42,08,10,1, 11.9,1,1, 5.811, 10403.119, 444.926, 52842.609 25/05/02,08:22:42,09,10,1, 11.9,1,1, 5.811, 10403.103, 444.934, 52842.588 25/05/02,08:22:42,10,10,1, 11.9,1,1, 5.811, 10403.090, 444.911, 52842.643 25/05/02,08:22:42,11,10,1, 11.9,1,1, 5.811, 10403.113, 444.964, 52842.665 25/05/02,08:22:42,12,10,1, 11.9,1,1, 5.811, 10403.106, 444.994, 52842.672 25/05/02,08:22:42,13,10,1, 11.9,1,1, 5.811, 10403.129, 445.012, 52842.671 25/05/02,08:22:42,14,10,1, 11.9,1,1, 5.811, 10403.087, 445.023, 52842.655 25/05/02,08:22:42,15,10,1, 11.9,1,1, 5.811, 10403.078, 445.020, 52842.586 25/05/02,08:22:42,16,10,1, 11.9,1,1, 5.811, 10403.113, 445.063, 52842.599 25/05/02,08:22:42,17,10,1, 11.9,1,1, 5.811, 10403.087, 445.094, 52842.665 25/05/02,08:22:42,18,10,1, 11.9,1,1, 5.811, 10403.096, 445.120, 52842.706 25/05/02,08:22:42,19,10,1, 11.9,1,1, 5.811, 10403.084, 445.117, 52842.693 25/05/02,08:22:43,00,10,1, 11.9,1,1, 5.808, 10403.084, 445.117, 52842.693 25/05/02,08:22:43,01,10,1, 11.9,1,1, 5.808, 10403.081, 445.180, 52842.696 25/05/02,08:22:43,02,10,1, 11.9,1,1, 5.808, 10403.077, 445.171, 52842.702 25/05/02,08:22:43,03,10,1, 11.9,1,1, 5.808, 10403.076, 445.195, 52842.770 25/05/02,08:22:43,04,10,1, 11.9,1,1, 5.808, 10403.091, 445.213, 52842.708 25/05/02,08:22:43,05,10,1, 11.9,1,1, 5.808, 10403.057, 445.213, 52842.632 25/05/02,08:22:43,06,10,1, 11.9,1,1, 5.808, 10403.051, 445.244, 52842.718 25/05/02,08:22:43,07,10,1, 11.9,1,1, 5.808, 10403.064, 445.280, 52842.735 25/05/02,08:22:43,08,10,1, 11.9,1,1, 5.808, 10403.027, 445.261, 52842.687 25/05/02,08:22:43,09,10,1, 11.9,1,1, 5.808, 10403.058, 445.315, 52842.696 25/05/02,08:22:43,10,10,1, 11.9,1,1, 5.808, 10403.040, 445.325, 52842.703 25/05/02,08:22:43,11,10,1, 11.9,1,1, 5.808, 10403.016, 445.322, 52842.698 25/05/02,08:22:43,12,10,1, 11.9,1,1, 5.808, 10403.016, 445.360, 52842.721 25/05/02,08:22:43,13,10,1, 11.9,1,1, 5.808, 10403.011, 445.385, 52842.756 25/05/02,08:22:43,14,10,1, 11.9,1,1, 5.808, 10402.968, 445.388, 52842.739 25/05/02,08:22:43,15,10,1, 11.9,1,1, 5.808, 10402.994, 445.399, 52842.751 25/05/02,08:22:43,16,10,1, 11.9,1,1, 5.808, 10402.985, 445.417, 52842.701 25/05/02,08:22:43,17,10,1, 11.9,1,1, 5.808, 10402.932, 445.402, 52842.712 25/05/02,08:22:43,18,10,1, 11.9,1,1, 5.808, 10402.935, 445.414, 52842.808 25/05/02,08:22:43,19,10,1, 11.9,1,1, 5.808, 10402.930, 445.447, 52842.775 25/05/02,08:22:44,00,10,1, 11.9,1,1, 5.812, 10402.925, 445.447, 52842.775 25/05/02,08:22:44,01,10,1, 11.9,1,1, 5.812, 10402.931, 445.452, 52842.561 25/05/02,08:22:44,02,10,1, 11.9,1,1, 5.812, 10402.938, 445.470, 52842.660 25/05/02,08:22:44,03,10,1, 11.9,1,1, 5.812, 10402.871, 445.486, 52842.687 25/05/02,08:22:44,04,10,1, 11.9,1,1, 5.812, 10402.878, 445.514, 52842.815 25/05/02,08:22:44,05,10,1, 11.9,1,1, 5.812, 10402.867, 445.520, 52842.717 25/05/02,08:22:44,06,10,1, 11.9,1,1, 5.812, 10402.865, 445.538, 52842.788 25/05/02,08:22:44,07,10,1, 11.9,1,1, 5.812, 10402.818, 445.546, 52842.790 25/05/02,08:22:44,08,10,1, 11.9,1,1, 5.812, 10402.827, 445.535, 52842.700 25/05/02,08:22:44,09,10,1, 11.9,1,1, 5.812, 10402.829, 445.549, 52842.739 25/05/02,08:22:44,10,10,1, 11.9,1,1, 5.812, 10402.808, 445.560, 52842.720 25/05/02,08:22:44,11,10,1, 11.9,1,1, 5.812, 10402.809, 445.574, 52842.748 25/05/02,08:22:44,12,10,1, 11.9,1,1, 5.812, 10402.796, 445.609, 52842.802 25/05/02,08:22:44,13,10,1, 11.9,1,1, 5.812, 10402.767, 445.621, 52842.750 25/05/02,08:22:44,14,10,1, 11.9,1,1, 5.812, 10402.745, 445.625, 52842.741 25/05/02,08:22:44,15,10,1, 11.9,1,1, 5.812, 10402.740, 445.630, 52842.729 25/05/02,08:22:44,16,10,1, 11.9,1,1, 5.812, 10402.738, 445.665, 52842.779 25/05/02,08:22:44,17,10,1, 11.9,1,1, 5.812, 10402.727, 445.670, 52842.792 25/05/02,08:22:44,18,10,1, 11.9,1,1, 5.812, 10402.694, 445.678, 52842.818 25/05/02,08:22:44,19,10,1, 11.9,1,1, 5.812, 10402.671, 445.660, 52842.778 25/05/02,08:22:45,00,09,1, 11.9,1,1, 5.811, 10402.666, 445.660, 52842.778 25/05/02,08:22:45,01,09,1, 11.9,1,1, 5.811, 10402.640, 445.678, 52842.756 25/05/02,08:22:45,02,09,1, 11.9,1,1, 5.811, 10402.615, 445.697, 52842.756 25/05/02,08:22:45,03,09,1, 11.9,1,1, 5.811, 10402.607, 445.726, 52842.840 25/05/02,08:22:45,04,09,1, 11.9,1,1, 5.811, 10402.601, 445.740, 52842.817 25/05/02,08:22:45,05,09,1, 11.9,1,1, 5.811, 10402.598, 445.728, 52842.788 25/05/02,08:22:45,06,09,1, 11.9,1,1, 5.811, 10402.598, 445.770, 52842.829 25/05/02,08:22:45,07,09,1, 11.9,1,1, 5.811, 10402.603, 445.770, 52842.778 25/05/02,08:22:45,08,09,1, 11.9,1,1, 5.811, 10402.563, 445.757, 52842.872 25/05/02,08:22:45,09,09,1, 11.9,1,1, 5.811, 10402.561, 445.794, 52842.859 25/05/02,08:22:45,10,09,1, 11.9,1,1, 5.811, 10402.537, 445.815, 52842.840 25/05/02,08:22:45,11,09,1, 11.9,1,1, 5.811, 10402.526, 445.817, 52842.896 25/05/02,08:22:45,12,09,1, 11.9,1,1, 5.811, 10402.517, 445.846, 52842.873 25/05/02,08:22:45,13,09,1, 11.9,1,1, 5.811, 10402.537, 445.857, 52842.804 25/05/02,08:22:45,14,09,1, 11.9,1,1, 5.811, 10402.498, 445.846, 52842.848 25/05/02,08:22:45,15,09,1, 11.9,1,1, 5.811, 10402.513, 445.869, 52842.842 25/05/02,08:22:45,16,09,1, 11.9,1,1, 5.811, 10402.502, 445.909, 52842.886 25/05/02,08:22:45,17,09,1, 11.9,1,1, 5.811, 10402.478, 445.910, 52842.879 25/05/02,08:22:45,18,09,1, 11.9,1,1, 5.811, 10402.472, 445.932, 52842.874 25/05/02,08:22:45,19,09,1, 11.9,1,1, 5.811, 10402.461, 445.917, 52842.873 25/05/02,08:22:46,00,10,1, 11.9,1,1, 5.813, 10402.458, 445.917, 52842.873 25/05/02,08:22:46,01,10,1, 11.9,1,1, 5.813, 10402.447, 445.964, 52842.914 25/05/02,08:22:46,02,10,1, 11.9,1,1, 5.813, 10402.417, 445.947, 52842.910 25/05/02,08:22:46,03,10,1, 11.9,1,1, 5.813, 10402.396, 445.959, 52842.817 25/05/02,08:22:46,04,10,1, 11.9,1,1, 5.813, 10402.394, 445.969, 52842.900 25/05/02,08:22:46,05,10,1, 11.9,1,1, 5.813, 10402.380, 445.982, 52842.870 25/05/02,08:22:46,06,10,1, 11.9,1,1, 5.813, 10402.381, 446.015, 52842.933 25/05/02,08:22:46,07,10,1, 11.9,1,1, 5.813, 10402.359, 446.016, 52842.887 25/05/02,08:22:46,08,10,1, 11.9,1,1, 5.813, 10402.357, 446.034, 52842.948 25/05/02,08:22:46,09,10,1, 11.9,1,1, 5.813, 10402.357, 446.019, 52842.889 25/05/02,08:22:46,10,10,1, 11.9,1,1, 5.813, 10402.336, 446.052, 52842.938 25/05/02,08:22:46,11,10,1, 11.9,1,1, 5.813, 10402.351, 446.044, 52842.928 25/05/02,08:22:46,12,10,1, 11.9,1,1, 5.813, 10402.323, 446.059, 52842.898 25/05/02,08:22:46,13,10,1, 11.9,1,1, 5.813, 10402.297, 446.088, 52842.936 25/05/02,08:22:46,14,10,1, 11.9,1,1, 5.813, 10402.253, 446.086, 52842.963 25/05/02,08:22:46,15,10,1, 11.9,1,1, 5.813, 10402.261, 446.124, 52842.989 25/05/02,08:22:46,16,10,1, 11.9,1,1, 5.813, 10402.273, 446.128, 52843.030 25/05/02,08:22:46,17,10,1, 11.9,1,1, 5.813, 10402.232, 446.148, 52843.055 25/05/02,08:22:46,18,10,1, 11.9,1,1, 5.813, 10402.258, 446.140, 52842.986 25/05/02,08:22:46,19,10,1, 11.9,1,1, 5.813, 10402.245, 446.178, 52842.984 25/05/02,08:22:47,00,09,1, 12.0,1,1, 5.812, 10402.241, 446.178, 52842.984 25/05/02,08:22:47,01,09,1, 12.0,1,1, 5.812, 10402.214, 446.169, 52843.068 25/05/02,08:22:47,02,09,1, 12.0,1,1, 5.812, 10402.199, 446.194, 52843.040 25/05/02,08:22:47,03,09,1, 12.0,1,1, 5.812, 10402.182, 446.234, 52843.037 25/05/02,08:22:47,04,09,1, 12.0,1,1, 5.812, 10402.178, 446.209, 52843.027 25/05/02,08:22:47,05,09,1, 12.0,1,1, 5.812, 10402.131, 446.242, 52843.028 25/05/02,08:22:47,06,09,1, 12.0,1,1, 5.812, 10402.150, 446.237, 52843.035 25/05/02,08:22:47,07,09,1, 12.0,1,1, 5.812, 10402.121, 446.250, 52843.022 25/05/02,08:22:47,08,09,1, 12.0,1,1, 5.812, 10402.120, 446.263, 52843.076 25/05/02,08:22:47,09,09,1, 12.0,1,1, 5.812, 10402.149, 446.258, 52842.854 25/05/02,08:22:47,10,09,1, 12.0,1,1, 5.812, 10402.137, 446.256, 52843.021 25/05/02,08:22:47,11,09,1, 12.0,1,1, 5.812, 10402.109, 446.273, 52843.028 25/05/02,08:22:47,12,09,1, 12.0,1,1, 5.812, 10402.103, 446.269, 52843.058 25/05/02,08:22:47,13,09,1, 12.0,1,1, 5.812, 10402.082, 446.273, 52843.067 25/05/02,08:22:47,14,09,1, 12.0,1,1, 5.812, 10402.061, 446.303, 52843.092 25/05/02,08:22:47,15,09,1, 12.0,1,1, 5.812, 10402.022, 446.310, 52843.084 25/05/02,08:22:47,16,09,1, 12.0,1,1, 5.812, 10402.030, 446.312, 52843.037 25/05/02,08:22:47,17,09,1, 12.0,1,1, 5.812, 10402.048, 446.329, 52843.122 25/05/02,08:22:47,18,09,1, 12.0,1,1, 5.812, 10402.039, 446.336, 52843.169 25/05/02,08:22:47,19,09,1, 12.0,1,1, 5.812, 10402.008, 446.330, 52843.172 25/05/02,08:22:48,00,09,1, 11.9,1,1, 5.815, 10402.007, 446.330, 52843.172 25/05/02,08:22:48,01,09,1, 11.9,1,1, 5.815, 10402.002, 446.329, 52843.074 25/05/02,08:22:48,02,09,1, 11.9,1,1, 5.815, 10401.996, 446.344, 52843.071 25/05/02,08:22:48,03,09,1, 11.9,1,1, 5.815, 10401.985, 446.348, 52843.218 25/05/02,08:22:48,04,09,1, 11.9,1,1, 5.815, 10401.999, 446.357, 52843.209 25/05/02,08:22:48,05,09,1, 11.9,1,1, 5.815, 10401.981, 446.341, 52843.167 25/05/02,08:22:48,06,09,1, 11.9,1,1, 5.815, 10401.992, 446.364, 52843.189 25/05/02,08:22:48,07,09,1, 11.9,1,1, 5.815, 10401.991, 446.389, 52843.110 25/05/02,08:22:48,08,09,1, 11.9,1,1, 5.815, 10401.972, 446.376, 52843.095 25/05/02,08:22:48,09,09,1, 11.9,1,1, 5.815, 10401.977, 446.373, 52843.128 25/05/02,08:22:48,10,09,1, 11.9,1,1, 5.815, 10401.975, 446.368, 52843.124 25/05/02,08:22:48,11,09,1, 11.9,1,1, 5.815, 10401.971, 446.397, 52843.146 25/05/02,08:22:48,12,09,1, 11.9,1,1, 5.815, 10401.971, 446.409, 52843.179 25/05/02,08:22:48,13,09,1, 11.9,1,1, 5.815, 10401.948, 446.396, 52843.116 25/05/02,08:22:48,14,09,1, 11.9,1,1, 5.815, 10401.948, 446.389, 52843.140 25/05/02,08:22:48,15,09,1, 11.9,1,1, 5.815, 10401.950, 446.416, 52843.236 25/05/02,08:22:48,16,09,1, 11.9,1,1, 5.815, 10401.968, 446.410, 52843.185 25/05/02,08:22:48,17,09,1, 11.9,1,1, 5.815, 10401.950, 446.413, 52843.141 25/05/02,08:22:48,18,09,1, 11.9,1,1, 5.815, 10401.964, 446.398, 52843.260 25/05/02,08:22:48,19,09,1, 11.9,1,1, 5.815, 10402.004, 446.382, 52843.200 25/05/02,08:22:49,00,09,1, 11.8,1,1, 5.814, 10401.999, 446.382, 52843.200 25/05/02,08:22:49,01,09,1, 11.8,1,1, 5.814, 10401.982, 446.425, 52843.246 25/05/02,08:22:49,02,09,1, 11.8,1,1, 5.814, 10401.977, 446.388, 52843.201 25/05/02,08:22:49,03,09,1, 11.8,1,1, 5.814, 10401.957, 446.379, 52842.936 25/05/02,08:22:49,04,09,1, 11.8,1,1, 5.814, 10401.995, 446.414, 52843.233 25/05/02,08:22:49,05,09,1, 11.8,1,1, 5.814, 10401.971, 446.411, 52843.238 25/05/02,08:22:49,06,09,1, 11.8,1,1, 5.814, 10401.988, 446.405, 52843.227 25/05/02,08:22:49,07,09,1, 11.8,1,1, 5.814, 10401.982, 446.380, 52843.281 25/05/02,08:22:49,08,09,1, 11.8,1,1, 5.814, 10402.004, 446.384, 52843.315 25/05/02,08:22:49,09,09,1, 11.8,1,1, 5.814, 10402.014, 446.384, 52843.202 25/05/02,08:22:49,10,09,1, 11.8,1,1, 5.814, 10402.036, 446.391, 52843.294 25/05/02,08:22:49,11,09,1, 11.8,1,1, 5.814, 10402.023, 446.409, 52843.297 25/05/02,08:22:49,12,09,1, 11.8,1,1, 5.814, 10402.037, 446.407, 52843.243 25/05/02,08:22:49,13,09,1, 11.8,1,1, 5.814, 10402.037, 446.406, 52843.256 25/05/02,08:22:49,14,09,1, 11.8,1,1, 5.814, 10402.039, 446.420, 52843.284 25/05/02,08:22:49,15,09,1, 11.8,1,1, 5.814, 10402.052, 446.394, 52843.250 25/05/02,08:22:49,16,09,1, 11.8,1,1, 5.814, 10402.070, 446.375, 52843.289 25/05/02,08:22:49,17,09,1, 11.8,1,1, 5.814, 10402.078, 446.387, 52843.276 25/05/02,08:22:49,18,09,1, 11.8,1,1, 5.814, 10402.071, 446.416, 52843.286 25/05/02,08:22:49,19,09,1, 11.8,1,1, 5.814, 10402.062, 446.398, 52843.290 25/05/02,08:22:50,00,09,1, 11.9,1,1, 5.812, 10402.057, 446.398, 52843.290 25/05/02,08:22:50,01,09,1, 11.9,1,1, 5.812, 10402.097, 446.432, 52843.285 25/05/02,08:22:50,02,09,1, 11.9,1,1, 5.812, 10402.100, 446.407, 52843.360 25/05/02,08:22:50,03,09,1, 11.9,1,1, 5.812, 10402.112, 446.404, 52843.272 25/05/02,08:22:50,04,09,1, 11.9,1,1, 5.812, 10402.107, 446.421, 52843.314 25/05/02,08:22:50,05,09,1, 11.9,1,1, 5.812, 10402.129, 446.422, 52843.343 25/05/02,08:22:50,06,09,1, 11.9,1,1, 5.812, 10402.142, 446.390, 52843.272 25/05/02,08:22:50,07,09,1, 11.9,1,1, 5.812, 10402.134, 446.415, 52843.250 25/05/02,08:22:50,08,09,1, 11.9,1,1, 5.812, 10402.186, 446.405, 52843.311 25/05/02,08:22:50,09,09,1, 11.9,1,1, 5.812, 10402.193, 446.385, 52843.357 25/05/02,08:22:50,10,09,1, 11.9,1,1, 5.812, 10402.171, 446.408, 52843.325 25/05/02,08:22:50,11,09,1, 11.9,1,1, 5.812, 10402.188, 446.405, 52843.312 25/05/02,08:22:50,12,09,1, 11.9,1,1, 5.812, 10402.193, 446.426, 52843.321 25/05/02,08:22:50,13,09,1, 11.9,1,1, 5.812, 10402.207, 446.424, 52843.304 25/05/02,08:22:50,14,09,1, 11.9,1,1, 5.812, 10402.233, 446.429, 52843.358 25/05/02,08:22:50,15,09,1, 11.9,1,1, 5.812, 10402.232, 446.429, 52843.343 25/05/02,08:22:50,16,09,1, 11.9,1,1, 5.812, 10402.257, 446.413, 52843.254 25/05/02,08:22:50,17,09,1, 11.9,1,1, 5.812, 10402.270, 446.413, 52843.290 25/05/02,08:22:50,18,09,1, 11.9,1,1, 5.812, 10402.259, 446.433, 52843.380 25/05/02,08:22:50,19,09,1, 11.9,1,1, 5.812, 10402.309, 446.429, 52843.408 25/05/02,08:22:51,00,09,1, 11.9,1,1, 5.812, 10402.308, 446.429, 52843.408 25/05/02,08:22:51,01,09,1, 11.9,1,1, 5.812, 10402.309, 446.428, 52843.379 25/05/02,08:22:51,02,09,1, 11.9,1,1, 5.812, 10402.343, 446.404, 52843.428 25/05/02,08:22:51,03,09,1, 11.9,1,1, 5.812, 10402.398, 446.426, 52843.402 25/05/02,08:22:51,04,09,1, 11.9,1,1, 5.812, 10402.391, 446.442, 52843.333 25/05/02,08:22:51,05,09,1, 11.9,1,1, 5.812, 10402.434, 446.413, 52843.413 25/05/02,08:22:51,06,09,1, 11.9,1,1, 5.812, 10402.437, 446.416, 52843.370 25/05/02,08:22:51,07,09,1, 11.9,1,1, 5.812, 10402.428, 446.406, 52843.435 25/05/02,08:22:51,08,09,1, 11.9,1,1, 5.812, 10402.464, 446.428, 52843.447 25/05/02,08:22:51,09,09,1, 11.9,1,1, 5.812, 10402.438, 446.409, 52843.401 25/05/02,08:22:51,10,09,1, 11.9,1,1, 5.812, 10402.492, 446.392, 52843.455 25/05/02,08:22:51,11,09,1, 11.9,1,1, 5.812, 10402.522, 446.430, 52843.414 25/05/02,08:22:51,12,09,1, 11.9,1,1, 5.812, 10402.508, 446.413, 52843.429 25/05/02,08:22:51,13,09,1, 11.9,1,1, 5.812, 10402.518, 446.399, 52843.518 25/05/02,08:22:51,14,09,1, 11.9,1,1, 5.812, 10402.586, 446.424, 52843.424 25/05/02,08:22:51,15,09,1, 11.9,1,1, 5.812, 10402.545, 446.435, 52843.458 25/05/02,08:22:51,16,09,1, 11.9,1,1, 5.812, 10402.578, 446.434, 52843.509 25/05/02,08:22:51,17,09,1, 11.9,1,1, 5.812, 10402.585, 446.428, 52843.388 25/05/02,08:22:51,18,09,1, 11.9,1,1, 5.812, 10402.628, 446.464, 52843.446 25/05/02,08:22:51,19,09,1, 11.9,1,1, 5.812, 10402.647, 446.438, 52843.460 25/05/02,08:22:52,00,09,1, 12.0,1,1, 5.811, 10402.641, 446.438, 52843.460 25/05/02,08:22:52,01,09,1, 12.0,1,1, 5.811, 10402.668, 446.412, 52843.490 25/05/02,08:22:52,02,09,1, 12.0,1,1, 5.811, 10402.689, 446.430, 52843.421 25/05/02,08:22:52,03,09,1, 12.0,1,1, 5.811, 10402.694, 446.447, 52843.473 25/05/02,08:22:52,04,09,1, 12.0,1,1, 5.811, 10402.698, 446.431, 52843.482 25/05/02,08:22:52,05,09,1, 12.0,1,1, 5.811, 10402.759, 446.452, 52843.513 25/05/02,08:22:52,06,09,1, 12.0,1,1, 5.811, 10402.753, 446.442, 52843.495 25/05/02,08:22:52,07,09,1, 12.0,1,1, 5.811, 10402.763, 446.430, 52843.469 25/05/02,08:22:52,08,09,1, 12.0,1,1, 5.811, 10402.761, 446.474, 52843.486 25/05/02,08:22:52,09,09,1, 12.0,1,1, 5.811, 10402.796, 446.460, 52843.541 25/05/02,08:22:52,10,09,1, 12.0,1,1, 5.811, 10402.815, 446.465, 52843.573 25/05/02,08:22:52,11,09,1, 12.0,1,1, 5.811, 10402.848, 446.471, 52843.556 25/05/02,08:22:52,12,09,1, 12.0,1,1, 5.811, 10402.892, 446.467, 52843.509 25/05/02,08:22:52,13,09,1, 12.0,1,1, 5.811, 10402.894, 446.459, 52843.543 25/05/02,08:22:52,14,09,1, 12.0,1,1, 5.811, 10402.928, 446.470, 52843.542 25/05/02,08:22:52,15,09,1, 12.0,1,1, 5.811, 10402.945, 446.451, 52843.562 25/05/02,08:22:52,16,09,1, 12.0,1,1, 5.811, 10402.959, 446.454, 52843.564 25/05/02,08:22:52,17,09,1, 12.0,1,1, 5.811, 10403.006, 446.432, 52843.531 25/05/02,08:22:52,18,09,1, 12.0,1,1, 5.811, 10403.002, 446.438, 52843.541 25/05/02,08:22:52,19,09,1, 12.0,1,1, 5.811, 10403.028, 446.438, 52843.601 25/05/02,08:22:53,00,09,1, 12.0,1,1, 5.815, 10403.025, 446.438, 52843.601 25/05/02,08:22:53,01,09,1, 12.0,1,1, 5.815, 10403.070, 446.452, 52843.621 25/05/02,08:22:53,02,09,1, 12.0,1,1, 5.815, 10403.094, 446.447, 52843.666 25/05/02,08:22:53,03,09,1, 12.0,1,1, 5.815, 10403.122, 446.450, 52843.629 25/05/02,08:22:53,04,09,1, 12.0,1,1, 5.815, 10403.120, 446.433, 52843.559 25/05/02,08:22:53,05,09,1, 12.0,1,1, 5.815, 10403.161, 446.435, 52843.544 25/05/02,08:22:53,06,09,1, 12.0,1,1, 5.815, 10403.167, 446.458, 52843.639 25/05/02,08:22:53,07,09,1, 12.0,1,1, 5.815, 10403.168, 446.432, 52843.652 25/05/02,08:22:53,08,09,1, 12.0,1,1, 5.815, 10403.222, 446.447, 52843.579 25/05/02,08:22:53,09,09,1, 12.0,1,1, 5.815, 10403.222, 446.484, 52843.600 25/05/02,08:22:53,10,09,1, 12.0,1,1, 5.815, 10403.260, 446.456, 52843.619 25/05/02,08:22:53,11,09,1, 12.0,1,1, 5.815, 10403.265, 446.463, 52843.640 25/05/02,08:22:53,12,09,1, 12.0,1,1, 5.815, 10403.290, 446.482, 52843.670 25/05/02,08:22:53,13,09,1, 12.0,1,1, 5.815, 10403.310, 446.452, 52843.639 25/05/02,08:22:53,14,09,1, 12.0,1,1, 5.815, 10403.304, 446.449, 52843.636 25/05/02,08:22:53,15,09,1, 12.0,1,1, 5.815, 10403.322, 446.454, 52843.695 25/05/02,08:22:53,16,09,1, 12.0,1,1, 5.815, 10403.367, 446.457, 52843.678 25/05/02,08:22:53,17,09,1, 12.0,1,1, 5.815, 10403.371, 446.463, 52843.665 25/05/02,08:22:53,18,09,1, 12.0,1,1, 5.815, 10403.399, 446.472, 52843.659 25/05/02,08:22:53,19,09,1, 12.0,1,1, 5.815, 10403.440, 446.479, 52843.670 25/05/02,08:22:54,00,09,1, 11.9,1,1, 5.814, 10403.434, 446.479, 52843.670 25/05/02,08:22:54,01,09,1, 11.9,1,1, 5.814, 10403.467, 446.473, 52843.669 25/05/02,08:22:54,02,09,1, 11.9,1,1, 5.814, 10403.506, 446.479, 52843.718 25/05/02,08:22:54,03,09,1, 11.9,1,1, 5.814, 10403.513, 446.492, 52843.695 25/05/02,08:22:54,04,09,1, 11.9,1,1, 5.814, 10403.503, 446.472, 52843.773 25/05/02,08:22:54,05,09,1, 11.9,1,1, 5.814, 10403.542, 446.469, 52843.790 25/05/02,08:22:54,06,09,1, 11.9,1,1, 5.814, 10403.551, 446.458, 52843.633 25/05/02,08:22:54,07,09,1, 11.9,1,1, 5.814, 10403.577, 446.485, 52843.729 25/05/02,08:22:54,08,09,1, 11.9,1,1, 5.814, 10403.598, 446.426, 52843.684 25/05/02,08:22:54,09,09,1, 11.9,1,1, 5.814, 10403.628, 446.471, 52843.760 25/05/02,08:22:54,10,09,1, 11.9,1,1, 5.814, 10403.618, 446.459, 52843.778 25/05/02,08:22:54,11,09,1, 11.9,1,1, 5.814, 10403.654, 446.457, 52843.703 25/05/02,08:22:54,12,09,1, 11.9,1,1, 5.814, 10403.695, 446.459, 52843.709 25/05/02,08:22:54,13,09,1, 11.9,1,1, 5.814, 10403.695, 446.479, 52843.768 25/05/02,08:22:54,14,09,1, 11.9,1,1, 5.814, 10403.712, 446.482, 52843.705 25/05/02,08:22:54,15,09,1, 11.9,1,1, 5.814, 10403.745, 446.479, 52843.765 25/05/02,08:22:54,16,09,1, 11.9,1,1, 5.814, 10403.766, 446.491, 52843.777 25/05/02,08:22:54,17,09,1, 11.9,1,1, 5.814, 10403.801, 446.469, 52843.775 25/05/02,08:22:54,18,09,1, 11.9,1,1, 5.814, 10403.777, 446.494, 52843.762 25/05/02,08:22:54,19,09,1, 11.9,1,1, 5.814, 10403.806, 446.480, 52843.776 25/05/02,08:22:55,00,09,1, 11.9,1,1, 5.806, 10403.801, 446.480, 52843.776 25/05/02,08:22:55,01,09,1, 11.9,1,1, 5.806, 10403.833, 446.457, 52843.802 25/05/02,08:22:55,02,09,1, 11.9,1,1, 5.806, 10403.859, 446.472, 52843.792 25/05/02,08:22:55,03,09,1, 11.9,1,1, 5.806, 10403.864, 446.459, 52843.783 25/05/02,08:22:55,04,09,1, 11.9,1,1, 5.806, 10403.913, 446.460, 52843.784 25/05/02,08:22:55,05,09,1, 11.9,1,1, 5.806, 10403.935, 446.453, 52843.838 25/05/02,08:22:55,06,09,1, 11.9,1,1, 5.806, 10403.929, 446.426, 52843.826 25/05/02,08:22:55,07,09,1, 11.9,1,1, 5.806, 10403.978, 446.445, 52843.815 25/05/02,08:22:55,08,09,1, 11.9,1,1, 5.806, 10404.003, 446.440, 52843.813 25/05/02,08:22:55,09,09,1, 11.9,1,1, 5.806, 10404.004, 446.385, 52843.798 25/05/02,08:22:55,10,09,1, 11.9,1,1, 5.806, 10404.028, 446.403, 52843.811 25/05/02,08:22:55,11,09,1, 11.9,1,1, 5.806, 10404.042, 446.393, 52843.793 25/05/02,08:22:55,12,09,1, 11.9,1,1, 5.806, 10404.069, 446.384, 52843.794 25/05/02,08:22:55,13,09,1, 11.9,1,1, 5.806, 10404.084, 446.389, 52843.879 25/05/02,08:22:55,14,09,1, 11.9,1,1, 5.806, 10404.106, 446.393, 52843.871 25/05/02,08:22:55,15,09,1, 11.9,1,1, 5.806, 10404.111, 446.357, 52843.870 25/05/02,08:22:55,16,09,1, 11.9,1,1, 5.806, 10404.143, 446.365, 52843.837 25/05/02,08:22:55,17,09,1, 11.9,1,1, 5.806, 10404.158, 446.370, 52843.856 25/05/02,08:22:55,18,09,1, 11.9,1,1, 5.806, 10404.169, 446.345, 52843.854 25/05/02,08:22:55,19,09,1, 11.9,1,1, 5.806, 10404.166, 446.326, 52843.819 25/05/02,08:22:56,00,09,1, 11.9,1,1, 5.810, 10404.160, 446.326, 52843.819 25/05/02,08:22:56,01,09,1, 11.9,1,1, 5.810, 10404.216, 446.324, 52843.794 25/05/02,08:22:56,02,09,1, 11.9,1,1, 5.810, 10404.225, 446.338, 52843.899 25/05/02,08:22:56,03,09,1, 11.9,1,1, 5.810, 10404.263, 446.339, 52843.830 25/05/02,08:22:56,04,09,1, 11.9,1,1, 5.810, 10404.246, 446.309, 52843.882 25/05/02,08:22:56,05,09,1, 11.9,1,1, 5.810, 10404.276, 446.310, 52843.557 25/05/02,08:22:56,06,09,1, 11.9,1,1, 5.810, 10404.231, 446.302, 52843.827 25/05/02,08:22:56,07,09,1, 11.9,1,1, 5.810, 10404.263, 446.296, 52843.848 25/05/02,08:22:56,08,09,1, 11.9,1,1, 5.810, 10404.278, 446.314, 52843.934 25/05/02,08:22:56,09,09,1, 11.9,1,1, 5.810, 10404.300, 446.290, 52843.807 25/05/02,08:22:56,10,09,1, 11.9,1,1, 5.810, 10404.330, 446.285, 52843.781 25/05/02,08:22:56,11,09,1, 11.9,1,1, 5.810, 10404.336, 446.310, 52843.857 25/05/02,08:22:56,12,09,1, 11.9,1,1, 5.810, 10404.361, 446.284, 52843.925 25/05/02,08:22:56,13,09,1, 11.9,1,1, 5.810, 10404.339, 446.265, 52843.817 25/05/02,08:22:56,14,09,1, 11.9,1,1, 5.810, 10404.387, 446.277, 52843.845 25/05/02,08:22:56,15,09,1, 11.9,1,1, 5.810, 10404.408, 446.255, 52843.842 25/05/02,08:22:56,16,09,1, 11.9,1,1, 5.810, 10404.402, 446.261, 52843.867 25/05/02,08:22:56,17,09,1, 11.9,1,1, 5.810, 10404.409, 446.242, 52843.830 25/05/02,08:22:56,18,09,1, 11.9,1,1, 5.810, 10404.428, 446.259, 52843.797 25/05/02,08:22:56,19,09,1, 11.9,1,1, 5.810, 10404.442, 446.258, 52843.939 25/05/02,08:22:57,00,09,1, 11.9,1,1, 5.814, 10404.435, 446.258, 52843.939 25/05/02,08:22:57,01,09,1, 11.9,1,1, 5.814, 10404.497, 446.235, 52843.836 25/05/02,08:22:57,02,09,1, 11.9,1,1, 5.814, 10404.501, 446.238, 52843.880 25/05/02,08:22:57,03,09,1, 11.9,1,1, 5.814, 10404.516, 446.217, 52843.858 25/05/02,08:22:57,04,09,1, 11.9,1,1, 5.814, 10404.537, 446.223, 52843.901 25/05/02,08:22:57,05,09,1, 11.9,1,1, 5.814, 10404.550, 446.215, 52843.904 25/05/02,08:22:57,06,09,1, 11.9,1,1, 5.814, 10404.596, 446.201, 52843.901 25/05/02,08:22:57,07,09,1, 11.9,1,1, 5.814, 10404.577, 446.202, 52843.969 25/05/02,08:22:57,08,09,1, 11.9,1,1, 5.814, 10404.581, 446.204, 52843.902 25/05/02,08:22:57,09,09,1, 11.9,1,1, 5.814, 10404.584, 446.195, 52843.961 25/05/02,08:22:57,10,09,1, 11.9,1,1, 5.814, 10404.616, 446.149, 52843.911 25/05/02,08:22:57,11,09,1, 11.9,1,1, 5.814, 10404.626, 446.161, 52843.896 25/05/02,08:22:57,12,09,1, 11.9,1,1, 5.814, 10404.635, 446.157, 52843.916 25/05/02,08:22:57,13,09,1, 11.9,1,1, 5.814, 10404.672, 446.154, 52843.981 25/05/02,08:22:57,14,09,1, 11.9,1,1, 5.814, 10404.670, 446.143, 52843.984 25/05/02,08:22:57,15,09,1, 11.9,1,1, 5.814, 10404.721, 446.140, 52843.996 25/05/02,08:22:57,16,09,1, 11.9,1,1, 5.814, 10404.723, 446.116, 52843.919 25/05/02,08:22:57,17,09,1, 11.9,1,1, 5.814, 10404.734, 446.129, 52843.962 25/05/02,08:22:57,18,09,1, 11.9,1,1, 5.814, 10404.744, 446.101, 52843.921 25/05/02,08:22:57,19,09,1, 11.9,1,1, 5.814, 10404.780, 446.100, 52843.963 25/05/02,08:22:58,00,09,1, 11.9,1,1, 5.811, 10404.778, 446.100, 52843.963 25/05/02,08:22:58,01,09,1, 11.9,1,1, 5.811, 10404.794, 446.083, 52843.918 25/05/02,08:22:58,02,09,1, 11.9,1,1, 5.811, 10404.842, 446.090, 52843.902 25/05/02,08:22:58,03,09,1, 11.9,1,1, 5.811, 10404.829, 446.081, 52843.930 25/05/02,08:22:58,04,09,1, 11.9,1,1, 5.811, 10404.857, 446.068, 52843.928 25/05/02,08:22:58,05,09,1, 11.9,1,1, 5.811, 10404.863, 446.051, 52843.958 25/05/02,08:22:58,06,09,1, 11.9,1,1, 5.811, 10404.870, 446.082, 52843.879 25/05/02,08:22:58,07,09,1, 11.9,1,1, 5.811, 10404.875, 446.067, 52843.916 25/05/02,08:22:58,08,09,1, 11.9,1,1, 5.811, 10404.907, 446.028, 52843.911 25/05/02,08:22:58,09,09,1, 11.9,1,1, 5.811, 10404.934, 446.048, 52843.921 25/05/02,08:22:58,10,09,1, 11.9,1,1, 5.811, 10404.903, 446.028, 52843.925 25/05/02,08:22:58,11,09,1, 11.9,1,1, 5.811, 10404.926, 446.042, 52843.947 25/05/02,08:22:58,12,09,1, 11.9,1,1, 5.811, 10404.944, 446.010, 52843.923 25/05/02,08:22:58,13,09,1, 11.9,1,1, 5.811, 10404.969, 446.034, 52843.924 25/05/02,08:22:58,14,09,1, 11.9,1,1, 5.811, 10404.978, 445.998, 52843.827 25/05/02,08:22:58,15,09,1, 11.9,1,1, 5.811, 10404.983, 446.003, 52843.951 25/05/02,08:22:58,16,09,1, 11.9,1,1, 5.811, 10404.991, 446.006, 52843.950 25/05/02,08:22:58,17,09,1, 11.9,1,1, 5.811, 10405.014, 445.999, 52843.877 25/05/02,08:22:58,18,09,1, 11.9,1,1, 5.811, 10405.022, 446.015, 52843.867 25/05/02,08:22:58,19,09,1, 11.9,1,1, 5.811, 10405.054, 445.976, 52843.879 25/05/02,08:22:59,00,09,1, 11.9,1,1, 5.814, 10405.053, 445.976, 52843.879 25/05/02,08:22:59,01,09,1, 11.9,1,1, 5.814, 10405.057, 445.987, 52843.869 25/05/02,08:22:59,02,09,1, 11.9,1,1, 5.814, 10405.082, 445.978, 52843.880 25/05/02,08:22:59,03,09,1, 11.9,1,1, 5.814, 10405.113, 445.943, 52843.862 25/05/02,08:22:59,04,09,1, 11.9,1,1, 5.814, 10405.119, 445.968, 52843.856 25/05/02,08:22:59,05,09,1, 11.9,1,1, 5.814, 10405.132, 445.982, 52843.944 25/05/02,08:22:59,06,09,1, 11.9,1,1, 5.814, 10405.152, 445.952, 52843.868 25/05/02,08:22:59,07,09,1, 11.9,1,1, 5.814, 10405.141, 445.950, 52843.812 25/05/02,08:22:59,08,09,1, 11.9,1,1, 5.814, 10405.160, 445.921, 52843.863 25/05/02,08:22:59,09,09,1, 11.9,1,1, 5.814, 10405.183, 445.960, 52843.846 25/05/02,08:22:59,10,09,1, 11.9,1,1, 5.814, 10405.188, 445.930, 52843.901 25/05/02,08:22:59,11,09,1, 11.9,1,1, 5.814, 10405.219, 445.924, 52843.816 25/05/02,08:22:59,12,09,1, 11.9,1,1, 5.814, 10405.224, 445.921, 52843.784 25/05/02,08:22:59,13,09,1, 11.9,1,1, 5.814, 10405.232, 445.909, 52843.867 25/05/02,08:22:59,14,09,1, 11.9,1,1, 5.814, 10405.234, 445.895, 52843.847 25/05/02,08:22:59,15,09,1, 11.9,1,1, 5.814, 10405.269, 445.908, 52843.933 25/05/02,08:22:59,16,09,1, 11.9,1,1, 5.814, 10405.291, 445.908, 52843.828 25/05/02,08:22:59,17,09,1, 11.9,1,1, 5.814, 10405.294, 445.901, 52843.885 25/05/02,08:22:59,18,09,1, 11.9,1,1, 5.814, 10405.276, 445.899, 52843.872 25/05/02,08:22:59,19,09,1, 11.9,1,1, 5.814, 10405.297, 445.908, 52843.896 25/05/02,08:23:00,00,09,1, 11.9,1,1, 5.812, 10405.295, 445.908, 52843.896 25/05/02,08:23:00,01,09,1, 11.9,1,1, 5.812, 10405.342, 445.897, 52843.802 25/05/02,08:23:00,02,09,1, 11.9,1,1, 5.812, 10405.351, 445.873, 52843.734 25/05/02,08:23:00,03,09,1, 11.9,1,1, 5.812, 10405.379, 445.885, 52843.728 25/05/02,08:23:00,04,09,1, 11.9,1,1, 5.812, 10405.364, 445.876, 52843.766 25/05/02,08:23:00,05,09,1, 11.9,1,1, 5.812, 10405.398, 445.908, 52843.826 25/05/02,08:23:00,06,09,1, 11.9,1,1, 5.812, 10405.414, 445.894, 52843.745 25/05/02,08:23:00,07,09,1, 11.9,1,1, 5.812, 10405.431, 445.901, 52843.778 25/05/02,08:23:00,08,09,1, 11.9,1,1, 5.812, 10405.447, 445.872, 52843.687 25/05/02,08:23:00,09,09,1, 11.9,1,1, 5.812, 10405.462, 445.887, 52843.795 25/05/02,08:23:00,10,09,1, 11.9,1,1, 5.812, 10405.466, 445.868, 52843.724 25/05/02,08:23:00,11,09,1, 11.9,1,1, 5.812, 10405.492, 445.854, 52843.738 25/05/02,08:23:00,12,09,1, 11.9,1,1, 5.812, 10405.522, 445.903, 52843.730 25/05/02,08:23:00,13,09,1, 11.9,1,1, 5.812, 10405.538, 445.899, 52843.785 25/05/02,08:23:00,14,09,1, 11.9,1,1, 5.812, 10405.530, 445.880, 52843.757 25/05/02,08:23:00,15,09,1, 11.9,1,1, 5.812, 10405.557, 445.879, 52843.705 25/05/02,08:23:00,16,09,1, 11.9,1,1, 5.812, 10405.563, 445.904, 52843.719 25/05/02,08:23:00,17,09,1, 11.9,1,1, 5.812, 10405.596, 445.881, 52843.723 25/05/02,08:23:00,18,09,1, 11.9,1,1, 5.812, 10405.621, 445.896, 52843.775 25/05/02,08:23:00,19,09,1, 11.9,1,1, 5.812, 10405.633, 445.888, 52843.693 25/05/02,08:23:01,00,09,1, 11.9,1,1, 5.812, 10405.629, 445.888, 52843.693 25/05/02,08:23:01,01,09,1, 11.9,1,1, 5.812, 10405.653, 445.925, 52843.778 25/05/02,08:23:01,02,09,1, 11.9,1,1, 5.812, 10405.665, 445.914, 52843.715 25/05/02,08:23:01,03,09,1, 11.9,1,1, 5.812, 10405.656, 445.924, 52843.669 25/05/02,08:23:01,04,09,1, 11.9,1,1, 5.812, 10405.705, 445.905, 52843.541 25/05/02,08:23:01,05,09,1, 11.9,1,1, 5.812, 10405.697, 445.911, 52843.737 25/05/02,08:23:01,06,09,1, 11.9,1,1, 5.812, 10405.709, 445.927, 52843.775 25/05/02,08:23:01,07,09,1, 11.9,1,1, 5.812, 10405.708, 445.957, 52843.741 25/05/02,08:23:01,08,09,1, 11.9,1,1, 5.812, 10405.740, 445.949, 52843.699 25/05/02,08:23:01,09,09,1, 11.9,1,1, 5.812, 10405.751, 445.959, 52843.735 25/05/02,08:23:01,10,09,1, 11.9,1,1, 5.812, 10405.769, 446.002, 52843.716 25/05/02,08:23:01,11,09,1, 11.9,1,1, 5.812, 10405.788, 446.000, 52843.715 25/05/02,08:23:01,12,09,1, 11.9,1,1, 5.812, 10405.785, 445.979, 52843.763 25/05/02,08:23:01,13,09,1, 11.9,1,1, 5.812, 10405.808, 446.008, 52843.756 25/05/02,08:23:01,14,09,1, 11.9,1,1, 5.812, 10405.829, 446.016, 52843.765 25/05/02,08:23:01,15,09,1, 11.9,1,1, 5.812, 10405.828, 446.004, 52843.751 25/05/02,08:23:01,16,09,1, 11.9,1,1, 5.812, 10405.844, 446.037, 52843.726 25/05/02,08:23:01,17,09,1, 11.9,1,1, 5.812, 10405.838, 446.025, 52843.742 25/05/02,08:23:01,18,09,1, 11.9,1,1, 5.812, 10405.872, 446.034, 52843.703 25/05/02,08:23:01,19,09,1, 11.9,1,1, 5.812, 10405.887, 446.022, 52843.708 25/05/02,08:23:02,00,09,1, 11.9,1,1, 5.812, 10405.879, 446.022, 52843.708 25/05/02,08:23:02,01,09,1, 11.9,1,1, 5.812, 10405.874, 446.060, 52843.665 25/05/02,08:23:02,02,09,1, 11.9,1,1, 5.812, 10405.903, 446.080, 52843.724 25/05/02,08:23:02,03,09,1, 11.9,1,1, 5.812, 10405.949, 446.083, 52843.742 25/05/02,08:23:02,04,09,1, 11.9,1,1, 5.812, 10405.922, 446.058, 52843.671 25/05/02,08:23:02,05,09,1, 11.9,1,1, 5.812, 10405.954, 446.086, 52843.703 25/05/02,08:23:02,06,09,1, 11.9,1,1, 5.812, 10405.966, 446.096, 52843.716 25/05/02,08:23:02,07,09,1, 11.9,1,1, 5.812, 10405.980, 446.101, 52843.633 25/05/02,08:23:02,08,09,1, 11.9,1,1, 5.812, 10405.968, 446.126, 52843.675 25/05/02,08:23:02,09,09,1, 11.9,1,1, 5.812, 10406.000, 446.126, 52843.734 25/05/02,08:23:02,10,09,1, 11.9,1,1, 5.812, 10406.001, 446.120, 52843.731 25/05/02,08:23:02,11,09,1, 11.9,1,1, 5.812, 10405.996, 446.148, 52843.651 25/05/02,08:23:02,12,09,1, 11.9,1,1, 5.812, 10406.027, 446.128, 52843.674 25/05/02,08:23:02,13,09,1, 11.9,1,1, 5.812, 10406.032, 446.180, 52843.736 25/05/02,08:23:02,14,09,1, 11.9,1,1, 5.812, 10406.045, 446.156, 52843.716 25/05/02,08:23:02,15,09,1, 11.9,1,1, 5.812, 10406.063, 446.154, 52843.644 25/05/02,08:23:02,16,09,1, 11.9,1,1, 5.812, 10406.069, 446.162, 52843.703 25/05/02,08:23:02,17,09,1, 11.9,1,1, 5.812, 10406.110, 446.182, 52843.680 25/05/02,08:23:02,18,09,1, 11.9,1,1, 5.812, 10406.102, 446.180, 52843.660 25/05/02,08:23:02,19,09,1, 11.9,1,1, 5.812, 10406.121, 446.185, 52843.669 25/05/02,08:23:03,00,09,1, 11.9,1,1, 5.812, 10406.121, 446.185, 52843.669 25/05/02,08:23:03,01,09,1, 11.9,1,1, 5.812, 10406.118, 446.194, 52843.651 25/05/02,08:23:03,02,09,1, 11.9,1,1, 5.812, 10406.157, 446.215, 52843.691 25/05/02,08:23:03,03,09,1, 11.9,1,1, 5.812, 10406.160, 446.223, 52843.696 25/05/02,08:23:03,04,09,1, 11.9,1,1, 5.812, 10406.175, 446.212, 52843.625 25/05/02,08:23:03,05,09,1, 11.9,1,1, 5.812, 10406.184, 446.228, 52843.630 25/05/02,08:23:03,06,09,1, 11.9,1,1, 5.812, 10406.223, 446.233, 52843.655 25/05/02,08:23:03,07,09,1, 11.9,1,1, 5.812, 10406.223, 446.238, 52843.690 25/05/02,08:23:03,08,09,1, 11.9,1,1, 5.812, 10406.242, 446.248, 52843.618 25/05/02,08:23:03,09,09,1, 11.9,1,1, 5.812, 10406.264, 446.251, 52843.630 25/05/02,08:23:03,10,09,1, 11.9,1,1, 5.812, 10406.237, 446.280, 52843.659 25/05/02,08:23:03,11,09,1, 11.9,1,1, 5.812, 10406.311, 446.291, 52843.612 25/05/02,08:23:03,12,09,1, 11.9,1,1, 5.812, 10406.281, 446.295, 52843.708 25/05/02,08:23:03,13,09,1, 11.9,1,1, 5.812, 10406.281, 446.312, 52843.685 25/05/02,08:23:03,14,09,1, 11.9,1,1, 5.812, 10406.321, 446.315, 52843.672 25/05/02,08:23:03,15,09,1, 11.9,1,1, 5.812, 10406.363, 446.336, 52843.628 25/05/02,08:23:03,16,09,1, 11.9,1,1, 5.812, 10406.359, 446.338, 52843.688 25/05/02,08:23:03,17,09,1, 11.9,1,1, 5.812, 10406.359, 446.337, 52843.656 25/05/02,08:23:03,18,09,1, 11.9,1,1, 5.812, 10406.383, 446.374, 52843.700 25/05/02,08:23:03,19,09,1, 11.9,1,1, 5.812, 10406.391, 446.381, 52843.643 25/05/02,08:23:04,00,09,1, 11.9,1,1, 5.812, 10406.388, 446.381, 52843.643 25/05/02,08:23:04,01,09,1, 11.9,1,1, 5.812, 10406.427, 446.391, 52843.652 25/05/02,08:23:04,02,09,1, 11.9,1,1, 5.812, 10406.440, 446.443, 52843.628 25/05/02,08:23:04,03,09,1, 11.9,1,1, 5.812, 10406.442, 446.442, 52843.686 25/05/02,08:23:04,04,09,1, 11.9,1,1, 5.812, 10406.485, 446.458, 52843.706 25/05/02,08:23:04,05,09,1, 11.9,1,1, 5.812, 10406.481, 446.497, 52843.628 25/05/02,08:23:04,06,09,1, 11.9,1,1, 5.812, 10406.506, 446.510, 52843.658 25/05/02,08:23:04,07,09,1, 11.9,1,1, 5.812, 10406.526, 446.499, 52843.671 25/05/02,08:23:04,08,09,1, 11.9,1,1, 5.812, 10406.531, 446.551, 52843.645 25/05/02,08:23:04,09,09,1, 11.9,1,1, 5.812, 10406.545, 446.550, 52843.679 25/05/02,08:23:04,10,09,1, 11.9,1,1, 5.812, 10406.531, 446.565, 52843.679 25/05/02,08:23:04,11,09,1, 11.9,1,1, 5.812, 10406.579, 446.619, 52843.728 25/05/02,08:23:04,12,09,1, 11.9,1,1, 5.812, 10406.573, 446.604, 52843.721 25/05/02,08:23:04,13,09,1, 11.9,1,1, 5.812, 10406.567, 446.639, 52843.691 25/05/02,08:23:04,14,09,1, 11.9,1,1, 5.812, 10406.602, 446.666, 52843.690 25/05/02,08:23:04,15,09,1, 11.9,1,1, 5.812, 10406.613, 446.680, 52843.758 25/05/02,08:23:04,16,09,1, 11.9,1,1, 5.812, 10406.642, 446.688, 52843.623 25/05/02,08:23:04,17,09,1, 11.9,1,1, 5.812, 10406.686, 446.701, 52843.739 25/05/02,08:23:04,18,09,1, 11.9,1,1, 5.812, 10406.651, 446.718, 52843.716 25/05/02,08:23:04,19,09,1, 11.9,1,1, 5.812, 10406.686, 446.730, 52843.722 25/05/02,08:23:05,00,09,1, 11.9,1,1, 5.812, 10406.680, 446.730, 52843.722 25/05/02,08:23:05,01,09,1, 11.9,1,1, 5.812, 10406.720, 446.772, 52843.689 25/05/02,08:23:05,02,09,1, 11.9,1,1, 5.812, 10406.717, 446.805, 52843.693 25/05/02,08:23:05,03,09,1, 11.9,1,1, 5.812, 10406.736, 446.821, 52843.699 25/05/02,08:23:05,04,09,1, 11.9,1,1, 5.812, 10406.762, 446.850, 52843.714 25/05/02,08:23:05,05,09,1, 11.9,1,1, 5.812, 10406.800, 446.864, 52843.731 25/05/02,08:23:05,06,09,1, 11.9,1,1, 5.812, 10406.799, 446.892, 52843.768 25/05/02,08:23:05,07,09,1, 11.9,1,1, 5.812, 10406.848, 446.901, 52843.735 25/05/02,08:23:05,08,09,1, 11.9,1,1, 5.812, 10406.814, 446.921, 52843.680 25/05/02,08:23:05,09,09,1, 11.9,1,1, 5.812, 10406.851, 446.942, 52843.772 25/05/02,08:23:05,10,09,1, 11.9,1,1, 5.812, 10406.846, 446.985, 52843.749 25/05/02,08:23:05,11,09,1, 11.9,1,1, 5.812, 10406.882, 447.002, 52843.791 25/05/02,08:23:05,12,09,1, 11.9,1,1, 5.812, 10406.883, 446.976, 52843.740 25/05/02,08:23:05,13,09,1, 11.9,1,1, 5.812, 10406.933, 447.028, 52843.720 25/05/02,08:23:05,14,09,1, 11.9,1,1, 5.812, 10406.946, 447.062, 52843.805 25/05/02,08:23:05,15,09,1, 11.9,1,1, 5.812, 10406.930, 447.063, 52843.788 25/05/02,08:23:05,16,09,1, 11.9,1,1, 5.812, 10406.948, 447.099, 52843.771 25/05/02,08:23:05,17,09,1, 11.9,1,1, 5.812, 10406.955, 447.145, 52843.826 25/05/02,08:23:05,18,09,1, 11.9,1,1, 5.812, 10406.988, 447.157, 52843.826 25/05/02,08:23:05,19,09,1, 11.9,1,1, 5.812, 10406.969, 447.162, 52843.753 25/05/02,08:23:06,00,09,1, 11.9,1,1, 5.813, 10406.964, 447.162, 52843.753 25/05/02,08:23:06,01,09,1, 11.9,1,1, 5.813, 10406.994, 447.192, 52843.737 25/05/02,08:23:06,02,09,1, 11.9,1,1, 5.813, 10407.046, 447.215, 52843.733 25/05/02,08:23:06,03,09,1, 11.9,1,1, 5.813, 10407.032, 447.258, 52843.808 25/05/02,08:23:06,04,09,1, 11.9,1,1, 5.813, 10407.057, 447.255, 52843.792 25/05/02,08:23:06,05,09,1, 11.9,1,1, 5.813, 10407.085, 447.290, 52843.752 25/05/02,08:23:06,06,09,1, 11.9,1,1, 5.813, 10407.090, 447.299, 52843.820 25/05/02,08:23:06,07,09,1, 11.9,1,1, 5.813, 10407.108, 447.325, 52843.759 25/05/02,08:23:06,08,09,1, 11.9,1,1, 5.813, 10407.148, 447.358, 52843.743 25/05/02,08:23:06,09,09,1, 11.9,1,1, 5.813, 10407.112, 447.375, 52843.796 25/05/02,08:23:06,10,09,1, 11.9,1,1, 5.813, 10407.148, 447.363, 52843.749 25/05/02,08:23:06,11,09,1, 11.9,1,1, 5.813, 10407.195, 447.388, 52843.648 25/05/02,08:23:06,12,09,1, 11.9,1,1, 5.813, 10407.170, 447.415, 52843.726 25/05/02,08:23:06,13,09,1, 11.9,1,1, 5.813, 10407.175, 447.433, 52843.875 25/05/02,08:23:06,14,09,1, 11.9,1,1, 5.813, 10407.201, 447.476, 52843.803 25/05/02,08:23:06,15,09,1, 11.9,1,1, 5.813, 10407.215, 447.498, 52843.804 25/05/02,08:23:06,16,09,1, 11.9,1,1, 5.813, 10407.232, 447.507, 52843.795 25/05/02,08:23:06,17,09,1, 11.9,1,1, 5.813, 10407.259, 447.512, 52843.800 25/05/02,08:23:06,18,09,1, 11.9,1,1, 5.813, 10407.230, 447.538, 52843.767 25/05/02,08:23:06,19,09,1, 11.9,1,1, 5.813, 10407.253, 447.585, 52843.881 25/05/02,08:23:07,00,09,1, 11.9,1,1, 5.813, 10407.248, 447.585, 52843.881 25/05/02,08:23:07,01,09,1, 11.9,1,1, 5.813, 10407.290, 447.619, 52843.897 25/05/02,08:23:07,02,09,1, 11.9,1,1, 5.813, 10407.300, 447.637, 52843.833 25/05/02,08:23:07,03,09,1, 11.9,1,1, 5.813, 10407.299, 447.674, 52843.868 25/05/02,08:23:07,04,09,1, 11.9,1,1, 5.813, 10407.323, 447.677, 52843.925 25/05/02,08:23:07,05,09,1, 11.9,1,1, 5.813, 10407.340, 447.701, 52843.964 25/05/02,08:23:07,06,09,1, 11.9,1,1, 5.813, 10407.336, 447.711, 52843.851 25/05/02,08:23:07,07,09,1, 11.9,1,1, 5.813, 10407.361, 447.748, 52843.925 25/05/02,08:23:07,08,09,1, 11.9,1,1, 5.813, 10407.368, 447.753, 52843.921 25/05/02,08:23:07,09,09,1, 11.9,1,1, 5.813, 10407.372, 447.783, 52843.863 25/05/02,08:23:07,10,09,1, 11.9,1,1, 5.813, 10407.389, 447.788, 52843.865 25/05/02,08:23:07,11,09,1, 11.9,1,1, 5.813, 10407.403, 447.822, 52843.841 25/05/02,08:23:07,12,09,1, 11.9,1,1, 5.813, 10407.421, 447.837, 52843.939 25/05/02,08:23:07,13,09,1, 11.9,1,1, 5.813, 10407.403, 447.848, 52843.857 25/05/02,08:23:07,14,09,1, 11.9,1,1, 5.813, 10407.428, 447.880, 52843.820 25/05/02,08:23:07,15,09,1, 11.9,1,1, 5.813, 10407.430, 447.897, 52843.909 25/05/02,08:23:07,16,09,1, 11.9,1,1, 5.813, 10407.450, 447.890, 52843.912 25/05/02,08:23:07,17,09,1, 11.9,1,1, 5.813, 10407.457, 447.936, 52843.914 25/05/02,08:23:07,18,09,1, 11.9,1,1, 5.813, 10407.458, 447.937, 52843.974 25/05/02,08:23:07,19,09,1, 11.9,1,1, 5.813, 10407.477, 447.947, 52843.897 25/05/02,08:23:08,00,09,1, 11.8,1,1, 5.812, 10407.473, 447.947, 52843.897 25/05/02,08:23:08,01,09,1, 11.8,1,1, 5.812, 10407.500, 447.981, 52843.874 25/05/02,08:23:08,02,09,1, 11.8,1,1, 5.812, 10407.494, 448.022, 52843.931 25/05/02,08:23:08,03,09,1, 11.8,1,1, 5.812, 10407.491, 448.038, 52843.879 25/05/02,08:23:08,04,09,1, 11.8,1,1, 5.812, 10407.495, 448.034, 52843.933 25/05/02,08:23:08,05,09,1, 11.8,1,1, 5.812, 10407.498, 448.069, 52843.916 25/05/02,08:23:08,06,09,1, 11.8,1,1, 5.812, 10407.511, 448.098, 52843.932 25/05/02,08:23:08,07,09,1, 11.8,1,1, 5.812, 10407.499, 448.075, 52843.897 25/05/02,08:23:08,08,09,1, 11.8,1,1, 5.812, 10407.540, 448.094, 52843.888 25/05/02,08:23:08,09,09,1, 11.8,1,1, 5.812, 10407.500, 448.117, 52843.900 25/05/02,08:23:08,10,09,1, 11.8,1,1, 5.812, 10407.528, 448.151, 52843.894 25/05/02,08:23:08,11,09,1, 11.8,1,1, 5.812, 10407.520, 448.163, 52843.927 25/05/02,08:23:08,12,09,1, 11.8,1,1, 5.812, 10407.525, 448.198, 52843.919 25/05/02,08:23:08,13,09,1, 11.8,1,1, 5.812, 10407.539, 448.208, 52843.982 25/05/02,08:23:08,14,09,1, 11.8,1,1, 5.812, 10407.535, 448.239, 52844.001 25/05/02,08:23:08,15,09,1, 11.8,1,1, 5.812, 10407.547, 448.244, 52844.026 25/05/02,08:23:08,16,09,1, 11.8,1,1, 5.812, 10407.541, 448.269, 52843.991 25/05/02,08:23:08,17,09,1, 11.8,1,1, 5.812, 10407.546, 448.284, 52843.994 25/05/02,08:23:08,18,09,1, 11.8,1,1, 5.812, 10407.535, 448.291, 52843.979 25/05/02,08:23:08,19,09,1, 11.8,1,1, 5.812, 10407.539, 448.348, 52844.049 25/05/02,08:23:09,00,09,1, 11.9,1,1, 5.815, 10407.531, 448.348, 52844.049 25/05/02,08:23:09,01,09,1, 11.9,1,1, 5.815, 10407.584, 448.382, 52844.023 25/05/02,08:23:09,02,09,1, 11.9,1,1, 5.815, 10407.567, 448.406, 52844.023 25/05/02,08:23:09,03,09,1, 11.9,1,1, 5.815, 10407.578, 448.406, 52844.050 25/05/02,08:23:09,04,09,1, 11.9,1,1, 5.815, 10407.599, 448.423, 52843.999 25/05/02,08:23:09,05,09,1, 11.9,1,1, 5.815, 10407.571, 448.439, 52843.998 25/05/02,08:23:09,06,09,1, 11.9,1,1, 5.815, 10407.591, 448.443, 52844.008 25/05/02,08:23:09,07,09,1, 11.9,1,1, 5.815, 10407.560, 448.498, 52844.023 25/05/02,08:23:09,08,09,1, 11.9,1,1, 5.815, 10407.562, 448.515, 52844.074 25/05/02,08:23:09,09,09,1, 11.9,1,1, 5.815, 10407.586, 448.495, 52844.036 25/05/02,08:23:09,10,09,1, 11.9,1,1, 5.815, 10407.565, 448.544, 52844.009 25/05/02,08:23:09,11,09,1, 11.9,1,1, 5.815, 10407.597, 448.568, 52844.062 25/05/02,08:23:09,12,09,1, 11.9,1,1, 5.815, 10407.618, 448.564, 52844.065 25/05/02,08:23:09,13,09,1, 11.9,1,1, 5.815, 10407.609, 448.584, 52844.083 25/05/02,08:23:09,14,09,1, 11.9,1,1, 5.815, 10407.678, 448.593, 52844.014 25/05/02,08:23:09,15,09,1, 11.9,1,1, 5.815, 10407.627, 448.616, 52844.057 25/05/02,08:23:09,16,09,1, 11.9,1,1, 5.815, 10407.678, 448.627, 52843.992 25/05/02,08:23:09,17,09,1, 11.9,1,1, 5.815, 10407.614, 448.681, 52844.072 25/05/02,08:23:09,18,09,1, 11.9,1,1, 5.815, 10407.621, 448.657, 52844.078 25/05/02,08:23:09,19,09,1, 11.9,1,1, 5.815, 10407.634, 448.726, 52844.169 25/05/02,08:23:10,00,09,1, 12.0,1,1, 5.814, 10407.631, 448.726, 52844.169 25/05/02,08:23:10,01,09,1, 12.0,1,1, 5.814, 10407.626, 448.734, 52844.135 25/05/02,08:23:10,02,09,1, 12.0,1,1, 5.814, 10407.655, 448.746, 52844.198 25/05/02,08:23:10,03,09,1, 12.0,1,1, 5.814, 10407.641, 448.763, 52844.199 25/05/02,08:23:10,04,09,1, 12.0,1,1, 5.814, 10407.666, 448.785, 52844.110 25/05/02,08:23:10,05,09,1, 12.0,1,1, 5.814, 10407.634, 448.792, 52844.149 25/05/02,08:23:10,06,09,1, 12.0,1,1, 5.814, 10407.648, 448.789, 52844.180 25/05/02,08:23:10,07,09,1, 12.0,1,1, 5.814, 10407.654, 448.829, 52844.151 25/05/02,08:23:10,08,09,1, 12.0,1,1, 5.814, 10407.682, 448.869, 52844.263 25/05/02,08:23:10,09,09,1, 12.0,1,1, 5.814, 10407.677, 448.873, 52844.247 25/05/02,08:23:10,10,09,1, 12.0,1,1, 5.814, 10407.662, 448.867, 52844.177 25/05/02,08:23:10,11,09,1, 12.0,1,1, 5.814, 10407.684, 448.883, 52844.220 25/05/02,08:23:10,12,09,1, 12.0,1,1, 5.814, 10407.661, 448.909, 52844.262 25/05/02,08:23:10,13,09,1, 12.0,1,1, 5.814, 10407.691, 448.913, 52844.180 25/05/02,08:23:10,14,09,1, 12.0,1,1, 5.814, 10407.669, 448.916, 52844.217 25/05/02,08:23:10,15,09,1, 12.0,1,1, 5.814, 10407.674, 448.913, 52844.162 25/05/02,08:23:10,16,09,1, 12.0,1,1, 5.814, 10407.667, 448.940, 52844.241 25/05/02,08:23:10,17,09,1, 12.0,1,1, 5.814, 10407.677, 448.937, 52844.287 25/05/02,08:23:10,18,09,1, 12.0,1,1, 5.814, 10407.694, 448.954, 52844.161 25/05/02,08:23:10,19,09,1, 12.0,1,1, 5.814, 10407.670, 448.952, 52844.195 25/05/02,08:23:11,00,09,1, 11.9,1,1, 5.816, 10407.665, 448.952, 52844.195 25/05/02,08:23:11,01,09,1, 11.9,1,1, 5.816, 10407.692, 448.946, 52844.269 25/05/02,08:23:11,02,09,1, 11.9,1,1, 5.816, 10407.681, 448.931, 52844.232 25/05/02,08:23:11,03,09,1, 11.9,1,1, 5.816, 10407.704, 448.962, 52844.291 25/05/02,08:23:11,04,09,1, 11.9,1,1, 5.816, 10407.688, 448.949, 52844.300 25/05/02,08:23:11,05,09,1, 11.9,1,1, 5.816, 10407.717, 448.969, 52844.189 25/05/02,08:23:11,06,09,1, 11.9,1,1, 5.816, 10407.706, 448.931, 52844.211 25/05/02,08:23:11,07,09,1, 11.9,1,1, 5.816, 10407.691, 448.957, 52844.272 25/05/02,08:23:11,08,09,1, 11.9,1,1, 5.816, 10407.692, 448.956, 52844.321 25/05/02,08:23:11,09,09,1, 11.9,1,1, 5.816, 10407.691, 448.908, 52844.296 25/05/02,08:23:11,10,09,1, 11.9,1,1, 5.816, 10407.702, 448.921, 52844.170 25/05/02,08:23:11,11,09,1, 11.9,1,1, 5.816, 10407.715, 448.937, 52844.236 25/05/02,08:23:11,12,09,1, 11.9,1,1, 5.816, 10407.677, 448.935, 52844.223 25/05/02,08:23:11,13,09,1, 11.9,1,1, 5.816, 10407.719, 448.912, 52844.172 25/05/02,08:23:11,14,09,1, 11.9,1,1, 5.816, 10407.713, 448.919, 52844.513 25/05/02,08:23:11,15,09,1, 11.9,1,1, 5.816, 10407.731, 448.871, 52844.157 25/05/02,08:23:11,16,09,1, 11.9,1,1, 5.816, 10407.714, 448.912, 52844.170 25/05/02,08:23:11,17,09,1, 11.9,1,1, 5.816, 10407.722, 448.894, 52844.215 25/05/02,08:23:11,18,09,1, 11.9,1,1, 5.816, 10407.707, 448.897, 52844.211 25/05/02,08:23:11,19,09,1, 11.9,1,1, 5.816, 10407.707, 448.869, 52844.283 25/05/02,08:23:12,00,09,1, 11.9,1,1, 5.814, 10407.706, 448.869, 52844.283 25/05/02,08:23:12,01,09,1, 11.9,1,1, 5.814, 10407.728, 448.850, 52844.203 25/05/02,08:23:12,02,09,1, 11.9,1,1, 5.814, 10407.705, 448.854, 52844.219 25/05/02,08:23:12,03,09,1, 11.9,1,1, 5.814, 10407.709, 448.831, 52844.219 25/05/02,08:23:12,04,09,1, 11.9,1,1, 5.814, 10407.709, 448.819, 52844.238 25/05/02,08:23:12,05,09,1, 11.9,1,1, 5.814, 10407.717, 448.822, 52844.277 25/05/02,08:23:12,06,09,1, 11.9,1,1, 5.814, 10407.683, 448.826, 52844.286 25/05/02,08:23:12,07,09,1, 11.9,1,1, 5.814, 10407.686, 448.813, 52844.406 25/05/02,08:23:12,08,09,1, 11.9,1,1, 5.814, 10407.733, 448.783, 52844.242 25/05/02,08:23:12,09,09,1, 11.9,1,1, 5.814, 10407.700, 448.796, 52844.263 25/05/02,08:23:12,10,09,1, 11.9,1,1, 5.814, 10407.709, 448.776, 52844.270 25/05/02,08:23:12,11,09,1, 11.9,1,1, 5.814, 10407.714, 448.771, 52844.225 25/05/02,08:23:12,12,09,1, 11.9,1,1, 5.814, 10407.727, 448.748, 52844.161 25/05/02,08:23:12,13,09,1, 11.9,1,1, 5.814, 10407.730, 448.726, 52844.177 25/05/02,08:23:12,14,09,1, 11.9,1,1, 5.814, 10407.735, 448.732, 52844.262 25/05/02,08:23:12,15,09,1, 11.9,1,1, 5.814, 10407.752, 448.699, 52844.255 25/05/02,08:23:12,16,09,1, 11.9,1,1, 5.814, 10407.721, 448.712, 52844.271 25/05/02,08:23:12,17,09,1, 11.9,1,1, 5.814, 10407.724, 448.698, 52844.240 25/05/02,08:23:12,18,09,1, 11.9,1,1, 5.814, 10407.727, 448.673, 52844.258 25/05/02,08:23:12,19,09,1, 11.9,1,1, 5.814, 10407.735, 448.659, 52844.216 25/05/02,08:23:13,00,08,1, 11.9,1,1, 5.816, 10407.732, 448.659, 52844.216 25/05/02,08:23:13,01,08,1, 11.9,1,1, 5.816, 10407.756, 448.647, 52844.198 25/05/02,08:23:13,02,08,1, 11.9,1,1, 5.816, 10407.746, 448.634, 52844.263 25/05/02,08:23:13,03,08,1, 11.9,1,1, 5.816, 10407.769, 448.626, 52844.274 25/05/02,08:23:13,04,08,1, 11.9,1,1, 5.816, 10407.774, 448.634, 52844.226 25/05/02,08:23:13,05,08,1, 11.9,1,1, 5.816, 10407.756, 448.621, 52844.243 25/05/02,08:23:13,06,08,1, 11.9,1,1, 5.816, 10407.789, 448.577, 52844.191 25/05/02,08:23:13,07,08,1, 11.9,1,1, 5.816, 10407.801, 448.590, 52844.245 25/05/02,08:23:13,08,08,1, 11.9,1,1, 5.816, 10407.786, 448.567, 52844.253 25/05/02,08:23:13,09,08,1, 11.9,1,1, 5.816, 10407.775, 448.554, 52844.166 25/05/02,08:23:13,10,08,1, 11.9,1,1, 5.816, 10407.792, 448.586, 52844.307 25/05/02,08:23:13,11,08,1, 11.9,1,1, 5.816, 10407.782, 448.542, 52844.286 25/05/02,08:23:13,12,08,1, 11.9,1,1, 5.816, 10407.794, 448.517, 52844.272 25/05/02,08:23:13,13,08,1, 11.9,1,1, 5.816, 10407.817, 448.514, 52844.272 25/05/02,08:23:13,14,08,1, 11.9,1,1, 5.816, 10407.794, 448.505, 52844.280 25/05/02,08:23:13,15,08,1, 11.9,1,1, 5.816, 10407.825, 448.481, 52844.283 25/05/02,08:23:13,16,08,1, 11.9,1,1, 5.816, 10407.844, 448.504, 52844.271 25/05/02,08:23:13,17,08,1, 11.9,1,1, 5.816, 10407.837, 448.425, 52844.215 25/05/02,08:23:13,18,08,1, 11.9,1,1, 5.816, 10407.840, 448.446, 52844.265 25/05/02,08:23:13,19,08,1, 11.9,1,1, 5.816, 10407.851, 448.443, 52844.196 25/05/02,08:23:14,00,08,1, 11.9,1,1, 5.811, 10407.848, 448.443, 52844.196 25/05/02,08:23:14,01,08,1, 11.9,1,1, 5.811, 10407.851, 448.425, 52844.222 25/05/02,08:23:14,02,08,1, 11.9,1,1, 5.811, 10407.878, 448.364, 52844.225 25/05/02,08:23:14,03,08,1, 11.9,1,1, 5.811, 10407.881, 448.336, 52844.241 25/05/02,08:23:14,04,08,1, 11.9,1,1, 5.811, 10407.903, 448.357, 52844.279 25/05/02,08:23:14,05,08,1, 11.9,1,1, 5.811, 10407.900, 448.308, 52844.319 25/05/02,08:23:14,06,08,1, 11.9,1,1, 5.811, 10407.944, 448.296, 52844.263 25/05/02,08:23:14,07,08,1, 11.9,1,1, 5.811, 10407.953, 448.311, 52844.248 25/05/02,08:23:14,08,08,1, 11.9,1,1, 5.811, 10407.901, 448.300, 52844.216 25/05/02,08:23:14,09,08,1, 11.9,1,1, 5.811, 10407.930, 448.260, 52844.233 25/05/02,08:23:14,10,08,1, 11.9,1,1, 5.811, 10407.963, 448.254, 52844.211 25/05/02,08:23:14,11,08,1, 11.9,1,1, 5.811, 10408.002, 448.238, 52844.312 25/05/02,08:23:14,12,08,1, 11.9,1,1, 5.811, 10407.982, 448.225, 52844.251 25/05/02,08:23:14,13,08,1, 11.9,1,1, 5.811, 10407.985, 448.210, 52844.253 25/05/02,08:23:14,14,08,1, 11.9,1,1, 5.811, 10408.003, 448.180, 52844.304 25/05/02,08:23:14,15,08,1, 11.9,1,1, 5.811, 10407.997, 448.160, 52844.312 25/05/02,08:23:14,16,08,1, 11.9,1,1, 5.811, 10407.996, 448.164, 52844.312 25/05/02,08:23:14,17,08,1, 11.9,1,1, 5.811, 10408.010, 448.129, 52844.307 25/05/02,08:23:14,18,08,1, 11.9,1,1, 5.811, 10408.040, 448.099, 52844.202 25/05/02,08:23:14,19,08,1, 11.9,1,1, 5.811, 10408.050, 448.098, 52844.265 25/05/02,08:23:15,00,09,1, 11.9,1,1, 5.816, 10408.049, 448.098, 52844.265 25/05/02,08:23:15,01,09,1, 11.9,1,1, 5.816, 10408.034, 448.048, 52844.194 25/05/02,08:23:15,02,09,1, 11.9,1,1, 5.816, 10408.054, 448.032, 52844.330 25/05/02,08:23:15,03,09,1, 11.9,1,1, 5.816, 10408.058, 447.999, 52844.211 25/05/02,08:23:15,04,09,1, 11.9,1,1, 5.816, 10408.068, 448.006, 52844.231 25/05/02,08:23:15,05,09,1, 11.9,1,1, 5.816, 10408.090, 447.964, 52844.266 25/05/02,08:23:15,06,09,1, 11.9,1,1, 5.816, 10408.091, 447.939, 52844.286 25/05/02,08:23:15,07,09,1, 11.9,1,1, 5.816, 10408.115, 447.927, 52844.274 25/05/02,08:23:15,08,09,1, 11.9,1,1, 5.816, 10408.128, 447.917, 52844.172 25/05/02,08:23:15,09,09,1, 11.9,1,1, 5.816, 10408.144, 447.882, 52844.222 25/05/02,08:23:15,10,09,1, 11.9,1,1, 5.816, 10408.153, 447.856, 52844.215 25/05/02,08:23:15,11,09,1, 11.9,1,1, 5.816, 10408.155, 447.850, 52844.157 25/05/02,08:23:15,12,09,1, 11.9,1,1, 5.816, 10408.193, 447.831, 52844.274 25/05/02,08:23:15,13,09,1, 11.9,1,1, 5.816, 10408.192, 447.790, 52844.242 25/05/02,08:23:15,14,09,1, 11.9,1,1, 5.816, 10408.195, 447.772, 52844.266 25/05/02,08:23:15,15,09,1, 11.9,1,1, 5.816, 10408.210, 447.755, 52844.165 25/05/02,08:23:15,16,09,1, 11.9,1,1, 5.816, 10408.251, 447.737, 52844.269 25/05/02,08:23:15,17,09,1, 11.9,1,1, 5.816, 10408.257, 447.702, 52844.233 25/05/02,08:23:15,18,09,1, 11.9,1,1, 5.816, 10408.275, 447.710, 52844.257 25/05/02,08:23:15,19,09,1, 11.9,1,1, 5.816, 10408.274, 447.677, 52844.184 25/05/02,08:23:16,00,09,1, 12.0,1,1, 5.819, 10408.274, 447.677, 52844.184 25/05/02,08:23:16,01,09,1, 12.0,1,1, 5.819, 10408.327, 447.653, 52844.167 25/05/02,08:23:16,02,09,1, 12.0,1,1, 5.819, 10408.310, 447.599, 52844.178 25/05/02,08:23:16,03,09,1, 12.0,1,1, 5.819, 10408.338, 447.587, 52844.140 25/05/02,08:23:16,04,09,1, 12.0,1,1, 5.819, 10408.379, 447.573, 52844.118 25/05/02,08:23:16,05,09,1, 12.0,1,1, 5.819, 10408.382, 447.558, 52844.220 25/05/02,08:23:16,06,09,1, 12.0,1,1, 5.819, 10408.389, 447.525, 52844.155 25/05/02,08:23:16,07,09,1, 12.0,1,1, 5.819, 10408.421, 447.493, 52844.142 25/05/02,08:23:16,08,09,1, 12.0,1,1, 5.819, 10408.446, 447.468, 52844.115 25/05/02,08:23:16,09,09,1, 12.0,1,1, 5.819, 10408.481, 447.486, 52844.199 25/05/02,08:23:16,10,09,1, 12.0,1,1, 5.819, 10408.472, 447.428, 52844.205 25/05/02,08:23:16,11,09,1, 12.0,1,1, 5.819, 10408.498, 447.415, 52844.126 25/05/02,08:23:16,12,09,1, 12.0,1,1, 5.819, 10408.509, 447.403, 52844.162 25/05/02,08:23:16,13,09,1, 12.0,1,1, 5.819, 10408.531, 447.361, 52844.164 25/05/02,08:23:16,14,09,1, 12.0,1,1, 5.819, 10408.540, 447.355, 52844.172 25/05/02,08:23:16,15,09,1, 12.0,1,1, 5.819, 10408.577, 447.332, 52844.164 25/05/02,08:23:16,16,09,1, 12.0,1,1, 5.819, 10408.597, 447.317, 52844.164 25/05/02,08:23:16,17,09,1, 12.0,1,1, 5.819, 10408.617, 447.305, 52844.108 25/05/02,08:23:16,18,09,1, 12.0,1,1, 5.819, 10408.630, 447.284, 52844.223 25/05/02,08:23:16,19,09,1, 12.0,1,1, 5.819, 10408.625, 447.224, 52844.161 25/05/02,08:23:17,00,09,1, 11.9,1,1, 5.817, 10408.624, 447.224, 52844.161 25/05/02,08:23:17,01,09,1, 11.9,1,1, 5.817, 10408.694, 447.205, 52844.119 25/05/02,08:23:17,02,09,1, 11.9,1,1, 5.817, 10408.720, 447.192, 52844.070 25/05/02,08:23:17,03,09,1, 11.9,1,1, 5.817, 10408.731, 447.161, 52844.177 25/05/02,08:23:17,04,09,1, 11.9,1,1, 5.817, 10408.750, 447.184, 52844.087 25/05/02,08:23:17,05,09,1, 11.9,1,1, 5.817, 10408.758, 447.143, 52844.112 25/05/02,08:23:17,06,09,1, 11.9,1,1, 5.817, 10408.788, 447.148, 52844.127 25/05/02,08:23:17,07,09,1, 11.9,1,1, 5.817, 10408.773, 447.113, 52844.143 25/05/02,08:23:17,08,09,1, 11.9,1,1, 5.817, 10408.813, 447.100, 52844.178 25/05/02,08:23:17,09,09,1, 11.9,1,1, 5.817, 10408.859, 447.096, 52844.162 25/05/02,08:23:17,10,09,1, 11.9,1,1, 5.817, 10408.892, 447.071, 52844.122 25/05/02,08:23:17,11,09,1, 11.9,1,1, 5.817, 10408.903, 447.063, 52844.099 25/05/02,08:23:17,12,09,1, 11.9,1,1, 5.817, 10408.927, 447.034, 52844.121 25/05/02,08:23:17,13,09,1, 11.9,1,1, 5.817, 10408.946, 447.024, 52844.151 25/05/02,08:23:17,14,09,1, 11.9,1,1, 5.817, 10408.962, 447.009, 52844.123 25/05/02,08:23:17,15,09,1, 11.9,1,1, 5.817, 10409.027, 446.995, 52844.084 25/05/02,08:23:17,16,09,1, 11.9,1,1, 5.817, 10409.018, 446.959, 52844.092 25/05/02,08:23:17,17,09,1, 11.9,1,1, 5.817, 10409.057, 446.961, 52844.143 25/05/02,08:23:17,18,09,1, 11.9,1,1, 5.817, 10409.082, 446.960, 52844.148 25/05/02,08:23:17,19,09,1, 11.9,1,1, 5.817, 10409.121, 446.915, 52844.066 25/05/02,08:23:18,00,09,1, 11.9,1,1, 5.814, 10409.117, 446.915, 52844.066 25/05/02,08:23:18,01,09,1, 11.9,1,1, 5.814, 10409.149, 446.887, 52844.071 25/05/02,08:23:18,02,09,1, 11.9,1,1, 5.814, 10409.169, 446.879, 52844.055 25/05/02,08:23:18,03,09,1, 11.9,1,1, 5.814, 10409.181, 446.862, 52844.080 25/05/02,08:23:18,04,09,1, 11.9,1,1, 5.814, 10409.237, 446.843, 52844.103 25/05/02,08:23:18,05,09,1, 11.9,1,1, 5.814, 10409.267, 446.815, 52844.105 25/05/02,08:23:18,06,09,1, 11.9,1,1, 5.814, 10409.272, 446.832, 52844.097 25/05/02,08:23:18,07,09,1, 11.9,1,1, 5.814, 10409.285, 446.829, 52844.234 25/05/02,08:23:18,08,09,1, 11.9,1,1, 5.814, 10409.346, 446.799, 52844.040 25/05/02,08:23:18,09,09,1, 11.9,1,1, 5.814, 10409.369, 446.802, 52844.220 25/05/02,08:23:18,10,09,1, 11.9,1,1, 5.814, 10409.421, 446.743, 52844.023 25/05/02,08:23:18,11,09,1, 11.9,1,1, 5.814, 10409.438, 446.763, 52844.125 25/05/02,08:23:18,12,09,1, 11.9,1,1, 5.814, 10409.462, 446.765, 52844.032 25/05/02,08:23:18,13,09,1, 11.9,1,1, 5.814, 10409.491, 446.730, 52844.066 25/05/02,08:23:18,14,09,1, 11.9,1,1, 5.814, 10409.511, 446.734, 52844.002 25/05/02,08:23:18,15,09,1, 11.9,1,1, 5.814, 10409.538, 446.709, 52844.090 25/05/02,08:23:18,16,09,1, 11.9,1,1, 5.814, 10409.567, 446.688, 52844.085 25/05/02,08:23:18,17,09,1, 11.9,1,1, 5.814, 10409.585, 446.719, 52844.113 25/05/02,08:23:18,18,09,1, 11.9,1,1, 5.814, 10409.630, 446.683, 52844.020 25/05/02,08:23:18,19,09,1, 11.9,1,1, 5.814, 10409.632, 446.673, 52844.030 25/05/02,08:23:19,00,09,1, 12.0,1,1, 5.815, 10409.626, 446.673, 52844.030 25/05/02,08:23:19,01,09,1, 12.0,1,1, 5.815, 10409.700, 446.656, 52844.037 25/05/02,08:23:19,02,09,1, 12.0,1,1, 5.815, 10409.695, 446.664, 52844.077 25/05/02,08:23:19,03,09,1, 12.0,1,1, 5.815, 10409.755, 446.646, 52844.070 25/05/02,08:23:19,04,09,1, 12.0,1,1, 5.815, 10409.751, 446.628, 52844.046 25/05/02,08:23:19,05,09,1, 12.0,1,1, 5.815, 10409.800, 446.633, 52844.067 25/05/02,08:23:19,06,09,1, 12.0,1,1, 5.815, 10409.823, 446.632, 52844.062 25/05/02,08:23:19,07,09,1, 12.0,1,1, 5.815, 10409.842, 446.599, 52844.055 25/05/02,08:23:19,08,09,1, 12.0,1,1, 5.815, 10409.869, 446.600, 52844.095 25/05/02,08:23:19,09,09,1, 12.0,1,1, 5.815, 10409.927, 446.599, 52844.027 25/05/02,08:23:19,10,09,1, 12.0,1,1, 5.815, 10409.966, 446.592, 52844.099 25/05/02,08:23:19,11,09,1, 12.0,1,1, 5.815, 10409.942, 446.581, 52844.086 25/05/02,08:23:19,12,09,1, 12.0,1,1, 5.815, 10409.985, 446.563, 52844.051 25/05/02,08:23:19,13,09,1, 12.0,1,1, 5.815, 10410.024, 446.560, 52844.072 25/05/02,08:23:19,14,09,1, 12.0,1,1, 5.815, 10410.026, 446.558, 52844.037 25/05/02,08:23:19,15,09,1, 12.0,1,1, 5.815, 10410.036, 446.556, 52844.072 25/05/02,08:23:19,16,09,1, 12.0,1,1, 5.815, 10410.097, 446.535, 52844.044 25/05/02,08:23:19,17,09,1, 12.0,1,1, 5.815, 10410.110, 446.530, 52844.060 25/05/02,08:23:19,18,09,1, 12.0,1,1, 5.815, 10410.151, 446.542, 52844.020 25/05/02,08:23:19,19,09,1, 12.0,1,1, 5.815, 10410.164, 446.527, 52844.066 25/05/02,08:23:20,00,09,1, 11.9,1,1, 5.816, 10410.160, 446.527, 52844.066 25/05/02,08:23:20,01,09,1, 11.9,1,1, 5.816, 10410.237, 446.527, 52844.068 25/05/02,08:23:20,02,09,1, 11.9,1,1, 5.816, 10410.251, 446.513, 52844.058 25/05/02,08:23:20,03,09,1, 11.9,1,1, 5.816, 10410.286, 446.482, 52844.017 25/05/02,08:23:20,04,09,1, 11.9,1,1, 5.816, 10410.320, 446.490, 52844.082 25/05/02,08:23:20,05,09,1, 11.9,1,1, 5.816, 10410.330, 446.485, 52843.966 25/05/02,08:23:20,06,09,1, 11.9,1,1, 5.816, 10410.372, 446.489, 52844.091 25/05/02,08:23:20,07,09,1, 11.9,1,1, 5.816, 10410.379, 446.499, 52844.067 25/05/02,08:23:20,08,09,1, 11.9,1,1, 5.816, 10410.402, 446.481, 52844.036 25/05/02,08:23:20,09,09,1, 11.9,1,1, 5.816, 10410.431, 446.444, 52844.035 25/05/02,08:23:20,10,09,1, 11.9,1,1, 5.816, 10410.457, 446.477, 52844.049 25/05/02,08:23:20,11,09,1, 11.9,1,1, 5.816, 10410.503, 446.475, 52843.955 25/05/02,08:23:20,12,09,1, 11.9,1,1, 5.816, 10410.522, 446.462, 52843.976 25/05/02,08:23:20,13,09,1, 11.9,1,1, 5.816, 10410.561, 446.485, 52843.988 25/05/02,08:23:20,14,09,1, 11.9,1,1, 5.816, 10410.571, 446.450, 52844.049 25/05/02,08:23:20,15,09,1, 11.9,1,1, 5.816, 10410.596, 446.460, 52843.970 25/05/02,08:23:20,16,09,1, 11.9,1,1, 5.816, 10410.636, 446.462, 52843.973 25/05/02,08:23:20,17,09,1, 11.9,1,1, 5.816, 10410.673, 446.460, 52843.979 25/05/02,08:23:20,18,09,1, 11.9,1,1, 5.816, 10410.713, 446.463, 52843.953 25/05/02,08:23:20,19,09,1, 11.9,1,1, 5.816, 10410.713, 446.460, 52843.981 25/05/02,08:23:21,00,09,1, 11.9,1,1, 5.818, 10410.711, 446.460, 52843.981 25/05/02,08:23:21,01,09,1, 11.9,1,1, 5.818, 10410.791, 446.464, 52843.993 25/05/02,08:23:21,02,09,1, 11.9,1,1, 5.818, 10410.828, 446.422, 52843.992 25/05/02,08:23:21,03,09,1, 11.9,1,1, 5.818, 10410.847, 446.438, 52844.011 25/05/02,08:23:21,04,09,1, 11.9,1,1, 5.818, 10410.876, 446.462, 52843.978 25/05/02,08:23:21,05,09,1, 11.9,1,1, 5.818, 10410.912, 446.445, 52843.950 25/05/02,08:23:21,06,09,1, 11.9,1,1, 5.818, 10410.923, 446.456, 52843.990 25/05/02,08:23:21,07,09,1, 11.9,1,1, 5.818, 10410.945, 446.482, 52844.018 25/05/02,08:23:21,08,09,1, 11.9,1,1, 5.818, 10410.978, 446.464, 52843.997 25/05/02,08:23:21,09,09,1, 11.9,1,1, 5.818, 10411.005, 446.449, 52844.004 25/05/02,08:23:21,10,09,1, 11.9,1,1, 5.818, 10411.035, 446.469, 52843.992 25/05/02,08:23:21,11,09,1, 11.9,1,1, 5.818, 10411.061, 446.474, 52844.006 25/05/02,08:23:21,12,09,1, 11.9,1,1, 5.818, 10411.111, 446.458, 52843.914 25/05/02,08:23:21,13,09,1, 11.9,1,1, 5.818, 10411.105, 446.487, 52843.972 25/05/02,08:23:21,14,09,1, 11.9,1,1, 5.818, 10411.146, 446.477, 52843.918 25/05/02,08:23:21,15,09,1, 11.9,1,1, 5.818, 10411.173, 446.483, 52844.005 25/05/02,08:23:21,16,09,1, 11.9,1,1, 5.818, 10411.197, 446.496, 52844.090 25/05/02,08:23:21,17,09,1, 11.9,1,1, 5.818, 10411.224, 446.489, 52844.021 25/05/02,08:23:21,18,09,1, 11.9,1,1, 5.818, 10411.261, 446.496, 52843.929 25/05/02,08:23:21,19,09,1, 11.9,1,1, 5.818, 10411.311, 446.517, 52843.893 25/05/02,08:23:22,00,10,1, 12.0,1,1, 5.815, 10411.303, 446.517, 52843.893 25/05/02,08:23:22,01,10,1, 12.0,1,1, 5.815, 10411.326, 446.524, 52844.002 25/05/02,08:23:22,02,10,1, 12.0,1,1, 5.815, 10411.381, 446.518, 52843.977 25/05/02,08:23:22,03,10,1, 12.0,1,1, 5.815, 10411.373, 446.540, 52843.987 25/05/02,08:23:22,04,10,1, 12.0,1,1, 5.815, 10411.397, 446.540, 52843.982 25/05/02,08:23:22,05,10,1, 12.0,1,1, 5.815, 10411.454, 446.537, 52843.906 25/05/02,08:23:22,06,10,1, 12.0,1,1, 5.815, 10411.452, 446.559, 52843.946 25/05/02,08:23:22,07,10,1, 12.0,1,1, 5.815, 10411.471, 446.588, 52843.928 25/05/02,08:23:22,08,10,1, 12.0,1,1, 5.815, 10411.519, 446.577, 52843.975 25/05/02,08:23:22,09,10,1, 12.0,1,1, 5.815, 10411.509, 446.571, 52843.995 25/05/02,08:23:22,10,10,1, 12.0,1,1, 5.815, 10411.569, 446.576, 52844.024 25/05/02,08:23:22,11,10,1, 12.0,1,1, 5.815, 10411.555, 446.580, 52843.975 25/05/02,08:23:22,12,10,1, 12.0,1,1, 5.815, 10411.583, 446.592, 52843.871 25/05/02,08:23:22,13,10,1, 12.0,1,1, 5.815, 10411.617, 446.597, 52843.982 25/05/02,08:23:22,14,10,1, 12.0,1,1, 5.815, 10411.632, 446.607, 52843.954 25/05/02,08:23:22,15,10,1, 12.0,1,1, 5.815, 10411.660, 446.623, 52843.933 25/05/02,08:23:22,16,10,1, 12.0,1,1, 5.815, 10411.643, 446.650, 52844.179 25/05/02,08:23:22,17,10,1, 12.0,1,1, 5.815, 10411.665, 446.612, 52844.018 25/05/02,08:23:22,18,10,1, 12.0,1,1, 5.815, 10411.716, 446.646, 52843.968 25/05/02,08:23:22,19,10,1, 12.0,1,1, 5.815, 10411.733, 446.662, 52844.006 25/05/02,08:23:23,00,10,1, 12.0,1,1, 5.821, 10411.729, 446.662, 52844.006 25/05/02,08:23:23,01,10,1, 12.0,1,1, 5.821, 10411.794, 446.670, 52843.964 25/05/02,08:23:23,02,10,1, 12.0,1,1, 5.821, 10411.807, 446.655, 52843.933 25/05/02,08:23:23,03,10,1, 12.0,1,1, 5.821, 10411.817, 446.695, 52843.966 25/05/02,08:23:23,04,10,1, 12.0,1,1, 5.821, 10411.854, 446.684, 52843.933 25/05/02,08:23:23,05,10,1, 12.0,1,1, 5.821, 10411.853, 446.679, 52843.912 25/05/02,08:23:23,06,10,1, 12.0,1,1, 5.821, 10411.876, 446.711, 52843.952 25/05/02,08:23:23,07,10,1, 12.0,1,1, 5.821, 10411.893, 446.714, 52843.933 25/05/02,08:23:23,08,10,1, 12.0,1,1, 5.821, 10411.938, 446.706, 52843.939 25/05/02,08:23:23,09,10,1, 12.0,1,1, 5.821, 10411.940, 446.719, 52843.893 25/05/02,08:23:23,10,10,1, 12.0,1,1, 5.821, 10411.974, 446.742, 52843.922 25/05/02,08:23:23,11,10,1, 12.0,1,1, 5.821, 10411.968, 446.739, 52843.938 25/05/02,08:23:23,12,10,1, 12.0,1,1, 5.821, 10412.042, 446.794, 52843.907 25/05/02,08:23:23,13,10,1, 12.0,1,1, 5.821, 10412.006, 446.773, 52843.918 25/05/02,08:23:23,14,10,1, 12.0,1,1, 5.821, 10412.019, 446.798, 52843.951 25/05/02,08:23:23,15,10,1, 12.0,1,1, 5.821, 10412.050, 446.839, 52844.027 25/05/02,08:23:23,16,10,1, 12.0,1,1, 5.821, 10412.071, 446.834, 52843.945 25/05/02,08:23:23,17,10,1, 12.0,1,1, 5.821, 10412.067, 446.849, 52843.941 25/05/02,08:23:23,18,10,1, 12.0,1,1, 5.821, 10412.098, 446.889, 52843.991 25/05/02,08:23:23,19,10,1, 12.0,1,1, 5.821, 10412.104, 446.884, 52844.029 25/05/02,08:23:24,00,10,1, 11.9,1,1, 5.818, 10412.104, 446.884, 52844.029 25/05/02,08:23:24,01,10,1, 11.9,1,1, 5.818, 10412.154, 446.926, 52843.908 25/05/02,08:23:24,02,10,1, 11.9,1,1, 5.818, 10412.148, 446.934, 52844.001 25/05/02,08:23:24,03,10,1, 11.9,1,1, 5.818, 10412.154, 446.940, 52843.914 25/05/02,08:23:24,04,10,1, 11.9,1,1, 5.818, 10412.164, 446.952, 52843.990 25/05/02,08:23:24,05,10,1, 11.9,1,1, 5.818, 10412.161, 446.981, 52843.994 25/05/02,08:23:24,06,10,1, 11.9,1,1, 5.818, 10412.165, 446.996, 52843.999 25/05/02,08:23:24,07,10,1, 11.9,1,1, 5.818, 10412.206, 447.006, 52843.982 25/05/02,08:23:24,08,10,1, 11.9,1,1, 5.818, 10412.203, 447.015, 52844.026 25/05/02,08:23:24,09,10,1, 11.9,1,1, 5.818, 10412.222, 447.048, 52843.996 25/05/02,08:23:24,10,10,1, 11.9,1,1, 5.818, 10412.216, 447.050, 52844.000 25/05/02,08:23:24,11,10,1, 11.9,1,1, 5.818, 10412.222, 447.046, 52843.991 25/05/02,08:23:24,12,10,1, 11.9,1,1, 5.818, 10412.274, 447.091, 52844.091 25/05/02,08:23:24,13,10,1, 11.9,1,1, 5.818, 10412.251, 447.092, 52844.024 25/05/02,08:23:24,14,10,1, 11.9,1,1, 5.818, 10412.274, 447.123, 52843.979 25/05/02,08:23:24,15,10,1, 11.9,1,1, 5.818, 10412.277, 447.131, 52844.002 25/05/02,08:23:24,16,10,1, 11.9,1,1, 5.818, 10412.273, 447.166, 52843.970 25/05/02,08:23:24,17,10,1, 11.9,1,1, 5.818, 10412.290, 447.194, 52844.085 25/05/02,08:23:24,18,10,1, 11.9,1,1, 5.818, 10412.311, 447.203, 52844.012 25/05/02,08:23:24,19,10,1, 11.9,1,1, 5.818, 10412.305, 447.215, 52844.037 25/05/02,08:23:25,00,09,1, 11.8,1,1, 5.814, 10412.304, 447.215, 52844.037 25/05/02,08:23:25,01,09,1, 11.8,1,1, 5.814, 10412.331, 447.209, 52844.030 25/05/02,08:23:25,02,09,1, 11.8,1,1, 5.814, 10412.335, 447.244, 52844.050 25/05/02,08:23:25,03,09,1, 11.8,1,1, 5.814, 10412.371, 447.287, 52844.110 25/05/02,08:23:25,04,09,1, 11.8,1,1, 5.814, 10412.354, 447.287, 52844.103 25/05/02,08:23:25,05,09,1, 11.8,1,1, 5.814, 10412.376, 447.284, 52844.039 25/05/02,08:23:25,06,09,1, 11.8,1,1, 5.814, 10412.386, 447.299, 52844.063 25/05/02,08:23:25,07,09,1, 11.8,1,1, 5.814, 10412.396, 447.326, 52844.084 25/05/02,08:23:25,08,09,1, 11.8,1,1, 5.814, 10412.427, 447.334, 52844.041 25/05/02,08:23:25,09,09,1, 11.8,1,1, 5.814, 10412.433, 447.376, 52844.083 25/05/02,08:23:25,10,09,1, 11.8,1,1, 5.814, 10412.454, 447.376, 52844.180 25/05/02,08:23:25,11,09,1, 11.8,1,1, 5.814, 10412.452, 447.385, 52844.106 25/05/02,08:23:25,12,09,1, 11.8,1,1, 5.814, 10412.458, 447.400, 52844.088 25/05/02,08:23:25,13,09,1, 11.8,1,1, 5.814, 10412.496, 447.425, 52844.172 25/05/02,08:23:25,14,09,1, 11.8,1,1, 5.814, 10412.501, 447.419, 52844.148 25/05/02,08:23:25,15,09,1, 11.8,1,1, 5.814, 10412.498, 447.441, 52844.162 25/05/02,08:23:25,16,09,1, 11.8,1,1, 5.814, 10412.523, 447.460, 52844.155 25/05/02,08:23:25,17,09,1, 11.8,1,1, 5.814, 10412.534, 447.492, 52844.096 25/05/02,08:23:25,18,09,1, 11.8,1,1, 5.814, 10412.546, 447.482, 52844.097 25/05/02,08:23:25,19,09,1, 11.8,1,1, 5.814, 10412.552, 447.540, 52844.200 25/05/02,08:23:26,00,09,1, 12.0,1,1, 5.817, 10412.546, 447.540, 52844.200 25/05/02,08:23:26,01,09,1, 12.0,1,1, 5.817, 10412.556, 447.538, 52844.233 25/05/02,08:23:26,02,09,1, 12.0,1,1, 5.817, 10412.583, 447.563, 52844.178 25/05/02,08:23:26,03,09,1, 12.0,1,1, 5.817, 10412.569, 447.580, 52844.189 25/05/02,08:23:26,04,09,1, 12.0,1,1, 5.817, 10412.574, 447.609, 52844.189 25/05/02,08:23:26,05,09,1, 12.0,1,1, 5.817, 10412.581, 447.630, 52844.188 25/05/02,08:23:26,06,09,1, 12.0,1,1, 5.817, 10412.630, 447.620, 52844.161 25/05/02,08:23:26,07,09,1, 12.0,1,1, 5.817, 10412.621, 447.657, 52844.213 25/05/02,08:23:26,08,09,1, 12.0,1,1, 5.817, 10412.613, 447.682, 52844.273 25/05/02,08:23:26,09,09,1, 12.0,1,1, 5.817, 10412.612, 447.683, 52844.243 25/05/02,08:23:26,10,09,1, 12.0,1,1, 5.817, 10412.618, 447.736, 52844.246 25/05/02,08:23:26,11,09,1, 12.0,1,1, 5.817, 10412.667, 447.724, 52844.228 25/05/02,08:23:26,12,09,1, 12.0,1,1, 5.817, 10412.635, 447.732, 52844.199 25/05/02,08:23:26,13,09,1, 12.0,1,1, 5.817, 10412.645, 447.762, 52844.212 25/05/02,08:23:26,14,09,1, 12.0,1,1, 5.817, 10412.669, 447.784, 52844.264 25/05/02,08:23:26,15,09,1, 12.0,1,1, 5.817, 10412.653, 447.807, 52844.225 25/05/02,08:23:26,16,09,1, 12.0,1,1, 5.817, 10412.650, 447.836, 52844.250 25/05/02,08:23:26,17,09,1, 12.0,1,1, 5.817, 10412.671, 447.843, 52844.246 25/05/02,08:23:26,18,09,1, 12.0,1,1, 5.817, 10412.663, 447.883, 52844.270 25/05/02,08:23:26,19,09,1, 12.0,1,1, 5.817, 10412.699, 447.880, 52844.204 25/05/02,08:23:27,00,09,1, 11.9,1,1, 5.819, 10412.697, 447.880, 52844.204 25/05/02,08:23:27,01,09,1, 11.9,1,1, 5.819, 10412.690, 447.926, 52844.271 25/05/02,08:23:27,02,09,1, 11.9,1,1, 5.819, 10412.696, 447.948, 52844.229 25/05/02,08:23:27,03,09,1, 11.9,1,1, 5.819, 10412.684, 447.955, 52844.301 25/05/02,08:23:27,04,09,1, 11.9,1,1, 5.819, 10412.687, 447.977, 52844.282 25/05/02,08:23:27,05,09,1, 11.9,1,1, 5.819, 10412.697, 447.984, 52844.284 25/05/02,08:23:27,06,09,1, 11.9,1,1, 5.819, 10412.729, 448.003, 52844.341 25/05/02,08:23:27,07,09,1, 11.9,1,1, 5.819, 10412.733, 448.024, 52844.259 25/05/02,08:23:27,08,09,1, 11.9,1,1, 5.819, 10412.733, 448.031, 52844.348 25/05/02,08:23:27,09,09,1, 11.9,1,1, 5.819, 10412.725, 448.048, 52844.330 25/05/02,08:23:27,10,09,1, 11.9,1,1, 5.819, 10412.745, 448.055, 52844.367 25/05/02,08:23:27,11,09,1, 11.9,1,1, 5.819, 10412.742, 448.085, 52844.384 25/05/02,08:23:27,12,09,1, 11.9,1,1, 5.819, 10412.757, 448.086, 52844.377 25/05/02,08:23:27,13,09,1, 11.9,1,1, 5.819, 10412.767, 448.099, 52844.392 25/05/02,08:23:27,14,09,1, 11.9,1,1, 5.819, 10412.745, 448.116, 52844.423 25/05/02,08:23:27,15,09,1, 11.9,1,1, 5.819, 10412.774, 448.143, 52844.395 25/05/02,08:23:27,16,09,1, 11.9,1,1, 5.819, 10412.762, 448.129, 52844.440 25/05/02,08:23:27,17,09,1, 11.9,1,1, 5.819, 10412.770, 448.147, 52844.369 25/05/02,08:23:27,18,09,1, 11.9,1,1, 5.819, 10412.789, 448.139, 52844.346 25/05/02,08:23:27,19,09,1, 11.9,1,1, 5.819, 10412.795, 448.159, 52844.395 25/05/02,08:23:28,00,09,1, 11.9,1,1, 5.817, 10412.788, 448.159, 52844.395 25/05/02,08:23:28,01,09,1, 11.9,1,1, 5.817, 10412.821, 448.219, 52844.448 25/05/02,08:23:28,02,09,1, 11.9,1,1, 5.817, 10412.816, 448.198, 52844.407 25/05/02,08:23:28,03,09,1, 11.9,1,1, 5.817, 10412.795, 448.215, 52844.418 25/05/02,08:23:28,04,09,1, 11.9,1,1, 5.817, 10412.808, 448.230, 52844.439 25/05/02,08:23:28,05,09,1, 11.9,1,1, 5.817, 10412.819, 448.239, 52844.439 25/05/02,08:23:28,06,09,1, 11.9,1,1, 5.817, 10412.796, 448.250, 52844.415 25/05/02,08:23:28,07,09,1, 11.9,1,1, 5.817, 10412.817, 448.250, 52844.427 25/05/02,08:23:28,08,09,1, 11.9,1,1, 5.817, 10412.815, 448.281, 52844.479 25/05/02,08:23:28,09,09,1, 11.9,1,1, 5.817, 10412.808, 448.299, 52844.460 25/05/02,08:23:28,10,09,1, 11.9,1,1, 5.817, 10412.801, 448.311, 52844.395 25/05/02,08:23:28,11,09,1, 11.9,1,1, 5.817, 10412.818, 448.310, 52844.484 25/05/02,08:23:28,12,09,1, 11.9,1,1, 5.817, 10412.793, 448.339, 52844.435 25/05/02,08:23:28,13,09,1, 11.9,1,1, 5.817, 10412.812, 448.325, 52844.464 25/05/02,08:23:28,14,09,1, 11.9,1,1, 5.817, 10412.822, 448.379, 52844.548 25/05/02,08:23:28,15,09,1, 11.9,1,1, 5.817, 10412.826, 448.332, 52844.516 25/05/02,08:23:28,16,09,1, 11.9,1,1, 5.817, 10412.806, 448.382, 52844.494 25/05/02,08:23:28,17,09,1, 11.9,1,1, 5.817, 10412.809, 448.385, 52844.518 25/05/02,08:23:28,18,09,1, 11.9,1,1, 5.817, 10412.850, 448.361, 52844.440 25/05/02,08:23:28,19,09,1, 11.9,1,1, 5.817, 10412.841, 448.404, 52844.471 25/05/02,08:23:29,00,09,1, 11.9,1,1, 5.820, 10412.838, 448.404, 52844.471 25/05/02,08:23:29,01,09,1, 11.9,1,1, 5.820, 10412.852, 448.409, 52844.590 25/05/02,08:23:29,02,09,1, 11.9,1,1, 5.820, 10412.878, 448.424, 52844.495 25/05/02,08:23:29,03,09,1, 11.9,1,1, 5.820, 10412.870, 448.416, 52844.475 25/05/02,08:23:29,04,09,1, 11.9,1,1, 5.820, 10412.876, 448.415, 52844.596 25/05/02,08:23:29,05,09,1, 11.9,1,1, 5.820, 10412.885, 448.444, 52844.531 25/05/02,08:23:29,06,09,1, 11.9,1,1, 5.820, 10412.877, 448.451, 52844.482 25/05/02,08:23:29,07,09,1, 11.9,1,1, 5.820, 10412.907, 448.441, 52844.578 25/05/02,08:23:29,08,09,1, 11.9,1,1, 5.820, 10412.919, 448.435, 52844.558 25/05/02,08:23:29,09,09,1, 11.9,1,1, 5.820, 10412.918, 448.443, 52844.541 25/05/02,08:23:29,10,09,1, 11.9,1,1, 5.820, 10412.942, 448.456, 52844.605 25/05/02,08:23:29,11,09,1, 11.9,1,1, 5.820, 10412.925, 448.456, 52844.537 25/05/02,08:23:29,12,09,1, 11.9,1,1, 5.820, 10412.919, 448.469, 52844.522 25/05/02,08:23:29,13,09,1, 11.9,1,1, 5.820, 10412.948, 448.487, 52844.605 25/05/02,08:23:29,14,09,1, 11.9,1,1, 5.820, 10412.960, 448.505, 52844.594 25/05/02,08:23:29,15,09,1, 11.9,1,1, 5.820, 10412.960, 448.485, 52844.613 25/05/02,08:23:29,16,09,1, 11.9,1,1, 5.820, 10412.994, 448.497, 52844.696 25/05/02,08:23:29,17,09,1, 11.9,1,1, 5.820, 10412.954, 448.476, 52844.609 25/05/02,08:23:29,18,09,1, 11.9,1,1, 5.820, 10413.011, 448.476, 52844.608 25/05/02,08:23:29,19,09,1, 11.9,1,1, 5.820, 10413.005, 448.502, 52844.622 25/05/02,08:23:30,00,09,1, 12.0,1,1, 5.818, 10412.997, 448.502, 52844.622 25/05/02,08:23:30,01,09,1, 12.0,1,1, 5.818, 10413.021, 448.510, 52844.647 25/05/02,08:23:30,02,09,1, 12.0,1,1, 5.818, 10413.012, 448.493, 52844.637 25/05/02,08:23:30,03,09,1, 12.0,1,1, 5.818, 10413.040, 448.507, 52844.654 25/05/02,08:23:30,04,09,1, 12.0,1,1, 5.818, 10413.044, 448.531, 52844.685 25/05/02,08:23:30,05,09,1, 12.0,1,1, 5.818, 10413.043, 448.502, 52844.655 25/05/02,08:23:30,06,09,1, 12.0,1,1, 5.818, 10413.071, 448.496, 52844.663 25/05/02,08:23:30,07,09,1, 12.0,1,1, 5.818, 10413.081, 448.527, 52844.674 25/05/02,08:23:30,08,09,1, 12.0,1,1, 5.818, 10413.123, 448.521, 52844.599 25/05/02,08:23:30,09,09,1, 12.0,1,1, 5.818, 10413.072, 448.541, 52844.595 25/05/02,08:23:30,10,09,1, 12.0,1,1, 5.818, 10413.115, 448.549, 52844.657 25/05/02,08:23:30,11,09,1, 12.0,1,1, 5.818, 10413.132, 448.524, 52844.607 25/05/02,08:23:30,12,09,1, 12.0,1,1, 5.818, 10413.152, 448.544, 52844.615 25/05/02,08:23:30,13,09,1, 12.0,1,1, 5.818, 10413.170, 448.519, 52844.594 25/05/02,08:23:30,14,09,1, 12.0,1,1, 5.818, 10413.184, 448.548, 52844.697 25/05/02,08:23:30,15,09,1, 12.0,1,1, 5.818, 10413.196, 448.516, 52844.628 25/05/02,08:23:30,16,09,1, 12.0,1,1, 5.818, 10413.216, 448.534, 52844.672 25/05/02,08:23:30,17,09,1, 12.0,1,1, 5.818, 10413.206, 448.516, 52844.643 25/05/02,08:23:30,18,09,1, 12.0,1,1, 5.818, 10413.225, 448.547, 52844.607 25/05/02,08:23:30,19,09,1, 12.0,1,1, 5.818, 10413.271, 448.526, 52844.672 25/05/02,08:23:31,00,08,1, 12.0,1,1, 5.822, 10413.264, 448.526, 52844.672 25/05/02,08:23:31,01,08,1, 12.0,1,1, 5.822, 10413.268, 448.545, 52844.673 25/05/02,08:23:31,02,08,1, 12.0,1,1, 5.822, 10413.317, 448.489, 52844.437 25/05/02,08:23:31,03,08,1, 12.0,1,1, 5.822, 10413.304, 448.522, 52844.684 25/05/02,08:23:31,04,08,1, 12.0,1,1, 5.822, 10413.278, 448.508, 52844.682 25/05/02,08:23:31,05,08,1, 12.0,1,1, 5.822, 10413.332, 448.485, 52844.658 25/05/02,08:23:31,06,08,1, 12.0,1,1, 5.822, 10413.353, 448.519, 52844.670 25/05/02,08:23:31,07,08,1, 12.0,1,1, 5.822, 10413.342, 448.486, 52844.635 25/05/02,08:23:31,08,08,1, 12.0,1,1, 5.822, 10413.385, 448.488, 52844.702 25/05/02,08:23:31,09,08,1, 12.0,1,1, 5.822, 10413.400, 448.464, 52844.706 25/05/02,08:23:31,10,08,1, 12.0,1,1, 5.822, 10413.389, 448.469, 52844.655 25/05/02,08:23:31,11,08,1, 12.0,1,1, 5.822, 10413.428, 448.461, 52844.689 25/05/02,08:23:31,12,08,1, 12.0,1,1, 5.822, 10413.438, 448.460, 52844.703 25/05/02,08:23:31,13,08,1, 12.0,1,1, 5.822, 10413.449, 448.452, 52844.637 25/05/02,08:23:31,14,08,1, 12.0,1,1, 5.822, 10413.453, 448.411, 52844.409 25/05/02,08:23:31,15,08,1, 12.0,1,1, 5.822, 10413.490, 448.420, 52844.800 25/05/02,08:23:31,16,08,1, 12.0,1,1, 5.822, 10413.528, 448.395, 52844.719 25/05/02,08:23:31,17,08,1, 12.0,1,1, 5.822, 10413.532, 448.390, 52844.685 25/05/02,08:23:31,18,08,1, 12.0,1,1, 5.822, 10413.552, 448.371, 52844.674 25/05/02,08:23:31,19,08,1, 12.0,1,1, 5.822, 10413.528, 448.375, 52844.762 25/05/02,08:23:32,00,08,1, 11.9,1,1, 5.819, 10413.523, 448.375, 52844.762 25/05/02,08:23:32,01,08,1, 11.9,1,1, 5.819, 10413.591, 448.334, 52844.690 25/05/02,08:23:32,02,08,1, 11.9,1,1, 5.819, 10413.599, 448.331, 52844.655 25/05/02,08:23:32,03,08,1, 11.9,1,1, 5.819, 10413.612, 448.307, 52844.679 25/05/02,08:23:32,04,08,1, 11.9,1,1, 5.819, 10413.640, 448.308, 52844.754 25/05/02,08:23:32,05,08,1, 11.9,1,1, 5.819, 10413.662, 448.266, 52844.632 25/05/02,08:23:32,06,08,1, 11.9,1,1, 5.819, 10413.677, 448.281, 52844.707 25/05/02,08:23:32,07,08,1, 11.9,1,1, 5.819, 10413.711, 448.232, 52844.703 25/05/02,08:23:32,08,08,1, 11.9,1,1, 5.819, 10413.720, 448.225, 52844.672 25/05/02,08:23:32,09,08,1, 11.9,1,1, 5.819, 10413.739, 448.197, 52844.582 25/05/02,08:23:32,10,08,1, 11.9,1,1, 5.819, 10413.761, 448.178, 52844.640 25/05/02,08:23:32,11,08,1, 11.9,1,1, 5.819, 10413.774, 448.174, 52844.627 25/05/02,08:23:32,12,08,1, 11.9,1,1, 5.819, 10413.797, 448.150, 52844.630 25/05/02,08:23:32,13,08,1, 11.9,1,1, 5.819, 10413.793, 448.141, 52844.619 25/05/02,08:23:32,14,08,1, 11.9,1,1, 5.819, 10413.824, 448.102, 52844.661 25/05/02,08:23:32,15,08,1, 11.9,1,1, 5.819, 10413.857, 448.095, 52844.608 25/05/02,08:23:32,16,08,1, 11.9,1,1, 5.819, 10413.866, 448.079, 52844.585 25/05/02,08:23:32,17,08,1, 11.9,1,1, 5.819, 10413.883, 448.062, 52844.648 25/05/02,08:23:32,18,08,1, 11.9,1,1, 5.819, 10413.911, 448.029, 52844.586 25/05/02,08:23:32,19,08,1, 11.9,1,1, 5.819, 10413.939, 448.030, 52844.591 25/05/02,08:23:33,00,08,1, 11.9,1,1, 5.817, 10413.932, 448.030, 52844.591 25/05/02,08:23:33,01,08,1, 11.9,1,1, 5.817, 10413.973, 447.988, 52844.693 25/05/02,08:23:33,02,08,1, 11.9,1,1, 5.817, 10414.010, 447.960, 52844.608 25/05/02,08:23:33,03,08,1, 11.9,1,1, 5.817, 10413.997, 447.929, 52844.620 25/05/02,08:23:33,04,08,1, 11.9,1,1, 5.817, 10414.062, 447.907, 52844.592 25/05/02,08:23:33,05,08,1, 11.9,1,1, 5.817, 10414.052, 447.894, 52844.604 25/05/02,08:23:33,06,08,1, 11.9,1,1, 5.817, 10414.070, 447.890, 52844.671 25/05/02,08:23:33,07,08,1, 11.9,1,1, 5.817, 10414.103, 447.852, 52844.713 25/05/02,08:23:33,08,08,1, 11.9,1,1, 5.817, 10414.139, 447.801, 52844.577 25/05/02,08:23:33,09,08,1, 11.9,1,1, 5.817, 10414.133, 447.818, 52844.567 25/05/02,08:23:33,10,08,1, 11.9,1,1, 5.817, 10414.156, 447.767, 52844.562 25/05/02,08:23:33,11,08,1, 11.9,1,1, 5.817, 10414.178, 447.741, 52844.597 25/05/02,08:23:33,12,08,1, 11.9,1,1, 5.817, 10414.189, 447.729, 52844.640 25/05/02,08:23:33,13,08,1, 11.9,1,1, 5.817, 10414.206, 447.700, 52844.562 25/05/02,08:23:33,14,08,1, 11.9,1,1, 5.817, 10414.244, 447.701, 52844.581 25/05/02,08:23:33,15,08,1, 11.9,1,1, 5.817, 10414.250, 447.706, 52844.606 25/05/02,08:23:33,16,08,1, 11.9,1,1, 5.817, 10414.249, 447.642, 52844.554 25/05/02,08:23:33,17,08,1, 11.9,1,1, 5.817, 10414.294, 447.629, 52844.590 25/05/02,08:23:33,18,08,1, 11.9,1,1, 5.817, 10414.319, 447.614, 52844.553 25/05/02,08:23:33,19,08,1, 11.9,1,1, 5.817, 10414.344, 447.551, 52844.487 25/05/02,08:23:34,00,09,1, 11.9,1,1, 5.818, 10414.340, 447.551, 52844.487 25/05/02,08:23:34,01,09,1, 11.9,1,1, 5.818, 10414.352, 447.519, 52844.535 25/05/02,08:23:34,02,09,1, 11.9,1,1, 5.818, 10414.361, 447.508, 52844.562 25/05/02,08:23:34,03,09,1, 11.9,1,1, 5.818, 10414.384, 447.467, 52844.503 25/05/02,08:23:34,04,09,1, 11.9,1,1, 5.818, 10414.418, 447.455, 52844.516 25/05/02,08:23:34,05,09,1, 11.9,1,1, 5.818, 10414.444, 447.445, 52844.535 25/05/02,08:23:34,06,09,1, 11.9,1,1, 5.818, 10414.414, 447.427, 52844.490 25/05/02,08:23:34,07,09,1, 11.9,1,1, 5.818, 10414.452, 447.403, 52844.541 25/05/02,08:23:34,08,09,1, 11.9,1,1, 5.818, 10414.484, 447.389, 52844.533 25/05/02,08:23:34,09,09,1, 11.9,1,1, 5.818, 10414.479, 447.363, 52844.496 25/05/02,08:23:34,10,09,1, 11.9,1,1, 5.818, 10414.504, 447.338, 52844.453 25/05/02,08:23:34,11,09,1, 11.9,1,1, 5.818, 10414.527, 447.322, 52844.492 25/05/02,08:23:34,12,09,1, 11.9,1,1, 5.818, 10414.535, 447.274, 52844.499 25/05/02,08:23:34,13,09,1, 11.9,1,1, 5.818, 10414.552, 447.263, 52844.392 25/05/02,08:23:34,14,09,1, 11.9,1,1, 5.818, 10414.577, 447.275, 52844.432 25/05/02,08:23:34,15,09,1, 11.9,1,1, 5.818, 10414.568, 447.237, 52844.402 25/05/02,08:23:34,16,09,1, 11.9,1,1, 5.818, 10414.582, 447.226, 52844.450 25/05/02,08:23:34,17,09,1, 11.9,1,1, 5.818, 10414.605, 447.205, 52844.452 25/05/02,08:23:34,18,09,1, 11.9,1,1, 5.818, 10414.615, 447.168, 52844.470 25/05/02,08:23:34,19,09,1, 11.9,1,1, 5.818, 10414.661, 447.163, 52844.448 25/05/02,08:23:35,00,09,1, 11.9,1,1, 5.820, 10414.658, 447.163, 52844.448 25/05/02,08:23:35,01,09,1, 11.9,1,1, 5.820, 10414.675, 447.116, 52844.424 25/05/02,08:23:35,02,09,1, 11.9,1,1, 5.820, 10414.703, 447.142, 52844.497 25/05/02,08:23:35,03,09,1, 11.9,1,1, 5.820, 10414.696, 447.098, 52844.454 25/05/02,08:23:35,04,09,1, 11.9,1,1, 5.820, 10414.735, 447.059, 52844.455 25/05/02,08:23:35,05,09,1, 11.9,1,1, 5.820, 10414.749, 447.068, 52844.393 25/05/02,08:23:35,06,09,1, 11.9,1,1, 5.820, 10414.765, 447.032, 52844.388 25/05/02,08:23:35,07,09,1, 11.9,1,1, 5.820, 10414.792, 446.990, 52844.429 25/05/02,08:23:35,08,09,1, 11.9,1,1, 5.820, 10414.775, 447.016, 52844.389 25/05/02,08:23:35,09,09,1, 11.9,1,1, 5.820, 10414.802, 446.965, 52844.367 25/05/02,08:23:35,10,09,1, 11.9,1,1, 5.820, 10414.820, 446.943, 52844.366 25/05/02,08:23:35,11,09,1, 11.9,1,1, 5.820, 10414.842, 446.917, 52844.331 25/05/02,08:23:35,12,09,1, 11.9,1,1, 5.820, 10414.855, 446.915, 52844.401 25/05/02,08:23:35,13,09,1, 11.9,1,1, 5.820, 10414.876, 446.900, 52844.367 25/05/02,08:23:35,14,09,1, 11.9,1,1, 5.820, 10414.880, 446.857, 52844.395 25/05/02,08:23:35,15,09,1, 11.9,1,1, 5.820, 10414.906, 446.854, 52844.341 25/05/02,08:23:35,16,09,1, 11.9,1,1, 5.820, 10414.890, 446.845, 52844.349 25/05/02,08:23:35,17,09,1, 11.9,1,1, 5.820, 10414.916, 446.792, 52844.283 25/05/02,08:23:35,18,09,1, 11.9,1,1, 5.820, 10414.943, 446.804, 52844.326 25/05/02,08:23:35,19,09,1, 11.9,1,1, 5.820, 10414.946, 446.753, 52844.312 25/05/02,08:23:36,00,09,1, 11.9,1,1, 5.815, 10414.941, 446.753, 52844.312 25/05/02,08:23:36,01,09,1, 11.9,1,1, 5.815, 10414.981, 446.717, 52844.362 25/05/02,08:23:36,02,09,1, 11.9,1,1, 5.815, 10414.946, 446.715, 52844.358 25/05/02,08:23:36,03,09,1, 11.9,1,1, 5.815, 10414.986, 446.694, 52844.305 25/05/02,08:23:36,04,09,1, 11.9,1,1, 5.815, 10414.998, 446.672, 52844.280 25/05/02,08:23:36,05,09,1, 11.9,1,1, 5.815, 10415.005, 446.667, 52844.283 25/05/02,08:23:36,06,09,1, 11.9,1,1, 5.815, 10415.016, 446.635, 52844.248 25/05/02,08:23:36,07,09,1, 11.9,1,1, 5.815, 10415.056, 446.643, 52844.356 25/05/02,08:23:36,08,09,1, 11.9,1,1, 5.815, 10415.063, 446.597, 52844.252 25/05/02,08:23:36,09,09,1, 11.9,1,1, 5.815, 10415.036, 446.588, 52844.260 25/05/02,08:23:36,10,09,1, 11.9,1,1, 5.815, 10415.064, 446.573, 52844.323 25/05/02,08:23:36,11,09,1, 11.9,1,1, 5.815, 10415.062, 446.554, 52844.297 25/05/02,08:23:36,12,09,1, 11.9,1,1, 5.815, 10415.086, 446.535, 52844.241 25/05/02,08:23:36,13,09,1, 11.9,1,1, 5.815, 10415.071, 446.525, 52844.353 25/05/02,08:23:36,14,09,1, 11.9,1,1, 5.815, 10415.089, 446.500, 52844.295 25/05/02,08:23:36,15,09,1, 11.9,1,1, 5.815, 10415.085, 446.506, 52844.265 25/05/02,08:23:36,16,09,1, 11.9,1,1, 5.815, 10415.118, 446.466, 52844.222 25/05/02,08:23:36,17,09,1, 11.9,1,1, 5.815, 10415.120, 446.446, 52844.203 25/05/02,08:23:36,18,09,1, 11.9,1,1, 5.815, 10415.117, 446.428, 52844.217 25/05/02,08:23:36,19,09,1, 11.9,1,1, 5.815, 10415.160, 446.434, 52844.257 25/05/02,08:23:37,00,09,1, 11.9,1,1, 5.816, 10415.158, 446.434, 52844.257 25/05/02,08:23:37,01,09,1, 11.9,1,1, 5.816, 10415.167, 446.382, 52844.236 25/05/02,08:23:37,02,09,1, 11.9,1,1, 5.816, 10415.155, 446.402, 52844.278 25/05/02,08:23:37,03,09,1, 11.9,1,1, 5.816, 10415.179, 446.374, 52844.001 25/05/02,08:23:37,04,09,1, 11.9,1,1, 5.816, 10415.135, 446.370, 52844.203 25/05/02,08:23:37,05,09,1, 11.9,1,1, 5.816, 10415.154, 446.350, 52844.291 25/05/02,08:23:37,06,09,1, 11.9,1,1, 5.816, 10415.164, 446.351, 52844.257 25/05/02,08:23:37,07,09,1, 11.9,1,1, 5.816, 10415.183, 446.316, 52844.196 25/05/02,08:23:37,08,09,1, 11.9,1,1, 5.816, 10415.199, 446.329, 52844.233 25/05/02,08:23:37,09,09,1, 11.9,1,1, 5.816, 10415.213, 446.291, 52844.198 25/05/02,08:23:37,10,09,1, 11.9,1,1, 5.816, 10415.214, 446.299, 52844.169 25/05/02,08:23:37,11,09,1, 11.9,1,1, 5.816, 10415.225, 446.279, 52844.159 25/05/02,08:23:37,12,09,1, 11.9,1,1, 5.816, 10415.234, 446.258, 52844.112 25/05/02,08:23:37,13,09,1, 11.9,1,1, 5.816, 10415.227, 446.246, 52844.265 25/05/02,08:23:37,14,09,1, 11.9,1,1, 5.816, 10415.235, 446.211, 52844.170 25/05/02,08:23:37,15,09,1, 11.9,1,1, 5.816, 10415.247, 446.204, 52844.184 25/05/02,08:23:37,16,09,1, 11.9,1,1, 5.816, 10415.253, 446.210, 52844.112 25/05/02,08:23:37,17,09,1, 11.9,1,1, 5.816, 10415.268, 446.162, 52843.864 25/05/02,08:23:37,18,09,1, 11.9,1,1, 5.816, 10415.288, 446.185, 52844.176 25/05/02,08:23:37,19,09,1, 11.9,1,1, 5.816, 10415.280, 446.152, 52844.148 25/05/02,08:23:38,00,08,1, 11.9,1,1, 5.820, 10415.275, 446.152, 52844.148 25/05/02,08:23:38,01,08,1, 11.9,1,1, 5.820, 10415.270, 446.127, 52844.085 25/05/02,08:23:38,02,08,1, 11.9,1,1, 5.820, 10415.294, 446.091, 52844.069 25/05/02,08:23:38,03,08,1, 11.9,1,1, 5.820, 10415.289, 446.096, 52844.086 25/05/02,08:23:38,04,08,1, 11.9,1,1, 5.820, 10415.279, 446.091, 52844.065 25/05/02,08:23:38,05,08,1, 11.9,1,1, 5.820, 10415.316, 446.091, 52844.114 25/05/02,08:23:38,06,08,1, 11.9,1,1, 5.820, 10415.309, 446.079, 52844.134 25/05/02,08:23:38,07,08,1, 11.9,1,1, 5.820, 10415.307, 446.082, 52844.153 25/05/02,08:23:38,08,08,1, 11.9,1,1, 5.820, 10415.316, 446.042, 52844.042 25/05/02,08:23:38,09,08,1, 11.9,1,1, 5.820, 10415.307, 446.042, 52844.101 25/05/02,08:23:38,10,08,1, 11.9,1,1, 5.820, 10415.324, 446.021, 52844.173 25/05/02,08:23:38,11,08,1, 11.9,1,1, 5.820, 10415.327, 446.009, 52844.073 25/05/02,08:23:38,12,08,1, 11.9,1,1, 5.820, 10415.351, 446.024, 52844.075 25/05/02,08:23:38,13,08,1, 11.9,1,1, 5.820, 10415.344, 445.981, 52844.079 25/05/02,08:23:38,14,08,1, 11.9,1,1, 5.820, 10415.344, 445.988, 52844.049 25/05/02,08:23:38,15,08,1, 11.9,1,1, 5.820, 10415.377, 445.965, 52844.064 25/05/02,08:23:38,16,08,1, 11.9,1,1, 5.820, 10415.372, 445.959, 52844.052 25/05/02,08:23:38,17,08,1, 11.9,1,1, 5.820, 10415.383, 445.957, 52844.029 25/05/02,08:23:38,18,08,1, 11.9,1,1, 5.820, 10415.373, 445.940, 52844.071 25/05/02,08:23:38,19,08,1, 11.9,1,1, 5.820, 10415.395, 445.940, 52844.097 25/05/02,08:23:39,00,08,1, 12.0,1,1, 5.822, 10415.392, 445.940, 52844.097 25/05/02,08:23:39,01,08,1, 12.0,1,1, 5.822, 10415.388, 445.916, 52844.101 25/05/02,08:23:39,02,08,1, 12.0,1,1, 5.822, 10415.398, 445.895, 52844.070 25/05/02,08:23:39,03,08,1, 12.0,1,1, 5.822, 10415.411, 445.894, 52844.048 25/05/02,08:23:39,04,08,1, 12.0,1,1, 5.822, 10415.381, 445.884, 52844.051 25/05/02,08:23:39,05,08,1, 12.0,1,1, 5.822, 10415.401, 445.855, 52843.974 25/05/02,08:23:39,06,08,1, 12.0,1,1, 5.822, 10415.441, 445.864, 52844.101 25/05/02,08:23:39,07,08,1, 12.0,1,1, 5.822, 10415.412, 445.849, 52844.041 25/05/02,08:23:39,08,08,1, 12.0,1,1, 5.822, 10415.431, 445.831, 52843.997 25/05/02,08:23:39,09,08,1, 12.0,1,1, 5.822, 10415.415, 445.838, 52844.019 25/05/02,08:23:39,10,08,1, 12.0,1,1, 5.822, 10415.443, 445.807, 52844.040 25/05/02,08:23:39,11,08,1, 12.0,1,1, 5.822, 10415.448, 445.800, 52843.940 25/05/02,08:23:39,12,08,1, 12.0,1,1, 5.822, 10415.450, 445.843, 52844.062 25/05/02,08:23:39,13,08,1, 12.0,1,1, 5.822, 10415.475, 445.800, 52843.953 25/05/02,08:23:39,14,08,1, 12.0,1,1, 5.822, 10415.486, 445.806, 52844.039 25/05/02,08:23:39,15,08,1, 12.0,1,1, 5.822, 10415.475, 445.789, 52844.034 25/05/02,08:23:39,16,08,1, 12.0,1,1, 5.822, 10415.488, 445.761, 52844.002 25/05/02,08:23:39,17,08,1, 12.0,1,1, 5.822, 10415.485, 445.760, 52843.983 25/05/02,08:23:39,18,08,1, 12.0,1,1, 5.822, 10415.516, 445.735, 52843.980 25/05/02,08:23:39,19,08,1, 12.0,1,1, 5.822, 10415.511, 445.753, 52843.970 25/05/02,08:23:40,00,08,1, 11.9,1,1, 5.817, 10415.509, 445.753, 52843.970 25/05/02,08:23:40,01,08,1, 11.9,1,1, 5.817, 10415.534, 445.704, 52843.921 25/05/02,08:23:40,02,08,1, 11.9,1,1, 5.817, 10415.540, 445.718, 52843.956 25/05/02,08:23:40,03,08,1, 11.9,1,1, 5.817, 10415.539, 445.680, 52843.913 25/05/02,08:23:40,04,08,1, 11.9,1,1, 5.817, 10415.547, 445.733, 52843.983 25/05/02,08:23:40,05,08,1, 11.9,1,1, 5.817, 10415.552, 445.714, 52843.886 25/05/02,08:23:40,06,08,1, 11.9,1,1, 5.817, 10415.533, 445.701, 52843.895 25/05/02,08:23:40,07,08,1, 11.9,1,1, 5.817, 10415.565, 445.687, 52843.902 25/05/02,08:23:40,08,08,1, 11.9,1,1, 5.817, 10415.582, 445.679, 52843.874 25/05/02,08:23:40,09,08,1, 11.9,1,1, 5.817, 10415.589, 445.689, 52843.860 25/05/02,08:23:40,10,08,1, 11.9,1,1, 5.817, 10415.602, 445.683, 52843.921 25/05/02,08:23:40,11,08,1, 11.9,1,1, 5.817, 10415.588, 445.680, 52843.874 25/05/02,08:23:40,12,08,1, 11.9,1,1, 5.817, 10415.595, 445.682, 52843.926 25/05/02,08:23:40,13,08,1, 11.9,1,1, 5.817, 10415.598, 445.695, 52843.979 25/05/02,08:23:40,14,08,1, 11.9,1,1, 5.817, 10415.637, 445.687, 52843.944 25/05/02,08:23:40,15,08,1, 11.9,1,1, 5.817, 10415.623, 445.692, 52843.957 25/05/02,08:23:40,16,08,1, 11.9,1,1, 5.817, 10415.644, 445.652, 52843.908 25/05/02,08:23:40,17,08,1, 11.9,1,1, 5.817, 10415.642, 445.670, 52843.887 25/05/02,08:23:40,18,08,1, 11.9,1,1, 5.817, 10415.673, 445.665, 52843.797 25/05/02,08:23:40,19,08,1, 11.9,1,1, 5.817, 10415.664, 445.641, 52843.920 25/05/02,08:23:41,00,09,1, 11.9,1,1, 5.819, 10415.659, 445.641, 52843.920 25/05/02,08:23:41,01,09,1, 11.9,1,1, 5.819, 10415.685, 445.634, 52843.913 25/05/02,08:23:41,02,09,1, 11.9,1,1, 5.819, 10415.682, 445.622, 52843.895 25/05/02,08:23:41,03,09,1, 11.9,1,1, 5.819, 10415.681, 445.631, 52843.913 25/05/02,08:23:41,04,09,1, 11.9,1,1, 5.819, 10415.695, 445.635, 52844.004 25/05/02,08:23:41,05,09,1, 11.9,1,1, 5.819, 10415.720, 445.646, 52843.973 25/05/02,08:23:41,06,09,1, 11.9,1,1, 5.819, 10415.763, 445.635, 52843.994 25/05/02,08:23:41,07,09,1, 11.9,1,1, 5.819, 10415.733, 445.618, 52843.884 25/05/02,08:23:41,08,09,1, 11.9,1,1, 5.819, 10415.728, 445.626, 52843.973 25/05/02,08:23:41,09,09,1, 11.9,1,1, 5.819, 10415.751, 445.614, 52843.932 25/05/02,08:23:41,10,09,1, 11.9,1,1, 5.819, 10415.766, 445.587, 52843.976 25/05/02,08:23:41,11,09,1, 11.9,1,1, 5.819, 10415.781, 445.621, 52843.925 25/05/02,08:23:41,12,09,1, 11.9,1,1, 5.819, 10415.806, 445.589, 52843.901 25/05/02,08:23:41,13,09,1, 11.9,1,1, 5.819, 10415.805, 445.600, 52843.905 25/05/02,08:23:41,14,09,1, 11.9,1,1, 5.819, 10415.806, 445.620, 52843.970 25/05/02,08:23:41,15,09,1, 11.9,1,1, 5.819, 10415.792, 445.590, 52843.952 25/05/02,08:23:41,16,09,1, 11.9,1,1, 5.819, 10415.794, 445.595, 52843.881 25/05/02,08:23:41,17,09,1, 11.9,1,1, 5.819, 10415.827, 445.596, 52843.940 25/05/02,08:23:41,18,09,1, 11.9,1,1, 5.819, 10415.832, 445.586, 52843.965 25/05/02,08:23:41,19,09,1, 11.9,1,1, 5.819, 10415.864, 445.601, 52843.943 25/05/02,08:23:42,00,09,1, 11.9,1,1, 5.821, 10415.859, 445.601, 52843.943 25/05/02,08:23:42,01,09,1, 11.9,1,1, 5.821, 10415.833, 445.604, 52843.915 25/05/02,08:23:42,02,09,1, 11.9,1,1, 5.821, 10415.857, 445.606, 52843.956 25/05/02,08:23:42,03,09,1, 11.9,1,1, 5.821, 10415.856, 445.569, 52843.892 25/05/02,08:23:42,04,09,1, 11.9,1,1, 5.821, 10415.879, 445.606, 52843.962 25/05/02,08:23:42,05,09,1, 11.9,1,1, 5.821, 10415.915, 445.626, 52843.944 25/05/02,08:23:42,06,09,1, 11.9,1,1, 5.821, 10415.881, 445.591, 52843.893 25/05/02,08:23:42,07,09,1, 11.9,1,1, 5.821, 10415.916, 445.614, 52844.063 25/05/02,08:23:42,08,09,1, 11.9,1,1, 5.821, 10415.874, 445.619, 52843.922 25/05/02,08:23:42,09,09,1, 11.9,1,1, 5.821, 10415.929, 445.592, 52843.879 25/05/02,08:23:42,10,09,1, 11.9,1,1, 5.821, 10415.957, 445.588, 52843.893 25/05/02,08:23:42,11,09,1, 11.9,1,1, 5.821, 10415.952, 445.561, 52843.905 25/05/02,08:23:42,12,09,1, 11.9,1,1, 5.821, 10415.955, 445.601, 52843.959 25/05/02,08:23:42,13,09,1, 11.9,1,1, 5.821, 10415.989, 445.590, 52843.876 25/05/02,08:23:42,14,09,1, 11.9,1,1, 5.821, 10415.982, 445.590, 52843.891 25/05/02,08:23:42,15,09,1, 11.9,1,1, 5.821, 10415.984, 445.609, 52843.901 25/05/02,08:23:42,16,09,1, 11.9,1,1, 5.821, 10415.993, 445.575, 52843.903 25/05/02,08:23:42,17,09,1, 11.9,1,1, 5.821, 10415.993, 445.601, 52843.882 25/05/02,08:23:42,18,09,1, 11.9,1,1, 5.821, 10416.036, 445.583, 52843.950 25/05/02,08:23:42,19,09,1, 11.9,1,1, 5.821, 10416.031, 445.592, 52843.958 25/05/02,08:23:43,00,09,1, 11.9,1,1, 5.818, 10416.026, 445.592, 52843.958 25/05/02,08:23:43,01,09,1, 11.9,1,1, 5.818, 10416.043, 445.589, 52843.910 25/05/02,08:23:43,02,09,1, 11.9,1,1, 5.818, 10416.054, 445.616, 52843.938 25/05/02,08:23:43,03,09,1, 11.9,1,1, 5.818, 10416.060, 445.607, 52843.948 25/05/02,08:23:43,04,09,1, 11.9,1,1, 5.818, 10416.081, 445.618, 52843.922 25/05/02,08:23:43,05,09,1, 11.9,1,1, 5.818, 10416.103, 445.632, 52843.886 25/05/02,08:23:43,06,09,1, 11.9,1,1, 5.818, 10416.107, 445.638, 52843.873 25/05/02,08:23:43,07,09,1, 11.9,1,1, 5.818, 10416.135, 445.584, 52843.666 25/05/02,08:23:43,08,09,1, 11.9,1,1, 5.818, 10416.124, 445.642, 52843.917 25/05/02,08:23:43,09,09,1, 11.9,1,1, 5.818, 10416.146, 445.644, 52843.810 25/05/02,08:23:43,10,09,1, 11.9,1,1, 5.818, 10416.094, 445.644, 52843.926 25/05/02,08:23:43,11,09,1, 11.9,1,1, 5.818, 10416.177, 445.653, 52843.782 25/05/02,08:23:43,12,09,1, 11.9,1,1, 5.818, 10416.148, 445.675, 52843.993 25/05/02,08:23:43,13,09,1, 11.9,1,1, 5.818, 10416.174, 445.680, 52843.994 25/05/02,08:23:43,14,09,1, 11.9,1,1, 5.818, 10416.187, 445.666, 52844.002 25/05/02,08:23:43,15,09,1, 11.9,1,1, 5.818, 10416.167, 445.685, 52843.946 25/05/02,08:23:43,16,09,1, 11.9,1,1, 5.818, 10416.255, 445.689, 52843.981 25/05/02,08:23:43,17,09,1, 11.9,1,1, 5.818, 10416.239, 445.687, 52843.909 25/05/02,08:23:43,18,09,1, 11.9,1,1, 5.818, 10416.241, 445.684, 52844.011 25/05/02,08:23:43,19,09,1, 11.9,1,1, 5.818, 10416.251, 445.674, 52843.982 25/05/02,08:23:44,00,08,1, 12.0,1,1, 5.821, 10416.243, 445.674, 52843.982 25/05/02,08:23:44,01,08,1, 12.0,1,1, 5.821, 10416.279, 445.680, 52843.942 25/05/02,08:23:44,02,08,1, 12.0,1,1, 5.821, 10416.269, 445.717, 52843.981 25/05/02,08:23:44,03,08,1, 12.0,1,1, 5.821, 10416.314, 445.704, 52844.049 25/05/02,08:23:44,04,08,1, 12.0,1,1, 5.821, 10416.299, 445.701, 52844.049 25/05/02,08:23:44,05,08,1, 12.0,1,1, 5.821, 10416.324, 445.699, 52844.001 25/05/02,08:23:44,06,08,1, 12.0,1,1, 5.821, 10416.333, 445.688, 52843.968 25/05/02,08:23:44,07,08,1, 12.0,1,1, 5.821, 10416.329, 445.697, 52843.885 25/05/02,08:23:44,08,08,1, 12.0,1,1, 5.821, 10416.336, 445.696, 52843.915 25/05/02,08:23:44,09,08,1, 12.0,1,1, 5.821, 10416.346, 445.724, 52843.999 25/05/02,08:23:44,10,08,1, 12.0,1,1, 5.821, 10416.372, 445.726, 52843.857 25/05/02,08:23:44,11,08,1, 12.0,1,1, 5.821, 10416.362, 445.719, 52844.032 25/05/02,08:23:44,12,08,1, 12.0,1,1, 5.821, 10416.390, 445.706, 52844.011 25/05/02,08:23:44,13,08,1, 12.0,1,1, 5.821, 10416.381, 445.709, 52843.925 25/05/02,08:23:44,14,08,1, 12.0,1,1, 5.821, 10416.387, 445.704, 52843.955 25/05/02,08:23:44,15,08,1, 12.0,1,1, 5.821, 10416.406, 445.729, 52843.928 25/05/02,08:23:44,16,08,1, 12.0,1,1, 5.821, 10416.411, 445.688, 52843.917 25/05/02,08:23:44,17,08,1, 12.0,1,1, 5.821, 10416.429, 445.717, 52843.950 25/05/02,08:23:44,18,08,1, 12.0,1,1, 5.821, 10416.472, 445.726, 52844.014 25/05/02,08:23:44,19,08,1, 12.0,1,1, 5.821, 10416.442, 445.711, 52843.940 25/05/02,08:23:45,00,09,1, 11.9,1,1, 5.819, 10416.435, 445.711, 52843.940 25/05/02,08:23:45,01,09,1, 11.9,1,1, 5.819, 10416.465, 445.711, 52843.880 25/05/02,08:23:45,02,09,1, 11.9,1,1, 5.819, 10416.464, 445.742, 52843.925 25/05/02,08:23:45,03,09,1, 11.9,1,1, 5.819, 10416.484, 445.731, 52843.982 25/05/02,08:23:45,04,09,1, 11.9,1,1, 5.819, 10416.502, 445.719, 52843.956 25/05/02,08:23:45,05,09,1, 11.9,1,1, 5.819, 10416.514, 445.758, 52844.025 25/05/02,08:23:45,06,09,1, 11.9,1,1, 5.819, 10416.527, 445.728, 52843.971 25/05/02,08:23:45,07,09,1, 11.9,1,1, 5.819, 10416.521, 445.710, 52843.878 25/05/02,08:23:45,08,09,1, 11.9,1,1, 5.819, 10416.565, 445.744, 52843.967 25/05/02,08:23:45,09,09,1, 11.9,1,1, 5.819, 10416.563, 445.749, 52843.919 25/05/02,08:23:45,10,09,1, 11.9,1,1, 5.819, 10416.583, 445.779, 52844.018 25/05/02,08:23:45,11,09,1, 11.9,1,1, 5.819, 10416.591, 445.760, 52844.021 25/05/02,08:23:45,12,09,1, 11.9,1,1, 5.819, 10416.590, 445.769, 52843.998 25/05/02,08:23:45,13,09,1, 11.9,1,1, 5.819, 10416.623, 445.768, 52843.955 25/05/02,08:23:45,14,09,1, 11.9,1,1, 5.819, 10416.635, 445.768, 52843.956 25/05/02,08:23:45,15,09,1, 11.9,1,1, 5.819, 10416.633, 445.791, 52844.031 25/05/02,08:23:45,16,09,1, 11.9,1,1, 5.819, 10416.657, 445.778, 52843.985 25/05/02,08:23:45,17,09,1, 11.9,1,1, 5.819, 10416.650, 445.785, 52843.971 25/05/02,08:23:45,18,09,1, 11.9,1,1, 5.819, 10416.678, 445.775, 52844.006 25/05/02,08:23:45,19,09,1, 11.9,1,1, 5.819, 10416.687, 445.783, 52843.985 25/05/02,08:23:46,00,09,1, 11.9,1,1, 5.819, 10416.685, 445.783, 52843.985 25/05/02,08:23:46,01,09,1, 11.9,1,1, 5.819, 10416.734, 445.757, 52844.031 25/05/02,08:23:46,02,09,1, 11.9,1,1, 5.819, 10416.733, 445.763, 52843.990 25/05/02,08:23:46,03,09,1, 11.9,1,1, 5.819, 10416.741, 445.791, 52843.926 25/05/02,08:23:46,04,09,1, 11.9,1,1, 5.819, 10416.773, 445.783, 52843.958 25/05/02,08:23:46,05,09,1, 11.9,1,1, 5.819, 10416.779, 445.765, 52843.962 25/05/02,08:23:46,06,09,1, 11.9,1,1, 5.819, 10416.805, 445.797, 52844.008 25/05/02,08:23:46,07,09,1, 11.9,1,1, 5.819, 10416.819, 445.768, 52844.051 25/05/02,08:23:46,08,09,1, 11.9,1,1, 5.819, 10416.831, 445.815, 52843.956 25/05/02,08:23:46,09,09,1, 11.9,1,1, 5.819, 10416.850, 445.801, 52844.008 25/05/02,08:23:46,10,09,1, 11.9,1,1, 5.819, 10416.855, 445.787, 52844.003 25/05/02,08:23:46,11,09,1, 11.9,1,1, 5.819, 10416.880, 445.780, 52844.034 25/05/02,08:23:46,12,09,1, 11.9,1,1, 5.819, 10416.897, 445.786, 52844.002 25/05/02,08:23:46,13,09,1, 11.9,1,1, 5.819, 10416.923, 445.772, 52844.020 25/05/02,08:23:46,14,09,1, 11.9,1,1, 5.819, 10416.949, 445.798, 52844.051 25/05/02,08:23:46,15,09,1, 11.9,1,1, 5.819, 10416.958, 445.798, 52843.960 25/05/02,08:23:46,16,09,1, 11.9,1,1, 5.819, 10416.992, 445.774, 52844.055 25/05/02,08:23:46,17,09,1, 11.9,1,1, 5.819, 10417.008, 445.778, 52844.089 25/05/02,08:23:46,18,09,1, 11.9,1,1, 5.819, 10417.020, 445.776, 52843.998 25/05/02,08:23:46,19,09,1, 11.9,1,1, 5.819, 10417.030, 445.786, 52844.066 25/05/02,08:23:47,00,09,1, 11.8,1,1, 5.821, 10417.027, 445.786, 52844.066 25/05/02,08:23:47,01,09,1, 11.8,1,1, 5.821, 10417.081, 445.764, 52843.995 25/05/02,08:23:47,02,09,1, 11.8,1,1, 5.821, 10417.069, 445.747, 52844.019 25/05/02,08:23:47,03,09,1, 11.8,1,1, 5.821, 10417.132, 445.772, 52843.961 25/05/02,08:23:47,04,09,1, 11.8,1,1, 5.821, 10417.131, 445.781, 52844.077 25/05/02,08:23:47,05,09,1, 11.8,1,1, 5.821, 10417.164, 445.781, 52843.975 25/05/02,08:23:47,06,09,1, 11.8,1,1, 5.821, 10417.186, 445.721, 52843.950 25/05/02,08:23:47,07,09,1, 11.8,1,1, 5.821, 10417.219, 445.745, 52843.982 25/05/02,08:23:47,08,09,1, 11.8,1,1, 5.821, 10417.213, 445.747, 52843.988 25/05/02,08:23:47,09,09,1, 11.8,1,1, 5.821, 10417.206, 445.746, 52843.958 25/05/02,08:23:47,10,09,1, 11.8,1,1, 5.821, 10417.262, 445.724, 52844.013 25/05/02,08:23:47,11,09,1, 11.8,1,1, 5.821, 10417.276, 445.699, 52843.926 25/05/02,08:23:47,12,09,1, 11.8,1,1, 5.821, 10417.307, 445.680, 52843.962 25/05/02,08:23:47,13,09,1, 11.8,1,1, 5.821, 10417.305, 445.694, 52843.978 25/05/02,08:23:47,14,09,1, 11.8,1,1, 5.821, 10417.347, 445.693, 52844.042 25/05/02,08:23:47,15,09,1, 11.8,1,1, 5.821, 10417.374, 445.703, 52843.981 25/05/02,08:23:47,16,09,1, 11.8,1,1, 5.821, 10417.396, 445.687, 52843.971 25/05/02,08:23:47,17,09,1, 11.8,1,1, 5.821, 10417.421, 445.690, 52843.932 25/05/02,08:23:47,18,09,1, 11.8,1,1, 5.821, 10417.432, 445.683, 52843.917 25/05/02,08:23:47,19,09,1, 11.8,1,1, 5.821, 10417.489, 445.666, 52843.915 25/05/02,08:23:48,00,09,1, 11.9,1,1, 5.823, 10417.486, 445.666, 52843.915 25/05/02,08:23:48,01,09,1, 11.9,1,1, 5.823, 10417.489, 445.677, 52843.927 25/05/02,08:23:48,02,09,1, 11.9,1,1, 5.823, 10417.502, 445.653, 52844.004 25/05/02,08:23:48,03,09,1, 11.9,1,1, 5.823, 10417.536, 445.643, 52843.920 25/05/02,08:23:48,04,09,1, 11.9,1,1, 5.823, 10417.549, 445.625, 52843.946 25/05/02,08:23:48,05,09,1, 11.9,1,1, 5.823, 10417.576, 445.611, 52843.905 25/05/02,08:23:48,06,09,1, 11.9,1,1, 5.823, 10417.600, 445.614, 52843.906 25/05/02,08:23:48,07,09,1, 11.9,1,1, 5.823, 10417.632, 445.607, 52843.967 25/05/02,08:23:48,08,09,1, 11.9,1,1, 5.823, 10417.635, 445.607, 52843.877 25/05/02,08:23:48,09,09,1, 11.9,1,1, 5.823, 10417.663, 445.591, 52843.934 25/05/02,08:23:48,10,09,1, 11.9,1,1, 5.823, 10417.686, 445.582, 52843.899 25/05/02,08:23:48,11,09,1, 11.9,1,1, 5.823, 10417.724, 445.578, 52843.957 25/05/02,08:23:48,12,09,1, 11.9,1,1, 5.823, 10417.738, 445.558, 52844.011 25/05/02,08:23:48,13,09,1, 11.9,1,1, 5.823, 10417.751, 445.558, 52843.807 25/05/02,08:23:48,14,09,1, 11.9,1,1, 5.823, 10417.774, 445.530, 52843.954 25/05/02,08:23:48,15,09,1, 11.9,1,1, 5.823, 10417.810, 445.523, 52843.844 25/05/02,08:23:48,16,09,1, 11.9,1,1, 5.823, 10417.831, 445.528, 52843.906 25/05/02,08:23:48,17,09,1, 11.9,1,1, 5.823, 10417.857, 445.504, 52843.923 25/05/02,08:23:48,18,09,1, 11.9,1,1, 5.823, 10417.852, 445.488, 52843.835 25/05/02,08:23:48,19,09,1, 11.9,1,1, 5.823, 10417.859, 445.494, 52844.091 25/05/02,08:23:49,00,09,1, 12.0,1,1, 5.820, 10417.854, 445.494, 52844.091 25/05/02,08:23:49,01,09,1, 12.0,1,1, 5.820, 10417.941, 445.455, 52843.907 25/05/02,08:23:49,02,09,1, 12.0,1,1, 5.820, 10417.947, 445.450, 52843.809 25/05/02,08:23:49,03,09,1, 12.0,1,1, 5.820, 10417.924, 445.447, 52843.825 25/05/02,08:23:49,04,09,1, 12.0,1,1, 5.820, 10417.973, 445.437, 52843.779 25/05/02,08:23:49,05,09,1, 12.0,1,1, 5.820, 10417.979, 445.451, 52843.867 25/05/02,08:23:49,06,09,1, 12.0,1,1, 5.820, 10417.986, 445.425, 52843.857 25/05/02,08:23:49,07,09,1, 12.0,1,1, 5.820, 10418.040, 445.424, 52843.879 25/05/02,08:23:49,08,09,1, 12.0,1,1, 5.820, 10418.069, 445.386, 52843.854 25/05/02,08:23:49,09,09,1, 12.0,1,1, 5.820, 10418.064, 445.394, 52843.821 25/05/02,08:23:49,10,09,1, 12.0,1,1, 5.820, 10418.076, 445.381, 52843.852 25/05/02,08:23:49,11,09,1, 12.0,1,1, 5.820, 10418.106, 445.379, 52843.831 25/05/02,08:23:49,12,09,1, 12.0,1,1, 5.820, 10418.136, 445.346, 52843.853 25/05/02,08:23:49,13,09,1, 12.0,1,1, 5.820, 10418.167, 445.343, 52843.826 25/05/02,08:23:49,14,09,1, 12.0,1,1, 5.820, 10418.190, 445.306, 52843.784 25/05/02,08:23:49,15,09,1, 12.0,1,1, 5.820, 10418.201, 445.285, 52843.807 25/05/02,08:23:49,16,09,1, 12.0,1,1, 5.820, 10418.236, 445.290, 52843.781 25/05/02,08:23:49,17,09,1, 12.0,1,1, 5.820, 10418.248, 445.255, 52843.768 25/05/02,08:23:49,18,09,1, 12.0,1,1, 5.820, 10418.274, 445.240, 52843.828 25/05/02,08:23:49,19,09,1, 12.0,1,1, 5.820, 10418.268, 445.210, 52843.747 25/05/02,08:23:50,00,09,1, 11.9,1,1, 5.820, 10418.262, 445.210, 52843.747 25/05/02,08:23:50,01,09,1, 11.9,1,1, 5.820, 10418.339, 445.169, 52843.781 25/05/02,08:23:50,02,09,1, 11.9,1,1, 5.820, 10418.347, 445.182, 52843.761 25/05/02,08:23:50,03,09,1, 11.9,1,1, 5.820, 10418.383, 445.141, 52843.836 25/05/02,08:23:50,04,09,1, 11.9,1,1, 5.820, 10418.398, 445.141, 52843.755 25/05/02,08:23:50,05,09,1, 11.9,1,1, 5.820, 10418.418, 445.131, 52843.847 25/05/02,08:23:50,06,09,1, 11.9,1,1, 5.820, 10418.456, 445.103, 52843.763 25/05/02,08:23:50,07,09,1, 11.9,1,1, 5.820, 10418.467, 445.094, 52843.760 25/05/02,08:23:50,08,09,1, 11.9,1,1, 5.820, 10418.502, 445.057, 52843.801 25/05/02,08:23:50,09,09,1, 11.9,1,1, 5.820, 10418.521, 445.050, 52843.769 25/05/02,08:23:50,10,09,1, 11.9,1,1, 5.820, 10418.581, 445.009, 52843.724 25/05/02,08:23:50,11,09,1, 11.9,1,1, 5.820, 10418.566, 444.987, 52843.785 25/05/02,08:23:50,12,09,1, 11.9,1,1, 5.820, 10418.609, 444.975, 52843.718 25/05/02,08:23:50,13,09,1, 11.9,1,1, 5.820, 10418.619, 444.966, 52843.817 25/05/02,08:23:50,14,09,1, 11.9,1,1, 5.820, 10418.639, 444.947, 52843.730 25/05/02,08:23:50,15,09,1, 11.9,1,1, 5.820, 10418.663, 444.932, 52843.680 25/05/02,08:23:50,16,09,1, 11.9,1,1, 5.820, 10418.698, 444.897, 52843.744 25/05/02,08:23:50,17,09,1, 11.9,1,1, 5.820, 10418.707, 444.879, 52843.674 25/05/02,08:23:50,18,09,1, 11.9,1,1, 5.820, 10418.715, 444.858, 52843.763 25/05/02,08:23:50,19,09,1, 11.9,1,1, 5.820, 10418.757, 444.835, 52843.734 25/05/02,08:23:51,00,09,1, 11.9,1,1, 5.820, 10418.755, 444.835, 52843.734 25/05/02,08:23:51,01,09,1, 11.9,1,1, 5.820, 10418.766, 444.799, 52843.729 25/05/02,08:23:51,02,09,1, 11.9,1,1, 5.820, 10418.789, 444.776, 52843.661 25/05/02,08:23:51,03,09,1, 11.9,1,1, 5.820, 10418.820, 444.755, 52843.653 25/05/02,08:23:51,04,09,1, 11.9,1,1, 5.820, 10418.838, 444.751, 52843.751 25/05/02,08:23:51,05,09,1, 11.9,1,1, 5.820, 10418.869, 444.722, 52843.798 25/05/02,08:23:51,06,09,1, 11.9,1,1, 5.820, 10418.886, 444.689, 52843.685 25/05/02,08:23:51,07,09,1, 11.9,1,1, 5.820, 10418.944, 444.668, 52843.829 25/05/02,08:23:51,08,09,1, 11.9,1,1, 5.820, 10418.906, 444.661, 52843.765 25/05/02,08:23:51,09,09,1, 11.9,1,1, 5.820, 10418.953, 444.630, 52843.617 25/05/02,08:23:51,10,09,1, 11.9,1,1, 5.820, 10418.950, 444.614, 52843.692 25/05/02,08:23:51,11,09,1, 11.9,1,1, 5.820, 10418.972, 444.609, 52843.639 25/05/02,08:23:51,12,09,1, 11.9,1,1, 5.820, 10419.001, 444.573, 52843.581 25/05/02,08:23:51,13,09,1, 11.9,1,1, 5.820, 10419.027, 444.566, 52843.710 25/05/02,08:23:51,14,09,1, 11.9,1,1, 5.820, 10419.062, 444.530, 52843.556 25/05/02,08:23:51,15,09,1, 11.9,1,1, 5.820, 10419.077, 444.547, 52843.644 25/05/02,08:23:51,16,09,1, 11.9,1,1, 5.820, 10419.114, 444.501, 52843.629 25/05/02,08:23:51,17,09,1, 11.9,1,1, 5.820, 10419.097, 444.479, 52843.600 25/05/02,08:23:51,18,09,1, 11.9,1,1, 5.820, 10419.130, 444.456, 52843.651 25/05/02,08:23:51,19,09,1, 11.9,1,1, 5.820, 10419.174, 444.448, 52843.606 25/05/02,08:23:52,00,08,1, 11.9,1,1, 5.820, 10419.172, 444.448, 52843.606 25/05/02,08:23:52,01,08,1, 11.9,1,1, 5.820, 10419.204, 444.413, 52843.584 25/05/02,08:23:52,02,08,1, 11.9,1,1, 5.820, 10419.204, 444.396, 52843.573 25/05/02,08:23:52,03,08,1, 11.9,1,1, 5.820, 10419.250, 444.386, 52843.636 25/05/02,08:23:52,04,08,1, 11.9,1,1, 5.820, 10419.283, 444.360, 52843.636 25/05/02,08:23:52,05,08,1, 11.9,1,1, 5.820, 10419.304, 444.338, 52843.572 25/05/02,08:23:52,06,08,1, 11.9,1,1, 5.820, 10419.325, 444.319, 52843.559 25/05/02,08:23:52,07,08,1, 11.9,1,1, 5.820, 10419.356, 444.294, 52843.530 25/05/02,08:23:52,08,08,1, 11.9,1,1, 5.820, 10419.342, 444.312, 52843.600 25/05/02,08:23:52,09,08,1, 11.9,1,1, 5.820, 10419.384, 444.266, 52843.511 25/05/02,08:23:52,10,08,1, 11.9,1,1, 5.820, 10419.417, 444.238, 52843.596 25/05/02,08:23:52,11,08,1, 11.9,1,1, 5.820, 10419.411, 444.220, 52843.545 25/05/02,08:23:52,12,08,1, 11.9,1,1, 5.820, 10419.449, 444.220, 52843.565 25/05/02,08:23:52,13,08,1, 11.9,1,1, 5.820, 10419.458, 444.189, 52843.625 25/05/02,08:23:52,14,08,1, 11.9,1,1, 5.820, 10419.492, 444.170, 52843.585 25/05/02,08:23:52,15,08,1, 11.9,1,1, 5.820, 10419.494, 444.164, 52843.574 25/05/02,08:23:52,16,08,1, 11.9,1,1, 5.820, 10419.536, 444.155, 52843.540 25/05/02,08:23:52,17,08,1, 11.9,1,1, 5.820, 10419.565, 444.122, 52843.542 25/05/02,08:23:52,18,08,1, 11.9,1,1, 5.820, 10419.562, 444.092, 52843.444 25/05/02,08:23:52,19,08,1, 11.9,1,1, 5.820, 10419.580, 444.101, 52843.556 25/05/02,08:23:53,00,08,1, 11.8,1,1, 5.822, 10419.573, 444.101, 52843.556 25/05/02,08:23:53,01,08,1, 11.8,1,1, 5.822, 10419.630, 444.029, 52843.470 25/05/02,08:23:53,02,08,1, 11.8,1,1, 5.822, 10419.654, 444.039, 52843.496 25/05/02,08:23:53,03,08,1, 11.8,1,1, 5.822, 10419.689, 444.027, 52843.545 25/05/02,08:23:53,04,08,1, 11.8,1,1, 5.822, 10419.699, 443.990, 52843.448 25/05/02,08:23:53,05,08,1, 11.8,1,1, 5.822, 10419.698, 443.993, 52843.547 25/05/02,08:23:53,06,08,1, 11.8,1,1, 5.822, 10419.737, 443.941, 52843.541 25/05/02,08:23:53,07,08,1, 11.8,1,1, 5.822, 10419.762, 443.959, 52843.532 25/05/02,08:23:53,08,08,1, 11.8,1,1, 5.822, 10419.774, 443.942, 52843.529 25/05/02,08:23:53,09,08,1, 11.8,1,1, 5.822, 10419.785, 443.917, 52843.422 25/05/02,08:23:53,10,08,1, 11.8,1,1, 5.822, 10419.782, 443.923, 52843.531 25/05/02,08:23:53,11,08,1, 11.8,1,1, 5.822, 10419.858, 443.882, 52843.444 25/05/02,08:23:53,12,08,1, 11.8,1,1, 5.822, 10419.844, 443.876, 52843.421 25/05/02,08:23:53,13,08,1, 11.8,1,1, 5.822, 10419.883, 443.864, 52843.492 25/05/02,08:23:53,14,08,1, 11.8,1,1, 5.822, 10419.905, 443.834, 52843.448 25/05/02,08:23:53,15,08,1, 11.8,1,1, 5.822, 10419.900, 443.843, 52843.499 25/05/02,08:23:53,16,08,1, 11.8,1,1, 5.822, 10419.944, 443.819, 52843.507 25/05/02,08:23:53,17,08,1, 11.8,1,1, 5.822, 10419.960, 443.783, 52843.433 25/05/02,08:23:53,18,08,1, 11.8,1,1, 5.822, 10419.978, 443.794, 52843.487 25/05/02,08:23:53,19,08,1, 11.8,1,1, 5.822, 10419.999, 443.765, 52843.435 25/05/02,08:23:54,00,09,1, 11.9,1,1, 5.821, 10419.998, 443.765, 52843.435 25/05/02,08:23:54,01,09,1, 11.9,1,1, 5.821, 10420.041, 443.741, 52843.470 25/05/02,08:23:54,02,09,1, 11.9,1,1, 5.821, 10420.044, 443.726, 52843.420 25/05/02,08:23:54,03,09,1, 11.9,1,1, 5.821, 10420.039, 443.696, 52843.443 25/05/02,08:23:54,04,09,1, 11.9,1,1, 5.821, 10420.099, 443.691, 52843.439 25/05/02,08:23:54,05,09,1, 11.9,1,1, 5.821, 10420.112, 443.663, 52843.404 25/05/02,08:23:54,06,09,1, 11.9,1,1, 5.821, 10420.135, 443.677, 52843.502 25/05/02,08:23:54,07,09,1, 11.9,1,1, 5.821, 10420.163, 443.669, 52843.451 25/05/02,08:23:54,08,09,1, 11.9,1,1, 5.821, 10420.165, 443.658, 52843.468 25/05/02,08:23:54,09,09,1, 11.9,1,1, 5.821, 10420.188, 443.618, 52843.442 25/05/02,08:23:54,10,09,1, 11.9,1,1, 5.821, 10420.176, 443.633, 52843.408 25/05/02,08:23:54,11,09,1, 11.9,1,1, 5.821, 10420.222, 443.621, 52843.412 25/05/02,08:23:54,12,09,1, 11.9,1,1, 5.821, 10420.219, 443.616, 52843.527 25/05/02,08:23:54,13,09,1, 11.9,1,1, 5.821, 10420.242, 443.582, 52843.427 25/05/02,08:23:54,14,09,1, 11.9,1,1, 5.821, 10420.223, 443.586, 52843.506 25/05/02,08:23:54,15,09,1, 11.9,1,1, 5.821, 10420.267, 443.578, 52843.475 25/05/02,08:23:54,16,09,1, 11.9,1,1, 5.821, 10420.276, 443.566, 52843.447 25/05/02,08:23:54,17,09,1, 11.9,1,1, 5.821, 10420.320, 443.542, 52843.434 25/05/02,08:23:54,18,09,1, 11.9,1,1, 5.821, 10420.319, 443.543, 52843.389 25/05/02,08:23:54,19,09,1, 11.9,1,1, 5.821, 10420.324, 443.564, 52843.426 25/05/02,08:23:55,00,08,1, 11.9,1,1, 5.820, 10420.324, 443.564, 52843.426 25/05/02,08:23:55,01,08,1, 11.9,1,1, 5.820, 10420.384, 443.530, 52843.472 25/05/02,08:23:55,02,08,1, 11.9,1,1, 5.820, 10420.393, 443.504, 52843.442 25/05/02,08:23:55,03,08,1, 11.9,1,1, 5.820, 10420.397, 443.498, 52843.465 25/05/02,08:23:55,04,08,1, 11.9,1,1, 5.820, 10420.427, 443.496, 52843.447 25/05/02,08:23:55,05,08,1, 11.9,1,1, 5.820, 10420.437, 443.465, 52843.468 25/05/02,08:23:55,06,08,1, 11.9,1,1, 5.820, 10420.449, 443.483, 52843.459 25/05/02,08:23:55,07,08,1, 11.9,1,1, 5.820, 10420.465, 443.468, 52843.478 25/05/02,08:23:55,08,08,1, 11.9,1,1, 5.820, 10420.509, 443.441, 52843.403 25/05/02,08:23:55,09,08,1, 11.9,1,1, 5.820, 10420.502, 443.420, 52843.455 25/05/02,08:23:55,10,08,1, 11.9,1,1, 5.820, 10420.485, 443.410, 52843.438 25/05/02,08:23:55,11,08,1, 11.9,1,1, 5.820, 10420.531, 443.414, 52843.380 25/05/02,08:23:55,12,08,1, 11.9,1,1, 5.820, 10420.525, 443.414, 52843.373 25/05/02,08:23:55,13,08,1, 11.9,1,1, 5.820, 10420.557, 443.392, 52843.524 25/05/02,08:23:55,14,08,1, 11.9,1,1, 5.820, 10420.592, 443.391, 52843.525 25/05/02,08:23:55,15,08,1, 11.9,1,1, 5.820, 10420.594, 443.364, 52843.447 25/05/02,08:23:55,16,08,1, 11.9,1,1, 5.820, 10420.587, 443.388, 52843.491 25/05/02,08:23:55,17,08,1, 11.9,1,1, 5.820, 10420.621, 443.376, 52843.451 25/05/02,08:23:55,18,08,1, 11.9,1,1, 5.820, 10420.624, 443.341, 52843.473 25/05/02,08:23:55,19,08,1, 11.9,1,1, 5.820, 10420.638, 443.351, 52843.504 25/05/02,08:23:56,00,08,1, 11.8,1,1, 5.821, 10420.632, 443.351, 52843.504 25/05/02,08:23:56,01,08,1, 11.8,1,1, 5.821, 10420.683, 443.334, 52843.478 25/05/02,08:23:56,02,08,1, 11.8,1,1, 5.821, 10420.661, 443.327, 52843.483 25/05/02,08:23:56,03,08,1, 11.8,1,1, 5.821, 10420.696, 443.327, 52843.452 25/05/02,08:23:56,04,08,1, 11.8,1,1, 5.821, 10420.719, 443.314, 52843.385 25/05/02,08:23:56,05,08,1, 11.8,1,1, 5.821, 10420.726, 443.312, 52843.412 25/05/02,08:23:56,06,08,1, 11.8,1,1, 5.821, 10420.706, 443.311, 52843.432 25/05/02,08:23:56,07,08,1, 11.8,1,1, 5.821, 10420.775, 443.308, 52843.381 25/05/02,08:23:56,08,08,1, 11.8,1,1, 5.821, 10420.753, 443.298, 52843.430 25/05/02,08:23:56,09,08,1, 11.8,1,1, 5.821, 10420.772, 443.296, 52843.516 25/05/02,08:23:56,10,08,1, 11.8,1,1, 5.821, 10420.768, 443.308, 52843.457 25/05/02,08:23:56,11,08,1, 11.8,1,1, 5.821, 10420.792, 443.316, 52843.490 25/05/02,08:23:56,12,08,1, 11.8,1,1, 5.821, 10420.845, 443.262, 52843.464 25/05/02,08:23:56,13,08,1, 11.8,1,1, 5.821, 10420.835, 443.299, 52843.425 25/05/02,08:23:56,14,08,1, 11.8,1,1, 5.821, 10420.860, 443.280, 52843.492 25/05/02,08:23:56,15,08,1, 11.8,1,1, 5.821, 10420.855, 443.279, 52843.483 25/05/02,08:23:56,16,08,1, 11.8,1,1, 5.821, 10420.897, 443.252, 52843.419 25/05/02,08:23:56,17,08,1, 11.8,1,1, 5.821, 10420.898, 443.257, 52843.533 25/05/02,08:23:56,18,08,1, 11.8,1,1, 5.821, 10420.916, 443.255, 52843.446 25/05/02,08:23:56,19,08,1, 11.8,1,1, 5.821, 10420.910, 443.250, 52843.422 25/05/02,08:23:57,00,09,1, 11.9,1,1, 5.820, 10420.908, 443.250, 52843.422 25/05/02,08:23:57,01,09,1, 11.9,1,1, 5.820, 10420.938, 443.238, 52843.403 25/05/02,08:23:57,02,09,1, 11.9,1,1, 5.820, 10420.947, 443.242, 52843.558 25/05/02,08:23:57,03,09,1, 11.9,1,1, 5.820, 10420.986, 443.226, 52843.484 25/05/02,08:23:57,04,09,1, 11.9,1,1, 5.820, 10420.991, 443.231, 52843.526 25/05/02,08:23:57,05,09,1, 11.9,1,1, 5.820, 10420.995, 443.210, 52843.492 25/05/02,08:23:57,06,09,1, 11.9,1,1, 5.820, 10421.023, 443.193, 52843.445 25/05/02,08:23:57,07,09,1, 11.9,1,1, 5.820, 10421.042, 443.214, 52843.501 25/05/02,08:23:57,08,09,1, 11.9,1,1, 5.820, 10421.036, 443.221, 52843.523 25/05/02,08:23:57,09,09,1, 11.9,1,1, 5.820, 10421.044, 443.178, 52843.480 25/05/02,08:23:57,10,09,1, 11.9,1,1, 5.820, 10421.074, 443.188, 52843.525 25/05/02,08:23:57,11,09,1, 11.9,1,1, 5.820, 10421.078, 443.191, 52843.552 25/05/02,08:23:57,12,09,1, 11.9,1,1, 5.820, 10421.112, 443.167, 52843.507 25/05/02,08:23:57,13,09,1, 11.9,1,1, 5.820, 10421.121, 443.195, 52843.531 25/05/02,08:23:57,14,09,1, 11.9,1,1, 5.820, 10421.128, 443.184, 52843.580 25/05/02,08:23:57,15,09,1, 11.9,1,1, 5.820, 10421.145, 443.178, 52843.507 25/05/02,08:23:57,16,09,1, 11.9,1,1, 5.820, 10421.170, 443.143, 52843.491 25/05/02,08:23:57,17,09,1, 11.9,1,1, 5.820, 10421.170, 443.147, 52843.530 25/05/02,08:23:57,18,09,1, 11.9,1,1, 5.820, 10421.174, 443.154, 52843.511 25/05/02,08:23:57,19,09,1, 11.9,1,1, 5.820, 10421.216, 443.142, 52843.531 25/05/02,08:23:58,00,08,1, 12.0,1,1, 5.822, 10421.208, 443.142, 52843.531 25/05/02,08:23:58,01,08,1, 12.0,1,1, 5.822, 10421.247, 443.147, 52843.481 25/05/02,08:23:58,02,08,1, 12.0,1,1, 5.822, 10421.269, 443.130, 52843.514 25/05/02,08:23:58,03,08,1, 12.0,1,1, 5.822, 10421.317, 443.123, 52843.511 25/05/02,08:23:58,04,08,1, 12.0,1,1, 5.822, 10421.281, 443.121, 52843.567 25/05/02,08:23:58,05,08,1, 12.0,1,1, 5.822, 10421.301, 443.125, 52843.537 25/05/02,08:23:58,06,08,1, 12.0,1,1, 5.822, 10421.331, 443.119, 52843.513 25/05/02,08:23:58,07,08,1, 12.0,1,1, 5.822, 10421.340, 443.117, 52843.519 25/05/02,08:23:58,08,08,1, 12.0,1,1, 5.822, 10421.340, 443.111, 52843.578 25/05/02,08:23:58,09,08,1, 12.0,1,1, 5.822, 10421.369, 443.110, 52843.546 25/05/02,08:23:58,10,08,1, 12.0,1,1, 5.822, 10421.371, 443.119, 52843.532 25/05/02,08:23:58,11,08,1, 12.0,1,1, 5.822, 10421.408, 443.122, 52843.568 25/05/02,08:23:58,12,08,1, 12.0,1,1, 5.822, 10421.429, 443.102, 52843.495 25/05/02,08:23:58,13,08,1, 12.0,1,1, 5.822, 10421.428, 443.096, 52843.492 25/05/02,08:23:58,14,08,1, 12.0,1,1, 5.822, 10421.434, 443.122, 52843.563 25/05/02,08:23:58,15,08,1, 12.0,1,1, 5.822, 10421.472, 443.099, 52843.484 25/05/02,08:23:58,16,08,1, 12.0,1,1, 5.822, 10421.506, 443.104, 52843.525 25/05/02,08:23:58,17,08,1, 12.0,1,1, 5.822, 10421.502, 443.106, 52843.504 25/05/02,08:23:58,18,08,1, 12.0,1,1, 5.822, 10421.503, 443.091, 52843.525 25/05/02,08:23:58,19,08,1, 12.0,1,1, 5.822, 10421.525, 443.070, 52843.530 25/05/02,08:23:59,00,09,1, 11.8,1,1, 5.822, 10421.517, 443.070, 52843.530 25/05/02,08:23:59,01,09,1, 11.8,1,1, 5.822, 10421.552, 443.076, 52843.510 25/05/02,08:23:59,02,09,1, 11.8,1,1, 5.822, 10421.548, 443.075, 52843.536 25/05/02,08:23:59,03,09,1, 11.8,1,1, 5.822, 10421.571, 443.085, 52843.608 25/05/02,08:23:59,04,09,1, 11.8,1,1, 5.822, 10421.559, 443.079, 52843.486 25/05/02,08:23:59,05,09,1, 11.8,1,1, 5.822, 10421.607, 443.082, 52843.539 25/05/02,08:23:59,06,09,1, 11.8,1,1, 5.822, 10421.614, 443.061, 52843.557 25/05/02,08:23:59,07,09,1, 11.8,1,1, 5.822, 10421.595, 443.071, 52843.520 25/05/02,08:23:59,08,09,1, 11.8,1,1, 5.822, 10421.642, 443.079, 52843.588 25/05/02,08:23:59,09,09,1, 11.8,1,1, 5.822, 10421.637, 443.058, 52843.518 25/05/02,08:23:59,10,09,1, 11.8,1,1, 5.822, 10421.636, 443.073, 52843.609 25/05/02,08:23:59,11,09,1, 11.8,1,1, 5.822, 10421.664, 443.075, 52843.547 25/05/02,08:23:59,12,09,1, 11.8,1,1, 5.822, 10421.661, 443.078, 52843.550 25/05/02,08:23:59,13,09,1, 11.8,1,1, 5.822, 10421.656, 443.078, 52843.567 25/05/02,08:23:59,14,09,1, 11.8,1,1, 5.822, 10421.690, 443.055, 52843.620 25/05/02,08:23:59,15,09,1, 11.8,1,1, 5.822, 10421.692, 443.067, 52843.637 25/05/02,08:23:59,16,09,1, 11.8,1,1, 5.822, 10421.662, 443.062, 52843.584 25/05/02,08:23:59,17,09,1, 11.8,1,1, 5.822, 10421.694, 443.073, 52843.561 25/05/02,08:23:59,18,09,1, 11.8,1,1, 5.822, 10421.722, 443.074, 52843.612 25/05/02,08:23:59,19,09,1, 11.8,1,1, 5.822, 10421.741, 443.055, 52843.611 25/05/02,08:24:00,00,09,1, 11.9,1,1, 5.823, 10421.734, 443.055, 52843.611 25/05/02,08:24:00,01,09,1, 11.9,1,1, 5.823, 10421.750, 443.049, 52843.602 25/05/02,08:24:00,02,09,1, 11.9,1,1, 5.823, 10421.730, 443.041, 52843.564 25/05/02,08:24:00,03,09,1, 11.9,1,1, 5.823, 10421.758, 443.064, 52843.570 25/05/02,08:24:00,04,09,1, 11.9,1,1, 5.823, 10421.793, 443.027, 52843.605 25/05/02,08:24:00,05,09,1, 11.9,1,1, 5.823, 10421.798, 443.043, 52843.500 25/05/02,08:24:00,06,09,1, 11.9,1,1, 5.823, 10421.830, 443.013, 52843.500 25/05/02,08:24:00,07,09,1, 11.9,1,1, 5.823, 10421.827, 443.016, 52843.542 25/05/02,08:24:00,08,09,1, 11.9,1,1, 5.823, 10421.829, 443.043, 52843.522 25/05/02,08:24:00,09,09,1, 11.9,1,1, 5.823, 10421.857, 443.004, 52843.536 25/05/02,08:24:00,10,09,1, 11.9,1,1, 5.823, 10421.856, 443.012, 52843.525 25/05/02,08:24:00,11,09,1, 11.9,1,1, 5.823, 10421.872, 443.008, 52843.534 25/05/02,08:24:00,12,09,1, 11.9,1,1, 5.823, 10421.891, 443.008, 52843.549 25/05/02,08:24:00,13,09,1, 11.9,1,1, 5.823, 10421.884, 443.002, 52843.615 25/05/02,08:24:00,14,09,1, 11.9,1,1, 5.823, 10421.908, 443.014, 52843.571 25/05/02,08:24:00,15,09,1, 11.9,1,1, 5.823, 10421.911, 442.996, 52843.622 25/05/02,08:24:00,16,09,1, 11.9,1,1, 5.823, 10421.927, 442.996, 52843.572 25/05/02,08:24:00,17,09,1, 11.9,1,1, 5.823, 10421.958, 442.969, 52843.541 25/05/02,08:24:00,18,09,1, 11.9,1,1, 5.823, 10421.965, 442.984, 52843.511 25/05/02,08:24:00,19,09,1, 11.9,1,1, 5.823, 10421.989, 442.976, 52843.617 25/05/02,08:24:01,00,08,1, 12.0,1,1, 5.826, 10421.984, 442.976, 52843.617 25/05/02,08:24:01,01,08,1, 12.0,1,1, 5.826, 10422.002, 442.968, 52843.598 25/05/02,08:24:01,02,08,1, 12.0,1,1, 5.826, 10422.020, 442.950, 52843.494 25/05/02,08:24:01,03,08,1, 12.0,1,1, 5.826, 10422.046, 442.975, 52843.645 25/05/02,08:24:01,04,08,1, 12.0,1,1, 5.826, 10422.047, 442.970, 52843.537 25/05/02,08:24:01,05,08,1, 12.0,1,1, 5.826, 10422.052, 442.945, 52843.528 25/05/02,08:24:01,06,08,1, 12.0,1,1, 5.826, 10422.067, 442.955, 52843.546 25/05/02,08:24:01,07,08,1, 12.0,1,1, 5.826, 10422.067, 442.946, 52843.574 25/05/02,08:24:01,08,08,1, 12.0,1,1, 5.826, 10422.094, 442.941, 52843.593 25/05/02,08:24:01,09,08,1, 12.0,1,1, 5.826, 10422.088, 442.947, 52843.581 25/05/02,08:24:01,10,08,1, 12.0,1,1, 5.826, 10422.136, 442.937, 52843.646 25/05/02,08:24:01,11,08,1, 12.0,1,1, 5.826, 10422.164, 442.936, 52843.589 25/05/02,08:24:01,12,08,1, 12.0,1,1, 5.826, 10422.169, 442.927, 52843.553 25/05/02,08:24:01,13,08,1, 12.0,1,1, 5.826, 10422.174, 442.912, 52843.568 25/05/02,08:24:01,14,08,1, 12.0,1,1, 5.826, 10422.194, 442.925, 52843.505 25/05/02,08:24:01,15,08,1, 12.0,1,1, 5.826, 10422.188, 442.886, 52843.565 25/05/02,08:24:01,16,08,1, 12.0,1,1, 5.826, 10422.229, 442.887, 52843.528 25/05/02,08:24:01,17,08,1, 12.0,1,1, 5.826, 10422.218, 442.879, 52843.595 25/05/02,08:24:01,18,08,1, 12.0,1,1, 5.826, 10422.251, 442.855, 52843.597 25/05/02,08:24:01,19,08,1, 12.0,1,1, 5.826, 10422.273, 442.858, 52843.634 25/05/02,08:24:02,00,08,1, 11.9,1,1, 5.820, 10422.268, 442.858, 52843.634 25/05/02,08:24:02,01,08,1, 11.9,1,1, 5.820, 10422.304, 442.861, 52843.630 25/05/02,08:24:02,02,08,1, 11.9,1,1, 5.820, 10422.281, 442.821, 52843.568 25/05/02,08:24:02,03,08,1, 11.9,1,1, 5.820, 10422.324, 442.819, 52843.511 25/05/02,08:24:02,04,08,1, 11.9,1,1, 5.820, 10422.325, 442.828, 52843.613 25/05/02,08:24:02,05,08,1, 11.9,1,1, 5.820, 10422.341, 442.800, 52843.602 25/05/02,08:24:02,06,08,1, 11.9,1,1, 5.820, 10422.348, 442.805, 52843.590 25/05/02,08:24:02,07,08,1, 11.9,1,1, 5.820, 10422.364, 442.796, 52843.548 25/05/02,08:24:02,08,08,1, 11.9,1,1, 5.820, 10422.393, 442.791, 52843.603 25/05/02,08:24:02,09,08,1, 11.9,1,1, 5.820, 10422.407, 442.797, 52843.639 25/05/02,08:24:02,10,08,1, 11.9,1,1, 5.820, 10422.410, 442.780, 52843.537 25/05/02,08:24:02,11,08,1, 11.9,1,1, 5.820, 10422.451, 442.751, 52843.600 25/05/02,08:24:02,12,08,1, 11.9,1,1, 5.820, 10422.451, 442.768, 52843.496 25/05/02,08:24:02,13,08,1, 11.9,1,1, 5.820, 10422.460, 442.743, 52843.481 25/05/02,08:24:02,14,08,1, 11.9,1,1, 5.820, 10422.500, 442.736, 52843.524 25/05/02,08:24:02,15,08,1, 11.9,1,1, 5.820, 10422.510, 442.729, 52843.602 25/05/02,08:24:02,16,08,1, 11.9,1,1, 5.820, 10422.528, 442.729, 52843.544 25/05/02,08:24:02,17,08,1, 11.9,1,1, 5.820, 10422.528, 442.715, 52843.602 25/05/02,08:24:02,18,08,1, 11.9,1,1, 5.820, 10422.570, 442.724, 52843.583 25/05/02,08:24:02,19,08,1, 11.9,1,1, 5.820, 10422.570, 442.739, 52843.589 25/05/02,08:24:03,00,09,1, 11.9,1,1, 5.822, 10422.568, 442.739, 52843.589 25/05/02,08:24:03,01,09,1, 11.9,1,1, 5.822, 10422.610, 442.686, 52843.577 25/05/02,08:24:03,02,09,1, 11.9,1,1, 5.822, 10422.616, 442.698, 52843.579 25/05/02,08:24:03,03,09,1, 11.9,1,1, 5.822, 10422.619, 442.676, 52843.551 25/05/02,08:24:03,04,09,1, 11.9,1,1, 5.822, 10422.654, 442.682, 52843.538 25/05/02,08:24:03,05,09,1, 11.9,1,1, 5.822, 10422.657, 442.651, 52843.565 25/05/02,08:24:03,06,09,1, 11.9,1,1, 5.822, 10422.691, 442.669, 52843.575 25/05/02,08:24:03,07,09,1, 11.9,1,1, 5.822, 10422.700, 442.650, 52843.550 25/05/02,08:24:03,08,09,1, 11.9,1,1, 5.822, 10422.732, 442.641, 52843.532 25/05/02,08:24:03,09,09,1, 11.9,1,1, 5.822, 10422.739, 442.638, 52843.538 25/05/02,08:24:03,10,09,1, 11.9,1,1, 5.822, 10422.785, 442.649, 52843.567 25/05/02,08:24:03,11,09,1, 11.9,1,1, 5.822, 10422.814, 442.636, 52843.555 25/05/02,08:24:03,12,09,1, 11.9,1,1, 5.822, 10422.820, 442.633, 52843.581 25/05/02,08:24:03,13,09,1, 11.9,1,1, 5.822, 10422.834, 442.611, 52843.500 25/05/02,08:24:03,14,09,1, 11.9,1,1, 5.822, 10422.848, 442.639, 52843.583 25/05/02,08:24:03,15,09,1, 11.9,1,1, 5.822, 10422.865, 442.591, 52843.560 25/05/02,08:24:03,16,09,1, 11.9,1,1, 5.822, 10422.900, 442.539, 52843.508 25/05/02,08:24:03,17,09,1, 11.9,1,1, 5.822, 10422.929, 442.557, 52843.509 25/05/02,08:24:03,18,09,1, 11.9,1,1, 5.822, 10422.929, 442.540, 52843.496 25/05/02,08:24:03,19,09,1, 11.9,1,1, 5.822, 10422.978, 442.563, 52843.497 25/05/02,08:24:04,00,09,1, 12.0,1,1, 5.820, 10422.977, 442.563, 52843.497 25/05/02,08:24:04,01,09,1, 12.0,1,1, 5.820, 10423.026, 442.523, 52843.585 25/05/02,08:24:04,02,09,1, 12.0,1,1, 5.820, 10423.050, 442.511, 52843.543 25/05/02,08:24:04,03,09,1, 12.0,1,1, 5.820, 10423.072, 442.509, 52843.550 25/05/02,08:24:04,04,09,1, 12.0,1,1, 5.820, 10423.087, 442.481, 52843.475 25/05/02,08:24:04,05,09,1, 12.0,1,1, 5.820, 10423.108, 442.474, 52843.522 25/05/02,08:24:04,06,09,1, 12.0,1,1, 5.820, 10423.161, 442.468, 52843.514 25/05/02,08:24:04,07,09,1, 12.0,1,1, 5.820, 10423.181, 442.460, 52843.481 25/05/02,08:24:04,08,09,1, 12.0,1,1, 5.820, 10423.202, 442.445, 52843.551 25/05/02,08:24:04,09,09,1, 12.0,1,1, 5.820, 10423.224, 442.451, 52843.587 25/05/02,08:24:04,10,09,1, 12.0,1,1, 5.820, 10423.248, 442.400, 52843.563 25/05/02,08:24:04,11,09,1, 12.0,1,1, 5.820, 10423.263, 442.400, 52843.537 25/05/02,08:24:04,12,09,1, 12.0,1,1, 5.820, 10423.305, 442.377, 52843.518 25/05/02,08:24:04,13,09,1, 12.0,1,1, 5.820, 10423.338, 442.354, 52843.317 25/05/02,08:24:04,14,09,1, 12.0,1,1, 5.820, 10423.345, 442.354, 52843.556 25/05/02,08:24:04,15,09,1, 12.0,1,1, 5.820, 10423.361, 442.351, 52843.529 25/05/02,08:24:04,16,09,1, 12.0,1,1, 5.820, 10423.392, 442.340, 52843.519 25/05/02,08:24:04,17,09,1, 12.0,1,1, 5.820, 10423.431, 442.347, 52843.478 25/05/02,08:24:04,18,09,1, 12.0,1,1, 5.820, 10423.436, 442.295, 52843.441 25/05/02,08:24:04,19,09,1, 12.0,1,1, 5.820, 10423.468, 442.304, 52843.492 25/05/02,08:24:05,00,07,1, 11.9,1,1, 5.824, 10423.461, 442.304, 52843.492 25/05/02,08:24:05,01,07,1, 11.9,1,1, 5.824, 10423.505, 442.268, 52843.459 25/05/02,08:24:05,02,07,1, 11.9,1,1, 5.824, 10423.526, 442.252, 52843.534 25/05/02,08:24:05,03,07,1, 11.9,1,1, 5.824, 10423.541, 442.219, 52843.507 25/05/02,08:24:05,04,07,1, 11.9,1,1, 5.824, 10423.593, 442.227, 52843.490 25/05/02,08:24:05,05,07,1, 11.9,1,1, 5.824, 10423.608, 442.202, 52843.507 25/05/02,08:24:05,06,07,1, 11.9,1,1, 5.824, 10423.638, 442.184, 52843.484 25/05/02,08:24:05,07,07,1, 11.9,1,1, 5.824, 10423.664, 442.194, 52843.546 25/05/02,08:24:05,08,07,1, 11.9,1,1, 5.824, 10423.694, 442.190, 52843.449 25/05/02,08:24:05,09,07,1, 11.9,1,1, 5.824, 10423.719, 442.179, 52843.492 25/05/02,08:24:05,10,07,1, 11.9,1,1, 5.824, 10423.770, 442.145, 52843.455 25/05/02,08:24:05,11,07,1, 11.9,1,1, 5.824, 10423.769, 442.133, 52843.414 25/05/02,08:24:05,12,07,1, 11.9,1,1, 5.824, 10423.800, 442.124, 52843.504 25/05/02,08:24:05,13,07,1, 11.9,1,1, 5.824, 10423.818, 442.082, 52843.438 25/05/02,08:24:05,14,07,1, 11.9,1,1, 5.824, 10423.851, 442.087, 52843.468 25/05/02,08:24:05,15,07,1, 11.9,1,1, 5.824, 10423.880, 442.078, 52843.461 25/05/02,08:24:05,16,07,1, 11.9,1,1, 5.824, 10423.893, 442.047, 52843.427 25/05/02,08:24:05,17,07,1, 11.9,1,1, 5.824, 10423.951, 442.067, 52843.445 25/05/02,08:24:05,18,07,1, 11.9,1,1, 5.824, 10423.962, 442.049, 52843.465 25/05/02,08:24:05,19,07,1, 11.9,1,1, 5.824, 10423.999, 442.022, 52843.483 25/05/02,08:24:06,00,07,1, 11.8,1,1, 5.819, 10423.995, 442.022, 52843.483 25/05/02,08:24:06,01,07,1, 11.8,1,1, 5.819, 10424.034, 442.009, 52843.454 25/05/02,08:24:06,02,07,1, 11.8,1,1, 5.819, 10424.053, 441.989, 52843.434 25/05/02,08:24:06,03,07,1, 11.8,1,1, 5.819, 10424.095, 441.981, 52843.402 25/05/02,08:24:06,04,07,1, 11.8,1,1, 5.819, 10424.131, 441.943, 52843.353 25/05/02,08:24:06,05,07,1, 11.8,1,1, 5.819, 10424.135, 441.938, 52843.468 25/05/02,08:24:06,06,07,1, 11.8,1,1, 5.819, 10424.164, 441.910, 52843.388 25/05/02,08:24:06,07,07,1, 11.8,1,1, 5.819, 10424.184, 441.896, 52843.450 25/05/02,08:24:06,08,07,1, 11.8,1,1, 5.819, 10424.227, 441.874, 52843.478 25/05/02,08:24:06,09,07,1, 11.8,1,1, 5.819, 10424.253, 441.870, 52843.422 25/05/02,08:24:06,10,07,1, 11.8,1,1, 5.819, 10424.276, 441.839, 52843.476 25/05/02,08:24:06,11,07,1, 11.8,1,1, 5.819, 10424.307, 441.824, 52843.407 25/05/02,08:24:06,12,07,1, 11.8,1,1, 5.819, 10424.345, 441.818, 52843.400 25/05/02,08:24:06,13,07,1, 11.8,1,1, 5.819, 10424.365, 441.802, 52843.416 25/05/02,08:24:06,14,07,1, 11.8,1,1, 5.819, 10424.388, 441.774, 52843.402 25/05/02,08:24:06,15,07,1, 11.8,1,1, 5.819, 10424.423, 441.792, 52843.375 25/05/02,08:24:06,16,07,1, 11.8,1,1, 5.819, 10424.461, 441.761, 52843.344 25/05/02,08:24:06,17,07,1, 11.8,1,1, 5.819, 10424.473, 441.751, 52843.363 25/05/02,08:24:06,18,07,1, 11.8,1,1, 5.819, 10424.510, 441.721, 52843.369 25/05/02,08:24:06,19,07,1, 11.8,1,1, 5.819, 10424.551, 441.703, 52843.431 25/05/02,08:24:07,00,08,1, 11.9,1,1, 5.825, 10424.546, 441.703, 52843.431 25/05/02,08:24:07,01,08,1, 11.9,1,1, 5.825, 10424.574, 441.697, 52843.389 25/05/02,08:24:07,02,08,1, 11.9,1,1, 5.825, 10424.618, 441.647, 52843.331 25/05/02,08:24:07,03,08,1, 11.9,1,1, 5.825, 10424.646, 441.650, 52843.324 25/05/02,08:24:07,04,08,1, 11.9,1,1, 5.825, 10424.656, 441.625, 52843.382 25/05/02,08:24:07,05,08,1, 11.9,1,1, 5.825, 10424.702, 441.624, 52843.327 25/05/02,08:24:07,06,08,1, 11.9,1,1, 5.825, 10424.716, 441.598, 52843.290 25/05/02,08:24:07,07,08,1, 11.9,1,1, 5.825, 10424.766, 441.592, 52843.334 25/05/02,08:24:07,08,08,1, 11.9,1,1, 5.825, 10424.778, 441.571, 52843.297 25/05/02,08:24:07,09,08,1, 11.9,1,1, 5.825, 10424.825, 441.533, 52843.351 25/05/02,08:24:07,10,08,1, 11.9,1,1, 5.825, 10424.833, 441.540, 52843.312 25/05/02,08:24:07,11,08,1, 11.9,1,1, 5.825, 10424.874, 441.530, 52843.350 25/05/02,08:24:07,12,08,1, 11.9,1,1, 5.825, 10424.901, 441.494, 52843.287 25/05/02,08:24:07,13,08,1, 11.9,1,1, 5.825, 10424.935, 441.514, 52843.276 25/05/02,08:24:07,14,08,1, 11.9,1,1, 5.825, 10424.922, 441.490, 52843.218 25/05/02,08:24:07,15,08,1, 11.9,1,1, 5.825, 10425.011, 441.455, 52842.979 25/05/02,08:24:07,16,08,1, 11.9,1,1, 5.825, 10425.031, 441.460, 52843.167 25/05/02,08:24:07,17,08,1, 11.9,1,1, 5.825, 10425.006, 441.457, 52843.184 25/05/02,08:24:07,18,08,1, 11.9,1,1, 5.825, 10425.037, 441.441, 52843.277 25/05/02,08:24:07,19,08,1, 11.9,1,1, 5.825, 10425.065, 441.438, 52843.256 25/05/02,08:24:08,00,08,1, 11.9,1,1, 5.821, 10425.063, 441.438, 52843.256 25/05/02,08:24:08,01,08,1, 11.9,1,1, 5.821, 10425.109, 441.417, 52843.292 25/05/02,08:24:08,02,08,1, 11.9,1,1, 5.821, 10425.145, 441.396, 52843.248 25/05/02,08:24:08,03,08,1, 11.9,1,1, 5.821, 10425.174, 441.391, 52843.244 25/05/02,08:24:08,04,08,1, 11.9,1,1, 5.821, 10425.211, 441.383, 52843.223 25/05/02,08:24:08,05,08,1, 11.9,1,1, 5.821, 10425.251, 441.358, 52843.256 25/05/02,08:24:08,06,08,1, 11.9,1,1, 5.821, 10425.244, 441.355, 52843.216 25/05/02,08:24:08,07,08,1, 11.9,1,1, 5.821, 10425.266, 441.354, 52843.219 25/05/02,08:24:08,08,08,1, 11.9,1,1, 5.821, 10425.312, 441.329, 52843.242 25/05/02,08:24:08,09,08,1, 11.9,1,1, 5.821, 10425.333, 441.343, 52843.203 25/05/02,08:24:08,10,08,1, 11.9,1,1, 5.821, 10425.354, 441.325, 52843.176 25/05/02,08:24:08,11,08,1, 11.9,1,1, 5.821, 10425.377, 441.301, 52843.211 25/05/02,08:24:08,12,08,1, 11.9,1,1, 5.821, 10425.424, 441.266, 52843.192 25/05/02,08:24:08,13,08,1, 11.9,1,1, 5.821, 10425.453, 441.300, 52843.185 25/05/02,08:24:08,14,08,1, 11.9,1,1, 5.821, 10425.468, 441.283, 52843.196 25/05/02,08:24:08,15,08,1, 11.9,1,1, 5.821, 10425.506, 441.304, 52843.207 25/05/02,08:24:08,16,08,1, 11.9,1,1, 5.821, 10425.534, 441.271, 52843.222 25/05/02,08:24:08,17,08,1, 11.9,1,1, 5.821, 10425.542, 441.250, 52843.136 25/05/02,08:24:08,18,08,1, 11.9,1,1, 5.821, 10425.598, 441.274, 52843.142 25/05/02,08:24:08,19,08,1, 11.9,1,1, 5.821, 10425.615, 441.221, 52843.111 25/05/02,08:24:09,00,09,1, 12.0,1,1, 5.822, 10425.614, 441.221, 52843.111 25/05/02,08:24:09,01,09,1, 12.0,1,1, 5.822, 10425.644, 441.256, 52843.192 25/05/02,08:24:09,02,09,1, 12.0,1,1, 5.822, 10425.660, 441.203, 52843.176 25/05/02,08:24:09,03,09,1, 12.0,1,1, 5.822, 10425.702, 441.240, 52843.155 25/05/02,08:24:09,04,09,1, 12.0,1,1, 5.822, 10425.700, 441.200, 52843.166 25/05/02,08:24:09,05,09,1, 12.0,1,1, 5.822, 10425.734, 441.237, 52843.248 25/05/02,08:24:09,06,09,1, 12.0,1,1, 5.822, 10425.753, 441.206, 52843.197 25/05/02,08:24:09,07,09,1, 12.0,1,1, 5.822, 10425.780, 441.201, 52843.131 25/05/02,08:24:09,08,09,1, 12.0,1,1, 5.822, 10425.797, 441.219, 52843.138 25/05/02,08:24:09,09,09,1, 12.0,1,1, 5.822, 10425.808, 441.202, 52843.146 25/05/02,08:24:09,10,09,1, 12.0,1,1, 5.822, 10425.822, 441.202, 52843.175 25/05/02,08:24:09,11,09,1, 12.0,1,1, 5.822, 10425.876, 441.202, 52843.109 25/05/02,08:24:09,12,09,1, 12.0,1,1, 5.822, 10425.875, 441.175, 52843.093 25/05/02,08:24:09,13,09,1, 12.0,1,1, 5.822, 10425.873, 441.160, 52843.097 25/05/02,08:24:09,14,09,1, 12.0,1,1, 5.822, 10425.898, 441.158, 52843.125 25/05/02,08:24:09,15,09,1, 12.0,1,1, 5.822, 10425.929, 441.173, 52843.120 25/05/02,08:24:09,16,09,1, 12.0,1,1, 5.822, 10425.940, 441.148, 52843.135 25/05/02,08:24:09,17,09,1, 12.0,1,1, 5.822, 10425.966, 441.143, 52843.091 25/05/02,08:24:09,18,09,1, 12.0,1,1, 5.822, 10425.987, 441.166, 52843.151 25/05/02,08:24:09,19,09,1, 12.0,1,1, 5.822, 10426.004, 441.116, 52843.104 25/05/02,08:24:10,00,08,1, 11.9,1,1, 5.825, 10425.998, 441.116, 52843.104 25/05/02,08:24:10,01,08,1, 11.9,1,1, 5.825, 10426.033, 441.140, 52843.120 25/05/02,08:24:10,02,08,1, 11.9,1,1, 5.825, 10426.034, 441.111, 52843.103 25/05/02,08:24:10,03,08,1, 11.9,1,1, 5.825, 10426.064, 441.111, 52843.142 25/05/02,08:24:10,04,08,1, 11.9,1,1, 5.825, 10426.091, 441.106, 52843.086 25/05/02,08:24:10,05,08,1, 11.9,1,1, 5.825, 10426.087, 441.095, 52843.142 25/05/02,08:24:10,06,08,1, 11.9,1,1, 5.825, 10426.102, 441.093, 52843.162 25/05/02,08:24:10,07,08,1, 11.9,1,1, 5.825, 10426.131, 441.098, 52843.141 25/05/02,08:24:10,08,08,1, 11.9,1,1, 5.825, 10426.162, 441.074, 52843.168 25/05/02,08:24:10,09,08,1, 11.9,1,1, 5.825, 10426.164, 441.072, 52843.122 25/05/02,08:24:10,10,08,1, 11.9,1,1, 5.825, 10426.192, 441.063, 52843.163 25/05/02,08:24:10,11,08,1, 11.9,1,1, 5.825, 10426.201, 441.076, 52843.114 25/05/02,08:24:10,12,08,1, 11.9,1,1, 5.825, 10426.207, 441.053, 52843.109 25/05/02,08:24:10,13,08,1, 11.9,1,1, 5.825, 10426.239, 441.037, 52843.123 25/05/02,08:24:10,14,08,1, 11.9,1,1, 5.825, 10426.248, 441.057, 52843.152 25/05/02,08:24:10,15,08,1, 11.9,1,1, 5.825, 10426.261, 441.027, 52843.129 25/05/02,08:24:10,16,08,1, 11.9,1,1, 5.825, 10426.268, 441.062, 52843.168 25/05/02,08:24:10,17,08,1, 11.9,1,1, 5.825, 10426.296, 441.013, 52843.124 25/05/02,08:24:10,18,08,1, 11.9,1,1, 5.825, 10426.317, 441.022, 52843.133 25/05/02,08:24:10,19,08,1, 11.9,1,1, 5.825, 10426.339, 441.019, 52843.152 25/05/02,08:24:11,00,10,1, 11.9,1,1, 5.825, 10426.332, 441.019, 52843.152 25/05/02,08:24:11,01,10,1, 11.9,1,1, 5.825, 10426.357, 441.002, 52843.091 25/05/02,08:24:11,02,10,1, 11.9,1,1, 5.825, 10426.401, 440.993, 52843.138 25/05/02,08:24:11,03,10,1, 11.9,1,1, 5.825, 10426.449, 440.985, 52843.067 25/05/02,08:24:11,04,10,1, 11.9,1,1, 5.825, 10426.426, 440.993, 52843.140 25/05/02,08:24:11,05,10,1, 11.9,1,1, 5.825, 10426.448, 440.975, 52843.033 25/05/02,08:24:11,06,10,1, 11.9,1,1, 5.825, 10426.449, 441.001, 52843.126 25/05/02,08:24:11,07,10,1, 11.9,1,1, 5.825, 10426.494, 440.970, 52843.037 25/05/02,08:24:11,08,10,1, 11.9,1,1, 5.825, 10426.496, 440.983, 52843.094 25/05/02,08:24:11,09,10,1, 11.9,1,1, 5.825, 10426.523, 440.947, 52843.019 25/05/02,08:24:11,10,10,1, 11.9,1,1, 5.825, 10426.542, 440.946, 52843.051 25/05/02,08:24:11,11,10,1, 11.9,1,1, 5.825, 10426.565, 440.976, 52843.101 25/05/02,08:24:11,12,10,1, 11.9,1,1, 5.825, 10426.566, 440.944, 52843.077 25/05/02,08:24:11,13,10,1, 11.9,1,1, 5.825, 10426.586, 440.946, 52843.102 25/05/02,08:24:11,14,10,1, 11.9,1,1, 5.825, 10426.597, 440.919, 52843.098 25/05/02,08:24:11,15,10,1, 11.9,1,1, 5.825, 10426.626, 440.931, 52843.054 25/05/02,08:24:11,16,10,1, 11.9,1,1, 5.825, 10426.636, 440.932, 52843.065 25/05/02,08:24:11,17,10,1, 11.9,1,1, 5.825, 10426.653, 440.924, 52843.064 25/05/02,08:24:11,18,10,1, 11.9,1,1, 5.825, 10426.684, 440.903, 52842.977 25/05/02,08:24:11,19,10,1, 11.9,1,1, 5.825, 10426.706, 440.891, 52843.074 25/05/02,08:24:12,00,10,1, 12.0,1,1, 5.825, 10426.699, 440.891, 52843.074 25/05/02,08:24:12,01,10,1, 12.0,1,1, 5.825, 10426.725, 440.901, 52843.098 25/05/02,08:24:12,02,10,1, 12.0,1,1, 5.825, 10426.718, 440.884, 52843.072 25/05/02,08:24:12,03,10,1, 12.0,1,1, 5.825, 10426.746, 440.865, 52843.015 25/05/02,08:24:12,04,10,1, 12.0,1,1, 5.825, 10426.762, 440.868, 52842.965 25/05/02,08:24:12,05,10,1, 12.0,1,1, 5.825, 10426.758, 440.869, 52843.006 25/05/02,08:24:12,06,10,1, 12.0,1,1, 5.825, 10426.758, 440.868, 52842.999 25/05/02,08:24:12,07,10,1, 12.0,1,1, 5.825, 10426.774, 440.874, 52843.014 25/05/02,08:24:12,08,10,1, 12.0,1,1, 5.825, 10426.801, 440.856, 52842.988 25/05/02,08:24:12,09,10,1, 12.0,1,1, 5.825, 10426.805, 440.853, 52843.075 25/05/02,08:24:12,10,10,1, 12.0,1,1, 5.825, 10426.821, 440.835, 52843.008 25/05/02,08:24:12,11,10,1, 12.0,1,1, 5.825, 10426.835, 440.849, 52842.990 25/05/02,08:24:12,12,10,1, 12.0,1,1, 5.825, 10426.835, 440.851, 52843.010 25/05/02,08:24:12,13,10,1, 12.0,1,1, 5.825, 10426.864, 440.846, 52843.023 25/05/02,08:24:12,14,10,1, 12.0,1,1, 5.825, 10426.849, 440.802, 52842.970 25/05/02,08:24:12,15,10,1, 12.0,1,1, 5.825, 10426.876, 440.839, 52842.984 25/05/02,08:24:12,16,10,1, 12.0,1,1, 5.825, 10426.868, 440.839, 52842.952 25/05/02,08:24:12,17,10,1, 12.0,1,1, 5.825, 10426.887, 440.805, 52842.952 25/05/02,08:24:12,18,10,1, 12.0,1,1, 5.825, 10426.884, 440.825, 52843.112 25/05/02,08:24:12,19,10,1, 12.0,1,1, 5.825, 10426.887, 440.826, 52842.913 25/05/02,08:24:13,00,10,1, 11.9,1,1, 5.827, 10426.883, 440.826, 52842.913 25/05/02,08:24:13,01,10,1, 11.9,1,1, 5.827, 10426.906, 440.796, 52842.911 25/05/02,08:24:13,02,10,1, 11.9,1,1, 5.827, 10426.903, 440.808, 52842.924 25/05/02,08:24:13,03,10,1, 11.9,1,1, 5.827, 10426.929, 440.808, 52842.927 25/05/02,08:24:13,04,10,1, 11.9,1,1, 5.827, 10426.946, 440.774, 52842.928 25/05/02,08:24:13,05,10,1, 11.9,1,1, 5.827, 10426.944, 440.795, 52842.919 25/05/02,08:24:13,06,10,1, 11.9,1,1, 5.827, 10426.954, 440.785, 52842.941 25/05/02,08:24:13,07,10,1, 11.9,1,1, 5.827, 10426.985, 440.770, 52842.933 25/05/02,08:24:13,08,10,1, 11.9,1,1, 5.827, 10426.939, 440.759, 52842.822 25/05/02,08:24:13,09,10,1, 11.9,1,1, 5.827, 10426.977, 440.773, 52842.929 25/05/02,08:24:13,10,10,1, 11.9,1,1, 5.827, 10426.988, 440.775, 52842.983 25/05/02,08:24:13,11,10,1, 11.9,1,1, 5.827, 10426.982, 440.792, 52842.894 25/05/02,08:24:13,12,10,1, 11.9,1,1, 5.827, 10426.988, 440.764, 52842.923 25/05/02,08:24:13,13,10,1, 11.9,1,1, 5.827, 10426.986, 440.775, 52842.899 25/05/02,08:24:13,14,10,1, 11.9,1,1, 5.827, 10427.021, 440.767, 52842.935 25/05/02,08:24:13,15,10,1, 11.9,1,1, 5.827, 10427.022, 440.761, 52842.901 25/05/02,08:24:13,16,10,1, 11.9,1,1, 5.827, 10427.014, 440.745, 52842.969 25/05/02,08:24:13,17,10,1, 11.9,1,1, 5.827, 10427.023, 440.727, 52842.879 25/05/02,08:24:13,18,10,1, 11.9,1,1, 5.827, 10427.043, 440.785, 52842.952 25/05/02,08:24:13,19,10,1, 11.9,1,1, 5.827, 10427.064, 440.746, 52842.893 25/05/02,08:24:14,00,10,1, 12.0,1,1, 5.823, 10427.058, 440.746, 52842.893 25/05/02,08:24:14,01,10,1, 12.0,1,1, 5.823, 10427.056, 440.746, 52842.923 25/05/02,08:24:14,02,10,1, 12.0,1,1, 5.823, 10427.051, 440.725, 52842.952 25/05/02,08:24:14,03,10,1, 12.0,1,1, 5.823, 10427.083, 440.743, 52842.930 25/05/02,08:24:14,04,10,1, 12.0,1,1, 5.823, 10427.082, 440.747, 52842.922 25/05/02,08:24:14,05,10,1, 12.0,1,1, 5.823, 10427.080, 440.727, 52842.845 25/05/02,08:24:14,06,10,1, 12.0,1,1, 5.823, 10427.134, 440.729, 52842.873 25/05/02,08:24:14,07,10,1, 12.0,1,1, 5.823, 10427.100, 440.732, 52842.945 25/05/02,08:24:14,08,10,1, 12.0,1,1, 5.823, 10427.110, 440.740, 52843.064 25/05/02,08:24:14,09,10,1, 12.0,1,1, 5.823, 10427.112, 440.754, 52842.895 25/05/02,08:24:14,10,10,1, 12.0,1,1, 5.823, 10427.114, 440.752, 52842.916 25/05/02,08:24:14,11,10,1, 12.0,1,1, 5.823, 10427.104, 440.727, 52842.850 25/05/02,08:24:14,12,10,1, 12.0,1,1, 5.823, 10427.156, 440.723, 52842.944 25/05/02,08:24:14,13,10,1, 12.0,1,1, 5.823, 10427.172, 440.745, 52842.893 25/05/02,08:24:14,14,10,1, 12.0,1,1, 5.823, 10427.190, 440.731, 52842.879 25/05/02,08:24:14,15,10,1, 12.0,1,1, 5.823, 10427.214, 440.712, 52842.922 25/05/02,08:24:14,16,10,1, 12.0,1,1, 5.823, 10427.187, 440.724, 52842.916 25/05/02,08:24:14,17,10,1, 12.0,1,1, 5.823, 10427.184, 440.720, 52842.921 25/05/02,08:24:14,18,10,1, 12.0,1,1, 5.823, 10427.231, 440.744, 52842.815 25/05/02,08:24:14,19,10,1, 12.0,1,1, 5.823, 10427.253, 440.720, 52842.860 25/05/02,08:24:15,00,10,1, 11.9,1,1, 5.826, 10427.250, 440.720, 52842.860 25/05/02,08:24:15,01,10,1, 11.9,1,1, 5.826, 10427.247, 440.741, 52842.907 25/05/02,08:24:15,02,10,1, 11.9,1,1, 5.826, 10427.257, 440.719, 52842.834 25/05/02,08:24:15,03,10,1, 11.9,1,1, 5.826, 10427.253, 440.748, 52842.934 25/05/02,08:24:15,04,10,1, 11.9,1,1, 5.826, 10427.279, 440.731, 52842.883 25/05/02,08:24:15,05,10,1, 11.9,1,1, 5.826, 10427.288, 440.736, 52842.890 25/05/02,08:24:15,06,10,1, 11.9,1,1, 5.826, 10427.268, 440.728, 52842.829 25/05/02,08:24:15,07,10,1, 11.9,1,1, 5.826, 10427.284, 440.715, 52842.792 25/05/02,08:24:15,08,10,1, 11.9,1,1, 5.826, 10427.295, 440.750, 52842.912 25/05/02,08:24:15,09,10,1, 11.9,1,1, 5.826, 10427.278, 440.745, 52842.825 25/05/02,08:24:15,10,10,1, 11.9,1,1, 5.826, 10427.318, 440.734, 52842.910 25/05/02,08:24:15,11,10,1, 11.9,1,1, 5.826, 10427.304, 440.733, 52842.881 25/05/02,08:24:15,12,10,1, 11.9,1,1, 5.826, 10427.308, 440.746, 52842.853 25/05/02,08:24:15,13,10,1, 11.9,1,1, 5.826, 10427.310, 440.749, 52842.914 25/05/02,08:24:15,14,10,1, 11.9,1,1, 5.826, 10427.305, 440.748, 52842.919 25/05/02,08:24:15,15,10,1, 11.9,1,1, 5.826, 10427.312, 440.748, 52842.820 25/05/02,08:24:15,16,10,1, 11.9,1,1, 5.826, 10427.330, 440.765, 52842.892 25/05/02,08:24:15,17,10,1, 11.9,1,1, 5.826, 10427.327, 440.751, 52842.807 25/05/02,08:24:15,18,10,1, 11.9,1,1, 5.826, 10427.345, 440.768, 52842.839 25/05/02,08:24:15,19,10,1, 11.9,1,1, 5.826, 10427.322, 440.766, 52842.904 25/05/02,08:24:16,00,10,1, 11.9,1,1, 5.825, 10427.316, 440.766, 52842.904 25/05/02,08:24:16,01,10,1, 11.9,1,1, 5.825, 10427.369, 440.774, 52842.859 25/05/02,08:24:16,02,10,1, 11.9,1,1, 5.825, 10427.337, 440.790, 52842.880 25/05/02,08:24:16,03,10,1, 11.9,1,1, 5.825, 10427.368, 440.793, 52842.880 25/05/02,08:24:16,04,10,1, 11.9,1,1, 5.825, 10427.382, 440.792, 52842.893 25/05/02,08:24:16,05,10,1, 11.9,1,1, 5.825, 10427.389, 440.814, 52842.857 25/05/02,08:24:16,06,10,1, 11.9,1,1, 5.825, 10427.395, 440.792, 52842.875 25/05/02,08:24:16,07,10,1, 11.9,1,1, 5.825, 10427.419, 440.791, 52842.870 25/05/02,08:24:16,08,10,1, 11.9,1,1, 5.825, 10427.429, 440.807, 52842.896 25/05/02,08:24:16,09,10,1, 11.9,1,1, 5.825, 10427.428, 440.817, 52842.837 25/05/02,08:24:16,10,10,1, 11.9,1,1, 5.825, 10427.461, 440.790, 52842.877 25/05/02,08:24:16,11,10,1, 11.9,1,1, 5.825, 10427.446, 440.794, 52842.902 25/05/02,08:24:16,12,10,1, 11.9,1,1, 5.825, 10427.477, 440.826, 52842.869 25/05/02,08:24:16,13,10,1, 11.9,1,1, 5.825, 10427.483, 440.828, 52842.924 25/05/02,08:24:16,14,10,1, 11.9,1,1, 5.825, 10427.473, 440.842, 52842.928 25/05/02,08:24:16,15,10,1, 11.9,1,1, 5.825, 10427.484, 440.824, 52842.819 25/05/02,08:24:16,16,10,1, 11.9,1,1, 5.825, 10427.464, 440.812, 52842.814 25/05/02,08:24:16,17,10,1, 11.9,1,1, 5.825, 10427.482, 440.846, 52842.847 25/05/02,08:24:16,18,10,1, 11.9,1,1, 5.825, 10427.479, 440.859, 52842.912 25/05/02,08:24:16,19,10,1, 11.9,1,1, 5.825, 10427.502, 440.849, 52842.860 25/05/02,08:24:17,00,10,1, 11.9,1,1, 5.827, 10427.500, 440.849, 52842.860 25/05/02,08:24:17,01,10,1, 11.9,1,1, 5.827, 10427.492, 440.859, 52842.960 25/05/02,08:24:17,02,10,1, 11.9,1,1, 5.827, 10427.514, 440.853, 52842.932 25/05/02,08:24:17,03,10,1, 11.9,1,1, 5.827, 10427.512, 440.890, 52842.894 25/05/02,08:24:17,04,10,1, 11.9,1,1, 5.827, 10427.486, 440.899, 52842.912 25/05/02,08:24:17,05,10,1, 11.9,1,1, 5.827, 10427.515, 440.913, 52842.893 25/05/02,08:24:17,06,10,1, 11.9,1,1, 5.827, 10427.515, 440.914, 52842.897 25/05/02,08:24:17,07,10,1, 11.9,1,1, 5.827, 10427.534, 440.926, 52842.872 25/05/02,08:24:17,08,10,1, 11.9,1,1, 5.827, 10427.508, 440.904, 52842.793 25/05/02,08:24:17,09,10,1, 11.9,1,1, 5.827, 10427.554, 440.887, 52842.800 25/05/02,08:24:17,10,10,1, 11.9,1,1, 5.827, 10427.561, 440.906, 52842.705 25/05/02,08:24:17,11,10,1, 11.9,1,1, 5.827, 10427.571, 440.896, 52842.876 25/05/02,08:24:17,12,10,1, 11.9,1,1, 5.827, 10427.552, 440.918, 52842.852 25/05/02,08:24:17,13,10,1, 11.9,1,1, 5.827, 10427.594, 440.960, 52842.886 25/05/02,08:24:17,14,10,1, 11.9,1,1, 5.827, 10427.601, 440.951, 52842.858 25/05/02,08:24:17,15,10,1, 11.9,1,1, 5.827, 10427.590, 440.959, 52842.823 25/05/02,08:24:17,16,10,1, 11.9,1,1, 5.827, 10427.587, 440.958, 52842.901 25/05/02,08:24:17,17,10,1, 11.9,1,1, 5.827, 10427.611, 440.956, 52842.914 25/05/02,08:24:17,18,10,1, 11.9,1,1, 5.827, 10427.638, 440.957, 52842.912 25/05/02,08:24:17,19,10,1, 11.9,1,1, 5.827, 10427.631, 440.975, 52842.881 25/05/02,08:24:18,00,10,1, 11.8,1,1, 5.823, 10427.625, 440.975, 52842.881 25/05/02,08:24:18,01,10,1, 11.8,1,1, 5.823, 10427.643, 440.961, 52842.850 25/05/02,08:24:18,02,10,1, 11.8,1,1, 5.823, 10427.650, 440.974, 52842.846 25/05/02,08:24:18,03,10,1, 11.8,1,1, 5.823, 10427.683, 440.971, 52842.904 25/05/02,08:24:18,04,10,1, 11.8,1,1, 5.823, 10427.677, 440.984, 52842.871 25/05/02,08:24:18,05,10,1, 11.8,1,1, 5.823, 10427.703, 440.993, 52842.935 25/05/02,08:24:18,06,10,1, 11.8,1,1, 5.823, 10427.703, 440.978, 52842.872 25/05/02,08:24:18,07,10,1, 11.8,1,1, 5.823, 10427.698, 440.981, 52842.879 25/05/02,08:24:18,08,10,1, 11.8,1,1, 5.823, 10427.713, 440.976, 52842.894 25/05/02,08:24:18,09,10,1, 11.8,1,1, 5.823, 10427.720, 440.983, 52842.849 25/05/02,08:24:18,10,10,1, 11.8,1,1, 5.823, 10427.716, 440.996, 52842.880 25/05/02,08:24:18,11,10,1, 11.8,1,1, 5.823, 10427.714, 440.986, 52842.888 25/05/02,08:24:18,12,10,1, 11.8,1,1, 5.823, 10427.728, 440.991, 52842.869 25/05/02,08:24:18,13,10,1, 11.8,1,1, 5.823, 10427.745, 441.010, 52842.895 25/05/02,08:24:18,14,10,1, 11.8,1,1, 5.823, 10427.728, 441.004, 52842.924 25/05/02,08:24:18,15,10,1, 11.8,1,1, 5.823, 10427.772, 441.017, 52842.948 25/05/02,08:24:18,16,10,1, 11.8,1,1, 5.823, 10427.774, 441.003, 52842.874 25/05/02,08:24:18,17,10,1, 11.8,1,1, 5.823, 10427.754, 441.015, 52842.903 25/05/02,08:24:18,18,10,1, 11.8,1,1, 5.823, 10427.774, 441.008, 52842.858 25/05/02,08:24:18,19,10,1, 11.8,1,1, 5.823, 10427.784, 441.033, 52842.837 25/05/02,08:24:19,00,10,1, 11.9,1,1, 5.827, 10427.784, 441.033, 52842.837 25/05/02,08:24:19,01,10,1, 11.9,1,1, 5.827, 10427.800, 441.022, 52842.861 25/05/02,08:24:19,02,10,1, 11.9,1,1, 5.827, 10427.797, 441.009, 52842.861 25/05/02,08:24:19,03,10,1, 11.9,1,1, 5.827, 10427.812, 441.018, 52842.885 25/05/02,08:24:19,04,10,1, 11.9,1,1, 5.827, 10427.828, 440.998, 52842.904 25/05/02,08:24:19,05,10,1, 11.9,1,1, 5.827, 10427.819, 441.012, 52842.921 25/05/02,08:24:19,06,10,1, 11.9,1,1, 5.827, 10427.829, 441.005, 52842.910 25/05/02,08:24:19,07,10,1, 11.9,1,1, 5.827, 10427.849, 441.001, 52842.904 25/05/02,08:24:19,08,10,1, 11.9,1,1, 5.827, 10427.859, 441.011, 52842.899 25/05/02,08:24:19,09,10,1, 11.9,1,1, 5.827, 10427.875, 440.989, 52842.871 25/05/02,08:24:19,10,10,1, 11.9,1,1, 5.827, 10427.848, 441.012, 52842.915 25/05/02,08:24:19,11,10,1, 11.9,1,1, 5.827, 10427.879, 441.008, 52842.856 25/05/02,08:24:19,12,10,1, 11.9,1,1, 5.827, 10427.891, 441.021, 52842.879 25/05/02,08:24:19,13,10,1, 11.9,1,1, 5.827, 10427.896, 441.014, 52842.871 25/05/02,08:24:19,14,10,1, 11.9,1,1, 5.827, 10427.929, 441.013, 52842.951 25/05/02,08:24:19,15,10,1, 11.9,1,1, 5.827, 10427.869, 441.007, 52842.797 25/05/02,08:24:19,16,10,1, 11.9,1,1, 5.827, 10427.943, 441.000, 52842.840 25/05/02,08:24:19,17,10,1, 11.9,1,1, 5.827, 10427.936, 441.013, 52842.805 25/05/02,08:24:19,18,10,1, 11.9,1,1, 5.827, 10427.954, 441.001, 52842.862 25/05/02,08:24:19,19,10,1, 11.9,1,1, 5.827, 10427.938, 440.989, 52842.909 25/05/02,08:24:20,00,10,1, 12.0,1,1, 5.824, 10427.934, 440.989, 52842.909 25/05/02,08:24:20,01,10,1, 12.0,1,1, 5.824, 10427.959, 441.003, 52842.849 25/05/02,08:24:20,02,10,1, 12.0,1,1, 5.824, 10427.967, 441.013, 52842.921 25/05/02,08:24:20,03,10,1, 12.0,1,1, 5.824, 10427.980, 440.971, 52842.830 25/05/02,08:24:20,04,10,1, 12.0,1,1, 5.824, 10428.013, 440.979, 52842.937 25/05/02,08:24:20,05,10,1, 12.0,1,1, 5.824, 10428.039, 440.984, 52842.866 25/05/02,08:24:20,06,10,1, 12.0,1,1, 5.824, 10428.045, 440.970, 52842.861 25/05/02,08:24:20,07,10,1, 12.0,1,1, 5.824, 10428.056, 440.966, 52842.861 25/05/02,08:24:20,08,10,1, 12.0,1,1, 5.824, 10428.052, 440.972, 52842.918 25/05/02,08:24:20,09,10,1, 12.0,1,1, 5.824, 10428.079, 440.947, 52842.817 25/05/02,08:24:20,10,10,1, 12.0,1,1, 5.824, 10428.075, 440.971, 52842.944 25/05/02,08:24:20,11,10,1, 12.0,1,1, 5.824, 10428.088, 440.953, 52842.910 25/05/02,08:24:20,12,10,1, 12.0,1,1, 5.824, 10428.107, 440.958, 52842.844 25/05/02,08:24:20,13,10,1, 12.0,1,1, 5.824, 10428.103, 440.951, 52842.802 25/05/02,08:24:20,14,10,1, 12.0,1,1, 5.824, 10428.128, 440.944, 52842.827 25/05/02,08:24:20,15,10,1, 12.0,1,1, 5.824, 10428.143, 440.929, 52842.874 25/05/02,08:24:20,16,10,1, 12.0,1,1, 5.824, 10428.182, 440.932, 52842.881 25/05/02,08:24:20,17,10,1, 12.0,1,1, 5.824, 10428.181, 440.927, 52842.843 25/05/02,08:24:20,18,10,1, 12.0,1,1, 5.824, 10428.196, 440.919, 52842.819 25/05/02,08:24:20,19,10,1, 12.0,1,1, 5.824, 10428.204, 440.941, 52842.804 25/05/02,08:24:21,00,09,1, 11.9,1,1, 5.827, 10428.201, 440.941, 52842.804 25/05/02,08:24:21,01,09,1, 11.9,1,1, 5.827, 10428.241, 440.896, 52842.860 25/05/02,08:24:21,02,09,1, 11.9,1,1, 5.827, 10428.262, 440.890, 52842.800 25/05/02,08:24:21,03,09,1, 11.9,1,1, 5.827, 10428.262, 440.881, 52842.838 25/05/02,08:24:21,04,09,1, 11.9,1,1, 5.827, 10428.270, 440.885, 52842.794 25/05/02,08:24:21,05,09,1, 11.9,1,1, 5.827, 10428.317, 440.871, 52842.760 25/05/02,08:24:21,06,09,1, 11.9,1,1, 5.827, 10428.294, 440.876, 52842.850 25/05/02,08:24:21,07,09,1, 11.9,1,1, 5.827, 10428.335, 440.842, 52842.766 25/05/02,08:24:21,08,09,1, 11.9,1,1, 5.827, 10428.357, 440.852, 52842.738 25/05/02,08:24:21,09,09,1, 11.9,1,1, 5.827, 10428.373, 440.840, 52842.817 25/05/02,08:24:21,10,09,1, 11.9,1,1, 5.827, 10428.379, 440.847, 52842.757 25/05/02,08:24:21,11,09,1, 11.9,1,1, 5.827, 10428.416, 440.825, 52842.789 25/05/02,08:24:21,12,09,1, 11.9,1,1, 5.827, 10428.431, 440.813, 52842.768 25/05/02,08:24:21,13,09,1, 11.9,1,1, 5.827, 10428.428, 440.785, 52842.808 25/05/02,08:24:21,14,09,1, 11.9,1,1, 5.827, 10428.475, 440.802, 52842.732 25/05/02,08:24:21,15,09,1, 11.9,1,1, 5.827, 10428.469, 440.770, 52842.701 25/05/02,08:24:21,16,09,1, 11.9,1,1, 5.827, 10428.493, 440.788, 52842.755 25/05/02,08:24:21,17,09,1, 11.9,1,1, 5.827, 10428.524, 440.806, 52842.748 25/05/02,08:24:21,18,09,1, 11.9,1,1, 5.827, 10428.524, 440.767, 52842.703 25/05/02,08:24:21,19,09,1, 11.9,1,1, 5.827, 10428.572, 440.774, 52842.794 25/05/02,08:24:22,00,10,1, 11.9,1,1, 5.824, 10428.568, 440.774, 52842.794 25/05/02,08:24:22,01,10,1, 11.9,1,1, 5.824, 10428.580, 440.710, 52842.727 25/05/02,08:24:22,02,10,1, 11.9,1,1, 5.824, 10428.605, 440.711, 52842.742 25/05/02,08:24:22,03,10,1, 11.9,1,1, 5.824, 10428.636, 440.685, 52842.665 25/05/02,08:24:22,04,10,1, 11.9,1,1, 5.824, 10428.648, 440.690, 52842.715 25/05/02,08:24:22,05,10,1, 11.9,1,1, 5.824, 10428.685, 440.683, 52842.691 25/05/02,08:24:22,06,10,1, 11.9,1,1, 5.824, 10428.705, 440.671, 52842.665 25/05/02,08:24:22,07,10,1, 11.9,1,1, 5.824, 10428.710, 440.658, 52842.751 25/05/02,08:24:22,08,10,1, 11.9,1,1, 5.824, 10428.719, 440.636, 52842.692 25/05/02,08:24:22,09,10,1, 11.9,1,1, 5.824, 10428.764, 440.612, 52842.660 25/05/02,08:24:22,10,10,1, 11.9,1,1, 5.824, 10428.776, 440.572, 52842.675 25/05/02,08:24:22,11,10,1, 11.9,1,1, 5.824, 10428.803, 440.561, 52842.694 25/05/02,08:24:22,12,10,1, 11.9,1,1, 5.824, 10428.852, 440.568, 52842.731 25/05/02,08:24:22,13,10,1, 11.9,1,1, 5.824, 10428.808, 440.567, 52842.791 25/05/02,08:24:22,14,10,1, 11.9,1,1, 5.824, 10428.860, 440.541, 52842.689 25/05/02,08:24:22,15,10,1, 11.9,1,1, 5.824, 10428.867, 440.542, 52842.711 25/05/02,08:24:22,16,10,1, 11.9,1,1, 5.824, 10428.902, 440.529, 52842.691 25/05/02,08:24:22,17,10,1, 11.9,1,1, 5.824, 10428.930, 440.533, 52842.722 25/05/02,08:24:22,18,10,1, 11.9,1,1, 5.824, 10428.927, 440.489, 52842.652 25/05/02,08:24:22,19,10,1, 11.9,1,1, 5.824, 10428.962, 440.485, 52842.645 25/05/02,08:24:23,00,10,1, 11.9,1,1, 5.824, 10428.960, 440.485, 52842.645 25/05/02,08:24:23,01,10,1, 11.9,1,1, 5.824, 10429.044, 440.435, 52842.676 25/05/02,08:24:23,02,10,1, 11.9,1,1, 5.824, 10429.040, 440.410, 52842.663 25/05/02,08:24:23,03,10,1, 11.9,1,1, 5.824, 10429.065, 440.394, 52842.590 25/05/02,08:24:23,04,10,1, 11.9,1,1, 5.824, 10429.081, 440.441, 52842.764 25/05/02,08:24:23,05,10,1, 11.9,1,1, 5.824, 10429.083, 440.398, 52842.666 25/05/02,08:24:23,06,10,1, 11.9,1,1, 5.824, 10429.117, 440.428, 52842.647 25/05/02,08:24:23,07,10,1, 11.9,1,1, 5.824, 10429.152, 440.377, 52842.693 25/05/02,08:24:23,08,10,1, 11.9,1,1, 5.824, 10429.174, 440.383, 52842.650 25/05/02,08:24:23,09,10,1, 11.9,1,1, 5.824, 10429.187, 440.370, 52842.649 25/05/02,08:24:23,10,10,1, 11.9,1,1, 5.824, 10429.212, 440.302, 52842.534 25/05/02,08:24:23,11,10,1, 11.9,1,1, 5.824, 10429.231, 440.328, 52842.643 25/05/02,08:24:23,12,10,1, 11.9,1,1, 5.824, 10429.252, 440.304, 52842.604 25/05/02,08:24:23,13,10,1, 11.9,1,1, 5.824, 10429.270, 440.283, 52842.618 25/05/02,08:24:23,14,10,1, 11.9,1,1, 5.824, 10429.284, 440.290, 52842.610 25/05/02,08:24:23,15,10,1, 11.9,1,1, 5.824, 10429.308, 440.284, 52842.570 25/05/02,08:24:23,16,10,1, 11.9,1,1, 5.824, 10429.318, 440.281, 52842.549 25/05/02,08:24:23,17,10,1, 11.9,1,1, 5.824, 10429.346, 440.268, 52842.563 25/05/02,08:24:23,18,10,1, 11.9,1,1, 5.824, 10429.357, 440.253, 52842.542 25/05/02,08:24:23,19,10,1, 11.9,1,1, 5.824, 10429.398, 440.236, 52842.512 25/05/02,08:24:24,00,10,1, 11.9,1,1, 5.826, 10429.394, 440.236, 52842.512 25/05/02,08:24:24,01,10,1, 11.9,1,1, 5.826, 10429.421, 440.197, 52842.555 25/05/02,08:24:24,02,10,1, 11.9,1,1, 5.826, 10429.477, 440.181, 52842.590 25/05/02,08:24:24,03,10,1, 11.9,1,1, 5.826, 10429.490, 440.159, 52842.548 25/05/02,08:24:24,04,10,1, 11.9,1,1, 5.826, 10429.528, 440.120, 52842.504 25/05/02,08:24:24,05,10,1, 11.9,1,1, 5.826, 10429.521, 440.120, 52842.618 25/05/02,08:24:24,06,10,1, 11.9,1,1, 5.826, 10429.571, 440.117, 52842.487 25/05/02,08:24:24,07,10,1, 11.9,1,1, 5.826, 10429.604, 440.070, 52842.557 25/05/02,08:24:24,08,10,1, 11.9,1,1, 5.826, 10429.600, 440.072, 52842.459 25/05/02,08:24:24,09,10,1, 11.9,1,1, 5.826, 10429.647, 440.065, 52842.497 25/05/02,08:24:24,10,10,1, 11.9,1,1, 5.826, 10429.679, 440.057, 52842.527 25/05/02,08:24:24,11,10,1, 11.9,1,1, 5.826, 10429.683, 440.055, 52842.481 25/05/02,08:24:24,12,10,1, 11.9,1,1, 5.826, 10429.730, 440.008, 52842.527 25/05/02,08:24:24,13,10,1, 11.9,1,1, 5.826, 10429.739, 440.024, 52842.470 25/05/02,08:24:24,14,10,1, 11.9,1,1, 5.826, 10429.768, 440.000, 52842.480 25/05/02,08:24:24,15,10,1, 11.9,1,1, 5.826, 10429.809, 439.963, 52842.471 25/05/02,08:24:24,16,10,1, 11.9,1,1, 5.826, 10429.806, 439.956, 52842.522 25/05/02,08:24:24,17,10,1, 11.9,1,1, 5.826, 10429.850, 439.917, 52842.403 25/05/02,08:24:24,18,10,1, 11.9,1,1, 5.826, 10429.872, 439.919, 52842.452 25/05/02,08:24:24,19,10,1, 11.9,1,1, 5.826, 10429.907, 439.883, 52842.447 25/05/02,08:24:25,00,11,1, 11.7,1,1, 5.826, 10429.903, 439.883, 52842.447 25/05/02,08:24:25,01,11,1, 11.7,1,1, 5.826, 10429.969, 439.848, 52842.347 25/05/02,08:24:25,02,11,1, 11.7,1,1, 5.826, 10429.987, 439.830, 52842.345 25/05/02,08:24:25,03,11,1, 11.7,1,1, 5.826, 10430.011, 439.831, 52842.368 25/05/02,08:24:25,04,11,1, 11.7,1,1, 5.826, 10430.067, 439.830, 52842.389 25/05/02,08:24:25,05,11,1, 11.7,1,1, 5.826, 10430.080, 439.813, 52842.325 25/05/02,08:24:25,06,11,1, 11.7,1,1, 5.826, 10430.090, 439.820, 52842.407 25/05/02,08:24:25,07,11,1, 11.7,1,1, 5.826, 10430.097, 439.759, 52842.365 25/05/02,08:24:25,08,11,1, 11.7,1,1, 5.826, 10430.147, 439.774, 52842.322 25/05/02,08:24:25,09,11,1, 11.7,1,1, 5.826, 10430.187, 439.718, 52842.263 25/05/02,08:24:25,10,11,1, 11.7,1,1, 5.826, 10430.208, 439.699, 52842.369 25/05/02,08:24:25,11,11,1, 11.7,1,1, 5.826, 10430.254, 439.666, 52842.265 25/05/02,08:24:25,12,11,1, 11.7,1,1, 5.826, 10430.258, 439.633, 52842.347 25/05/02,08:24:25,13,11,1, 11.7,1,1, 5.826, 10430.275, 439.625, 52842.368 25/05/02,08:24:25,14,11,1, 11.7,1,1, 5.826, 10430.313, 439.561, 52842.250 25/05/02,08:24:25,15,11,1, 11.7,1,1, 5.826, 10430.339, 439.583, 52842.272 25/05/02,08:24:25,16,11,1, 11.7,1,1, 5.826, 10430.362, 439.563, 52842.278 25/05/02,08:24:25,17,11,1, 11.7,1,1, 5.826, 10430.376, 439.553, 52842.242 25/05/02,08:24:25,18,11,1, 11.7,1,1, 5.826, 10430.424, 439.569, 52842.283 25/05/02,08:24:25,19,11,1, 11.7,1,1, 5.826, 10430.443, 439.536, 52842.332 25/05/02,08:24:26,00,10,1, 11.8,1,1, 5.824, 10430.437, 439.536, 52842.332 25/05/02,08:24:26,01,10,1, 11.8,1,1, 5.824, 10430.520, 439.510, 52842.318 25/05/02,08:24:26,02,10,1, 11.8,1,1, 5.824, 10430.530, 439.522, 52842.229 25/05/02,08:24:26,03,10,1, 11.8,1,1, 5.824, 10430.553, 439.493, 52842.248 25/05/02,08:24:26,04,10,1, 11.8,1,1, 5.824, 10430.541, 439.456, 52842.221 25/05/02,08:24:26,05,10,1, 11.8,1,1, 5.824, 10430.584, 439.455, 52842.273 25/05/02,08:24:26,06,10,1, 11.8,1,1, 5.824, 10430.610, 439.413, 52842.233 25/05/02,08:24:26,07,10,1, 11.8,1,1, 5.824, 10430.649, 439.379, 52842.201 25/05/02,08:24:26,08,10,1, 11.8,1,1, 5.824, 10430.652, 439.355, 52842.212 25/05/02,08:24:26,09,10,1, 11.8,1,1, 5.824, 10430.665, 439.307, 52842.163 25/05/02,08:24:26,10,10,1, 11.8,1,1, 5.824, 10430.703, 439.298, 52842.175 25/05/02,08:24:26,11,10,1, 11.8,1,1, 5.824, 10430.712, 439.295, 52842.208 25/05/02,08:24:26,12,10,1, 11.8,1,1, 5.824, 10430.700, 439.239, 52841.811 25/05/02,08:24:26,13,10,1, 11.8,1,1, 5.824, 10430.749, 439.246, 52842.219 25/05/02,08:24:26,14,10,1, 11.8,1,1, 5.824, 10430.766, 439.240, 52842.231 25/05/02,08:24:26,15,10,1, 11.8,1,1, 5.824, 10430.785, 439.269, 52842.222 25/05/02,08:24:26,16,10,1, 11.8,1,1, 5.824, 10430.821, 439.229, 52842.201 25/05/02,08:24:26,17,10,1, 11.8,1,1, 5.824, 10430.849, 439.239, 52842.197 25/05/02,08:24:26,18,10,1, 11.8,1,1, 5.824, 10430.878, 439.248, 52842.113 25/05/02,08:24:26,19,10,1, 11.8,1,1, 5.824, 10430.902, 439.241, 52842.111 25/05/02,08:24:27,00,10,1, 11.9,1,1, 5.826, 10430.896, 439.241, 52842.111 25/05/02,08:24:27,01,10,1, 11.9,1,1, 5.826, 10430.929, 439.214, 52842.112 25/05/02,08:24:27,02,10,1, 11.9,1,1, 5.826, 10430.949, 439.211, 52842.119 25/05/02,08:24:27,03,10,1, 11.9,1,1, 5.826, 10430.968, 439.189, 52842.108 25/05/02,08:24:27,04,10,1, 11.9,1,1, 5.826, 10430.999, 439.168, 52842.139 25/05/02,08:24:27,05,10,1, 11.9,1,1, 5.826, 10430.999, 439.148, 52842.111 25/05/02,08:24:27,06,10,1, 11.9,1,1, 5.826, 10431.003, 439.128, 52842.146 25/05/02,08:24:27,07,10,1, 11.9,1,1, 5.826, 10431.050, 439.082, 52842.114 25/05/02,08:24:27,08,10,1, 11.9,1,1, 5.826, 10431.054, 439.079, 52842.069 25/05/02,08:24:27,09,10,1, 11.9,1,1, 5.826, 10431.074, 439.029, 52842.049 25/05/02,08:24:27,10,10,1, 11.9,1,1, 5.826, 10431.091, 439.032, 52842.073 25/05/02,08:24:27,11,10,1, 11.9,1,1, 5.826, 10431.104, 438.995, 52842.050 25/05/02,08:24:27,12,10,1, 11.9,1,1, 5.826, 10431.104, 439.008, 52842.068 25/05/02,08:24:27,13,10,1, 11.9,1,1, 5.826, 10431.144, 438.973, 52842.014 25/05/02,08:24:27,14,10,1, 11.9,1,1, 5.826, 10431.161, 438.975, 52842.121 25/05/02,08:24:27,15,10,1, 11.9,1,1, 5.826, 10431.175, 438.994, 52842.127 25/05/02,08:24:27,16,10,1, 11.9,1,1, 5.826, 10431.178, 438.980, 52842.127 25/05/02,08:24:27,17,10,1, 11.9,1,1, 5.826, 10431.201, 438.971, 52842.061 25/05/02,08:24:27,18,10,1, 11.9,1,1, 5.826, 10431.241, 438.977, 52841.966 25/05/02,08:24:27,19,10,1, 11.9,1,1, 5.826, 10431.265, 438.985, 52841.992 25/05/02,08:24:28,00,10,1, 11.9,1,1, 5.826, 10431.263, 438.985, 52841.992 25/05/02,08:24:28,01,10,1, 11.9,1,1, 5.826, 10431.268, 438.962, 52842.036 25/05/02,08:24:28,02,10,1, 11.9,1,1, 5.826, 10431.299, 438.971, 52842.009 25/05/02,08:24:28,03,10,1, 11.9,1,1, 5.826, 10431.306, 438.961, 52842.061 25/05/02,08:24:28,04,10,1, 11.9,1,1, 5.826, 10431.334, 438.980, 52842.049 25/05/02,08:24:28,05,10,1, 11.9,1,1, 5.826, 10431.340, 438.955, 52842.053 25/05/02,08:24:28,06,10,1, 11.9,1,1, 5.826, 10431.332, 438.963, 52841.986 25/05/02,08:24:28,07,10,1, 11.9,1,1, 5.826, 10431.376, 438.972, 52841.961 25/05/02,08:24:28,08,10,1, 11.9,1,1, 5.826, 10431.372, 438.958, 52842.068 25/05/02,08:24:28,09,10,1, 11.9,1,1, 5.826, 10431.367, 438.937, 52841.900 25/05/02,08:24:28,10,10,1, 11.9,1,1, 5.826, 10431.416, 438.902, 52842.036 25/05/02,08:24:28,11,10,1, 11.9,1,1, 5.826, 10431.435, 438.893, 52842.000 25/05/02,08:24:28,12,10,1, 11.9,1,1, 5.826, 10431.456, 438.816, 52841.930 25/05/02,08:24:28,13,10,1, 11.9,1,1, 5.826, 10431.450, 438.796, 52841.959 25/05/02,08:24:28,14,10,1, 11.9,1,1, 5.826, 10431.465, 438.804, 52841.934 25/05/02,08:24:28,15,10,1, 11.9,1,1, 5.826, 10431.472, 438.762, 52841.949 25/05/02,08:24:28,16,10,1, 11.9,1,1, 5.826, 10431.489, 438.763, 52841.912 25/05/02,08:24:28,17,10,1, 11.9,1,1, 5.826, 10431.495, 438.759, 52841.994 25/05/02,08:24:28,18,10,1, 11.9,1,1, 5.826, 10431.488, 438.749, 52841.939 25/05/02,08:24:28,19,10,1, 11.9,1,1, 5.826, 10431.525, 438.760, 52841.955 25/05/02,08:24:29,00,10,1, 12.0,1,1, 5.827, 10431.522, 438.760, 52841.955 25/05/02,08:24:29,01,10,1, 12.0,1,1, 5.827, 10431.550, 438.743, 52841.751 25/05/02,08:24:29,02,10,1, 12.0,1,1, 5.827, 10431.553, 438.762, 52842.038 25/05/02,08:24:29,03,10,1, 12.0,1,1, 5.827, 10431.591, 438.727, 52841.729 25/05/02,08:24:29,04,10,1, 12.0,1,1, 5.827, 10431.596, 438.736, 52841.886 25/05/02,08:24:29,05,10,1, 12.0,1,1, 5.827, 10431.605, 438.737, 52841.881 25/05/02,08:24:29,06,10,1, 12.0,1,1, 5.827, 10431.601, 438.743, 52841.879 25/05/02,08:24:29,07,10,1, 12.0,1,1, 5.827, 10431.631, 438.729, 52841.916 25/05/02,08:24:29,08,10,1, 12.0,1,1, 5.827, 10431.600, 438.735, 52841.927 25/05/02,08:24:29,09,10,1, 12.0,1,1, 5.827, 10431.620, 438.710, 52841.910 25/05/02,08:24:29,10,10,1, 12.0,1,1, 5.827, 10431.612, 438.690, 52841.824 25/05/02,08:24:29,11,10,1, 12.0,1,1, 5.827, 10431.615, 438.701, 52841.776 25/05/02,08:24:29,12,10,1, 12.0,1,1, 5.827, 10431.644, 438.645, 52841.784 25/05/02,08:24:29,13,10,1, 12.0,1,1, 5.827, 10431.648, 438.668, 52841.803 25/05/02,08:24:29,14,10,1, 12.0,1,1, 5.827, 10431.675, 438.625, 52841.808 25/05/02,08:24:29,15,10,1, 12.0,1,1, 5.827, 10431.628, 438.607, 52841.802 25/05/02,08:24:29,16,10,1, 12.0,1,1, 5.827, 10431.658, 438.594, 52841.853 25/05/02,08:24:29,17,10,1, 12.0,1,1, 5.827, 10431.682, 438.578, 52841.816 25/05/02,08:24:29,18,10,1, 12.0,1,1, 5.827, 10431.663, 438.574, 52841.789 25/05/02,08:24:29,19,10,1, 12.0,1,1, 5.827, 10431.681, 438.590, 52841.857 25/05/02,08:24:30,00,11,1, 12.0,1,1, 5.829, 10431.672, 438.590, 52841.857 25/05/02,08:24:30,01,11,1, 12.0,1,1, 5.829, 10431.687, 438.588, 52841.803 25/05/02,08:24:30,02,11,1, 12.0,1,1, 5.829, 10431.696, 438.576, 52841.735 25/05/02,08:24:30,03,11,1, 12.0,1,1, 5.829, 10431.737, 438.596, 52841.775 25/05/02,08:24:30,04,11,1, 12.0,1,1, 5.829, 10431.743, 438.609, 52841.800 25/05/02,08:24:30,05,11,1, 12.0,1,1, 5.829, 10431.730, 438.605, 52841.771 25/05/02,08:24:30,06,11,1, 12.0,1,1, 5.829, 10431.745, 438.592, 52841.788 25/05/02,08:24:30,07,11,1, 12.0,1,1, 5.829, 10431.763, 438.567, 52841.736 25/05/02,08:24:30,08,11,1, 12.0,1,1, 5.829, 10431.760, 438.561, 52841.777 25/05/02,08:24:30,09,11,1, 12.0,1,1, 5.829, 10431.730, 438.544, 52841.755 25/05/02,08:24:30,10,11,1, 12.0,1,1, 5.829, 10431.761, 438.525, 52841.668 25/05/02,08:24:30,11,11,1, 12.0,1,1, 5.829, 10431.760, 438.499, 52841.686 25/05/02,08:24:30,12,11,1, 12.0,1,1, 5.829, 10431.790, 438.465, 52841.685 25/05/02,08:24:30,13,11,1, 12.0,1,1, 5.829, 10431.750, 438.449, 52841.720 25/05/02,08:24:30,14,11,1, 12.0,1,1, 5.829, 10431.752, 438.426, 52841.688 25/05/02,08:24:30,15,11,1, 12.0,1,1, 5.829, 10431.774, 438.433, 52841.749 25/05/02,08:24:30,16,11,1, 12.0,1,1, 5.829, 10431.777, 438.418, 52841.770 25/05/02,08:24:30,17,11,1, 12.0,1,1, 5.829, 10431.800, 438.430, 52841.685 25/05/02,08:24:30,18,11,1, 12.0,1,1, 5.829, 10431.808, 438.426, 52841.749 25/05/02,08:24:30,19,11,1, 12.0,1,1, 5.829, 10431.827, 438.468, 52841.656 25/05/02,08:24:31,00,10,1, 11.9,1,1, 5.826, 10431.823, 438.468, 52841.656 25/05/02,08:24:31,01,10,1, 11.9,1,1, 5.826, 10431.839, 438.445, 52841.711 25/05/02,08:24:31,02,10,1, 11.9,1,1, 5.826, 10431.838, 438.435, 52841.667 25/05/02,08:24:31,03,10,1, 11.9,1,1, 5.826, 10431.873, 438.430, 52841.635 25/05/02,08:24:31,04,10,1, 11.9,1,1, 5.826, 10431.846, 438.394, 52841.561 25/05/02,08:24:31,05,10,1, 11.9,1,1, 5.826, 10431.867, 438.364, 52841.627 25/05/02,08:24:31,06,10,1, 11.9,1,1, 5.826, 10431.836, 438.318, 52841.532 25/05/02,08:24:31,07,10,1, 11.9,1,1, 5.826, 10431.832, 438.321, 52841.649 25/05/02,08:24:31,08,10,1, 11.9,1,1, 5.826, 10431.847, 438.303, 52841.569 25/05/02,08:24:31,09,10,1, 11.9,1,1, 5.826, 10431.862, 438.303, 52841.610 25/05/02,08:24:31,10,10,1, 11.9,1,1, 5.826, 10431.845, 438.287, 52841.556 25/05/02,08:24:31,11,10,1, 11.9,1,1, 5.826, 10431.859, 438.289, 52841.632 25/05/02,08:24:31,12,10,1, 11.9,1,1, 5.826, 10431.864, 438.320, 52841.621 25/05/02,08:24:31,13,10,1, 11.9,1,1, 5.826, 10431.861, 438.319, 52841.634 25/05/02,08:24:31,14,10,1, 11.9,1,1, 5.826, 10431.860, 438.306, 52841.621 25/05/02,08:24:31,15,10,1, 11.9,1,1, 5.826, 10431.855, 438.300, 52841.624 25/05/02,08:24:31,16,10,1, 11.9,1,1, 5.826, 10431.851, 438.303, 52841.577 25/05/02,08:24:31,17,10,1, 11.9,1,1, 5.826, 10431.871, 438.283, 52841.524 25/05/02,08:24:31,18,10,1, 11.9,1,1, 5.826, 10431.859, 438.246, 52841.544 25/05/02,08:24:31,19,10,1, 11.9,1,1, 5.826, 10431.829, 438.271, 52841.562 25/05/02,08:24:32,00,10,1, 11.9,1,1, 5.824, 10431.823, 438.271, 52841.562 25/05/02,08:24:32,01,10,1, 11.9,1,1, 5.824, 10431.829, 438.221, 52841.529 25/05/02,08:24:32,02,10,1, 11.9,1,1, 5.824, 10431.848, 438.206, 52841.542 25/05/02,08:24:32,03,10,1, 11.9,1,1, 5.824, 10431.831, 438.203, 52841.634 25/05/02,08:24:32,04,10,1, 11.9,1,1, 5.824, 10431.836, 438.203, 52841.511 25/05/02,08:24:32,05,10,1, 11.9,1,1, 5.824, 10431.847, 438.204, 52841.570 25/05/02,08:24:32,06,10,1, 11.9,1,1, 5.824, 10431.840, 438.210, 52841.540 25/05/02,08:24:32,07,10,1, 11.9,1,1, 5.824, 10431.850, 438.196, 52841.522 25/05/02,08:24:32,08,10,1, 11.9,1,1, 5.824, 10431.852, 438.203, 52841.555 25/05/02,08:24:32,09,10,1, 11.9,1,1, 5.824, 10431.851, 438.201, 52841.511 25/05/02,08:24:32,10,10,1, 11.9,1,1, 5.824, 10431.833, 438.174, 52841.516 25/05/02,08:24:32,11,10,1, 11.9,1,1, 5.824, 10431.823, 438.160, 52841.523 25/05/02,08:24:32,12,10,1, 11.9,1,1, 5.824, 10431.841, 438.139, 52841.529 25/05/02,08:24:32,13,10,1, 11.9,1,1, 5.824, 10431.823, 438.136, 52841.524 25/05/02,08:24:32,14,10,1, 11.9,1,1, 5.824, 10431.817, 438.137, 52841.519 25/05/02,08:24:32,15,10,1, 11.9,1,1, 5.824, 10431.804, 438.108, 52841.500 25/05/02,08:24:32,16,10,1, 11.9,1,1, 5.824, 10431.785, 438.096, 52841.468 25/05/02,08:24:32,17,10,1, 11.9,1,1, 5.824, 10431.802, 438.107, 52841.460 25/05/02,08:24:32,18,10,1, 11.9,1,1, 5.824, 10431.794, 438.135, 52841.394 25/05/02,08:24:32,19,10,1, 11.9,1,1, 5.824, 10431.811, 438.133, 52841.409 25/05/02,08:24:33,00,10,1, 11.9,1,1, 5.826, 10431.806, 438.133, 52841.409 25/05/02,08:24:33,01,10,1, 11.9,1,1, 5.826, 10431.800, 438.125, 52841.418 25/05/02,08:24:33,02,10,1, 11.9,1,1, 5.826, 10431.776, 438.112, 52841.488 25/05/02,08:24:33,03,10,1, 11.9,1,1, 5.826, 10431.741, 438.104, 52841.438 25/05/02,08:24:33,04,10,1, 11.9,1,1, 5.826, 10431.779, 438.070, 52841.403 25/05/02,08:24:33,05,10,1, 11.9,1,1, 5.826, 10431.753, 438.061, 52841.458 25/05/02,08:24:33,06,10,1, 11.9,1,1, 5.826, 10431.742, 438.064, 52841.412 25/05/02,08:24:33,07,10,1, 11.9,1,1, 5.826, 10431.776, 438.061, 52841.521 25/05/02,08:24:33,08,10,1, 11.9,1,1, 5.826, 10431.778, 438.087, 52841.432 25/05/02,08:24:33,09,10,1, 11.9,1,1, 5.826, 10431.754, 438.084, 52841.406 25/05/02,08:24:33,10,10,1, 11.9,1,1, 5.826, 10431.773, 438.111, 52841.416 25/05/02,08:24:33,11,10,1, 11.9,1,1, 5.826, 10431.755, 438.120, 52841.426 25/05/02,08:24:33,12,10,1, 11.9,1,1, 5.826, 10431.739, 438.076, 52841.403 25/05/02,08:24:33,13,10,1, 11.9,1,1, 5.826, 10431.747, 438.115, 52841.400 25/05/02,08:24:33,14,10,1, 11.9,1,1, 5.826, 10431.745, 438.095, 52841.403 25/05/02,08:24:33,15,10,1, 11.9,1,1, 5.826, 10431.717, 438.082, 52841.358 25/05/02,08:24:33,16,10,1, 11.9,1,1, 5.826, 10431.731, 438.095, 52841.407 25/05/02,08:24:33,17,10,1, 11.9,1,1, 5.826, 10431.727, 438.080, 52841.412 25/05/02,08:24:33,18,10,1, 11.9,1,1, 5.826, 10431.722, 438.083, 52841.456 25/05/02,08:24:33,19,10,1, 11.9,1,1, 5.826, 10431.725, 438.086, 52841.454 25/05/02,08:24:34,00,10,1, 11.9,1,1, 5.828, 10431.722, 438.086, 52841.454 25/05/02,08:24:34,01,10,1, 11.9,1,1, 5.828, 10431.724, 438.076, 52841.344 25/05/02,08:24:34,02,10,1, 11.9,1,1, 5.828, 10431.722, 438.093, 52841.404 25/05/02,08:24:34,03,10,1, 11.9,1,1, 5.828, 10431.735, 438.105, 52841.443 25/05/02,08:24:34,04,10,1, 11.9,1,1, 5.828, 10431.715, 438.089, 52841.416 25/05/02,08:24:34,05,10,1, 11.9,1,1, 5.828, 10431.714, 438.089, 52841.390 25/05/02,08:24:34,06,10,1, 11.9,1,1, 5.828, 10431.712, 438.065, 52841.452 25/05/02,08:24:34,07,10,1, 11.9,1,1, 5.828, 10431.717, 438.057, 52841.424 25/05/02,08:24:34,08,10,1, 11.9,1,1, 5.828, 10431.730, 438.047, 52841.429 25/05/02,08:24:34,09,10,1, 11.9,1,1, 5.828, 10431.744, 438.035, 52841.368 25/05/02,08:24:34,10,10,1, 11.9,1,1, 5.828, 10431.748, 438.044, 52841.334 25/05/02,08:24:34,11,10,1, 11.9,1,1, 5.828, 10431.747, 438.044, 52841.351 25/05/02,08:24:34,12,10,1, 11.9,1,1, 5.828, 10431.748, 438.066, 52841.374 25/05/02,08:24:34,13,10,1, 11.9,1,1, 5.828, 10431.741, 438.064, 52841.384 25/05/02,08:24:34,14,10,1, 11.9,1,1, 5.828, 10431.732, 438.088, 52841.370 25/05/02,08:24:34,15,10,1, 11.9,1,1, 5.828, 10431.724, 438.057, 52841.312 25/05/02,08:24:34,16,10,1, 11.9,1,1, 5.828, 10431.705, 438.046, 52841.421 25/05/02,08:24:34,17,10,1, 11.9,1,1, 5.828, 10431.719, 438.044, 52841.344 25/05/02,08:24:34,18,10,1, 11.9,1,1, 5.828, 10431.731, 438.031, 52841.378 25/05/02,08:24:34,19,10,1, 11.9,1,1, 5.828, 10431.751, 438.015, 52841.433 25/05/02,08:24:35,00,10,1, 11.9,1,1, 5.826, 10431.747, 438.015, 52841.433 25/05/02,08:24:35,01,10,1, 11.9,1,1, 5.826, 10431.759, 438.008, 52841.379 25/05/02,08:24:35,02,10,1, 11.9,1,1, 5.826, 10431.774, 438.022, 52841.373 25/05/02,08:24:35,03,10,1, 11.9,1,1, 5.826, 10431.767, 438.025, 52841.327 25/05/02,08:24:35,04,10,1, 11.9,1,1, 5.826, 10431.758, 438.039, 52841.382 25/05/02,08:24:35,05,10,1, 11.9,1,1, 5.826, 10431.760, 438.033, 52841.314 25/05/02,08:24:35,06,10,1, 11.9,1,1, 5.826, 10431.756, 438.022, 52841.345 25/05/02,08:24:35,07,10,1, 11.9,1,1, 5.826, 10431.770, 438.011, 52841.341 25/05/02,08:24:35,08,10,1, 11.9,1,1, 5.826, 10431.772, 438.019, 52841.310 25/05/02,08:24:35,09,10,1, 11.9,1,1, 5.826, 10431.797, 438.015, 52841.360 25/05/02,08:24:35,10,10,1, 11.9,1,1, 5.826, 10431.800, 438.005, 52841.307 25/05/02,08:24:35,11,10,1, 11.9,1,1, 5.826, 10431.835, 438.016, 52841.412 25/05/02,08:24:35,12,10,1, 11.9,1,1, 5.826, 10431.869, 437.984, 52841.348 25/05/02,08:24:35,13,10,1, 11.9,1,1, 5.826, 10431.837, 438.021, 52841.415 25/05/02,08:24:35,14,10,1, 11.9,1,1, 5.826, 10431.866, 438.016, 52841.267 25/05/02,08:24:35,15,10,1, 11.9,1,1, 5.826, 10431.846, 438.012, 52841.259 25/05/02,08:24:35,16,10,1, 11.9,1,1, 5.826, 10431.854, 438.013, 52841.355 25/05/02,08:24:35,17,10,1, 11.9,1,1, 5.826, 10431.871, 437.988, 52841.365 25/05/02,08:24:35,18,10,1, 11.9,1,1, 5.826, 10431.890, 438.012, 52841.313 25/05/02,08:24:35,19,10,1, 11.9,1,1, 5.826, 10431.921, 437.974, 52841.365 25/05/02,08:24:36,00,11,1, 11.9,1,1, 5.830, 10431.914, 437.974, 52841.365 25/05/02,08:24:36,01,11,1, 11.9,1,1, 5.830, 10431.989, 437.988, 52841.327 25/05/02,08:24:36,02,11,1, 11.9,1,1, 5.830, 10431.970, 437.987, 52841.288 25/05/02,08:24:36,03,11,1, 11.9,1,1, 5.830, 10431.992, 437.984, 52841.301 25/05/02,08:24:36,04,11,1, 11.9,1,1, 5.830, 10431.980, 437.984, 52841.404 25/05/02,08:24:36,05,11,1, 11.9,1,1, 5.830, 10431.981, 437.969, 52841.276 25/05/02,08:24:36,06,11,1, 11.9,1,1, 5.830, 10431.987, 437.976, 52841.366 25/05/02,08:24:36,07,11,1, 11.9,1,1, 5.830, 10431.987, 437.956, 52841.282 25/05/02,08:24:36,08,11,1, 11.9,1,1, 5.830, 10432.049, 437.952, 52841.299 25/05/02,08:24:36,09,11,1, 11.9,1,1, 5.830, 10432.066, 437.945, 52841.314 25/05/02,08:24:36,10,11,1, 11.9,1,1, 5.830, 10432.090, 437.926, 52841.318 25/05/02,08:24:36,11,11,1, 11.9,1,1, 5.830, 10432.121, 437.928, 52841.397 25/05/02,08:24:36,12,11,1, 11.9,1,1, 5.830, 10432.121, 437.948, 52841.342 25/05/02,08:24:36,13,11,1, 11.9,1,1, 5.830, 10432.142, 437.938, 52841.330 25/05/02,08:24:36,14,11,1, 11.9,1,1, 5.830, 10432.164, 437.927, 52841.251 25/05/02,08:24:36,15,11,1, 11.9,1,1, 5.830, 10432.193, 437.951, 52841.291 25/05/02,08:24:36,16,11,1, 11.9,1,1, 5.830, 10432.167, 437.913, 52841.287 25/05/02,08:24:36,17,11,1, 11.9,1,1, 5.830, 10432.169, 437.927, 52841.303 25/05/02,08:24:36,18,11,1, 11.9,1,1, 5.830, 10432.209, 437.919, 52841.319 25/05/02,08:24:36,19,11,1, 11.9,1,1, 5.830, 10432.257, 437.894, 52841.323 25/05/02,08:24:37,00,11,1, 11.9,1,1, 5.826, 10432.256, 437.894, 52841.323 25/05/02,08:24:37,01,11,1, 11.9,1,1, 5.826, 10432.319, 437.890, 52841.270 25/05/02,08:24:37,02,11,1, 11.9,1,1, 5.826, 10432.336, 437.887, 52841.229 25/05/02,08:24:37,03,11,1, 11.9,1,1, 5.826, 10432.326, 437.865, 52841.281 25/05/02,08:24:37,04,11,1, 11.9,1,1, 5.826, 10432.348, 437.909, 52841.310 25/05/02,08:24:37,05,11,1, 11.9,1,1, 5.826, 10432.366, 437.891, 52841.198 25/05/02,08:24:37,06,11,1, 11.9,1,1, 5.826, 10432.396, 437.900, 52841.334 25/05/02,08:24:37,07,11,1, 11.9,1,1, 5.826, 10432.421, 437.870, 52841.347 25/05/02,08:24:37,08,11,1, 11.9,1,1, 5.826, 10432.435, 437.853, 52841.313 25/05/02,08:24:37,09,11,1, 11.9,1,1, 5.826, 10432.465, 437.855, 52841.370 25/05/02,08:24:37,10,11,1, 11.9,1,1, 5.826, 10432.504, 437.838, 52841.300 25/05/02,08:24:37,11,11,1, 11.9,1,1, 5.826, 10432.504, 437.842, 52841.274 25/05/02,08:24:37,12,11,1, 11.9,1,1, 5.826, 10432.550, 437.858, 52841.257 25/05/02,08:24:37,13,11,1, 11.9,1,1, 5.826, 10432.576, 437.845, 52841.257 25/05/02,08:24:37,14,11,1, 11.9,1,1, 5.826, 10432.591, 437.879, 52841.287 25/05/02,08:24:37,15,11,1, 11.9,1,1, 5.826, 10432.607, 437.830, 52841.235 25/05/02,08:24:37,16,11,1, 11.9,1,1, 5.826, 10432.635, 437.858, 52841.341 25/05/02,08:24:37,17,11,1, 11.9,1,1, 5.826, 10432.658, 437.826, 52841.315 25/05/02,08:24:37,18,11,1, 11.9,1,1, 5.826, 10432.707, 437.802, 52841.260 25/05/02,08:24:37,19,11,1, 11.9,1,1, 5.826, 10432.748, 437.824, 52841.302 25/05/02,08:24:38,00,09,1, 11.8,1,1, 5.826, 10432.740, 437.824, 52841.302 25/05/02,08:24:38,01,09,1, 11.8,1,1, 5.826, 10432.765, 437.851, 52841.274 25/05/02,08:24:38,02,09,1, 11.8,1,1, 5.826, 10432.797, 437.848, 52841.256 25/05/02,08:24:38,03,09,1, 11.8,1,1, 5.826, 10432.797, 437.844, 52841.275 25/05/02,08:24:38,04,09,1, 11.8,1,1, 5.826, 10432.840, 437.830, 52841.220 25/05/02,08:24:38,05,09,1, 11.8,1,1, 5.826, 10432.898, 437.797, 52841.220 25/05/02,08:24:38,06,09,1, 11.8,1,1, 5.826, 10432.891, 437.796, 52841.257 25/05/02,08:24:38,07,09,1, 11.8,1,1, 5.826, 10432.923, 437.768, 52840.943 25/05/02,08:24:38,08,09,1, 11.8,1,1, 5.826, 10432.939, 437.831, 52841.266 25/05/02,08:24:38,09,09,1, 11.8,1,1, 5.826, 10432.996, 437.804, 52841.270 25/05/02,08:24:38,10,09,1, 11.8,1,1, 5.826, 10432.983, 437.831, 52841.258 25/05/02,08:24:38,11,09,1, 11.8,1,1, 5.826, 10433.014, 437.834, 52841.245 25/05/02,08:24:38,12,09,1, 11.8,1,1, 5.826, 10433.055, 437.810, 52841.332 25/05/02,08:24:38,13,09,1, 11.8,1,1, 5.826, 10433.120, 437.809, 52841.226 25/05/02,08:24:38,14,09,1, 11.8,1,1, 5.826, 10433.176, 437.773, 52841.312 25/05/02,08:24:38,15,09,1, 11.8,1,1, 5.826, 10433.187, 437.786, 52841.227 25/05/02,08:24:38,16,09,1, 11.8,1,1, 5.826, 10433.220, 437.779, 52841.279 25/05/02,08:24:38,17,09,1, 11.8,1,1, 5.826, 10433.257, 437.789, 52841.220 25/05/02,08:24:38,18,09,1, 11.8,1,1, 5.826, 10433.288, 437.814, 52841.230 25/05/02,08:24:38,19,09,1, 11.8,1,1, 5.826, 10433.285, 437.802, 52841.325 25/05/02,08:24:39,00,11,1, 11.9,1,1, 5.832, 10433.283, 437.802, 52841.325 25/05/02,08:24:39,01,11,1, 11.9,1,1, 5.832, 10433.359, 437.788, 52841.316 25/05/02,08:24:39,02,11,1, 11.9,1,1, 5.832, 10433.403, 437.778, 52841.260 25/05/02,08:24:39,03,11,1, 11.9,1,1, 5.832, 10433.412, 437.779, 52841.222 25/05/02,08:24:39,04,11,1, 11.9,1,1, 5.832, 10433.447, 437.795, 52841.192 25/05/02,08:24:39,05,11,1, 11.9,1,1, 5.832, 10433.479, 437.787, 52841.193 25/05/02,08:24:39,06,11,1, 11.9,1,1, 5.832, 10433.515, 437.777, 52841.250 25/05/02,08:24:39,07,11,1, 11.9,1,1, 5.832, 10433.561, 437.816, 52841.282 25/05/02,08:24:39,08,11,1, 11.9,1,1, 5.832, 10433.585, 437.773, 52841.294 25/05/02,08:24:39,09,11,1, 11.9,1,1, 5.832, 10433.621, 437.758, 52841.199 25/05/02,08:24:39,10,11,1, 11.9,1,1, 5.832, 10433.661, 437.752, 52841.222 25/05/02,08:24:39,11,11,1, 11.9,1,1, 5.832, 10433.671, 437.766, 52841.208 25/05/02,08:24:39,12,11,1, 11.9,1,1, 5.832, 10433.689, 437.800, 52841.266 25/05/02,08:24:39,13,11,1, 11.9,1,1, 5.832, 10433.734, 437.791, 52841.249 25/05/02,08:24:39,14,11,1, 11.9,1,1, 5.832, 10433.770, 437.811, 52841.310 25/05/02,08:24:39,15,11,1, 11.9,1,1, 5.832, 10433.802, 437.780, 52841.273 25/05/02,08:24:39,16,11,1, 11.9,1,1, 5.832, 10433.851, 437.780, 52841.256 25/05/02,08:24:39,17,11,1, 11.9,1,1, 5.832, 10433.880, 437.767, 52841.313 25/05/02,08:24:39,18,11,1, 11.9,1,1, 5.832, 10433.908, 437.753, 52841.232 25/05/02,08:24:39,19,11,1, 11.9,1,1, 5.832, 10433.904, 437.795, 52841.210 25/05/02,08:24:40,00,10,1, 11.9,1,1, 5.828, 10433.900, 437.795, 52841.210 25/05/02,08:24:40,01,10,1, 11.9,1,1, 5.828, 10434.010, 437.793, 52841.190 25/05/02,08:24:40,02,10,1, 11.9,1,1, 5.828, 10434.033, 437.761, 52841.222 25/05/02,08:24:40,03,10,1, 11.9,1,1, 5.828, 10434.083, 437.753, 52841.261 25/05/02,08:24:40,04,10,1, 11.9,1,1, 5.828, 10434.115, 437.750, 52841.203 25/05/02,08:24:40,05,10,1, 11.9,1,1, 5.828, 10434.097, 437.775, 52841.406 25/05/02,08:24:40,06,10,1, 11.9,1,1, 5.828, 10434.131, 437.769, 52841.222 25/05/02,08:24:40,07,10,1, 11.9,1,1, 5.828, 10434.161, 437.797, 52841.230 25/05/02,08:24:40,08,10,1, 11.9,1,1, 5.828, 10434.208, 437.792, 52841.252 25/05/02,08:24:40,09,10,1, 11.9,1,1, 5.828, 10434.255, 437.757, 52841.205 25/05/02,08:24:40,10,10,1, 11.9,1,1, 5.828, 10434.285, 437.726, 52841.259 25/05/02,08:24:40,11,10,1, 11.9,1,1, 5.828, 10434.345, 437.753, 52841.215 25/05/02,08:24:40,12,10,1, 11.9,1,1, 5.828, 10434.363, 437.754, 52841.187 25/05/02,08:24:40,13,10,1, 11.9,1,1, 5.828, 10434.415, 437.771, 52841.201 25/05/02,08:24:40,14,10,1, 11.9,1,1, 5.828, 10434.462, 437.769, 52841.161 25/05/02,08:24:40,15,10,1, 11.9,1,1, 5.828, 10434.484, 437.758, 52841.264 25/05/02,08:24:40,16,10,1, 11.9,1,1, 5.828, 10434.510, 437.754, 52841.166 25/05/02,08:24:40,17,10,1, 11.9,1,1, 5.828, 10434.564, 437.745, 52841.211 25/05/02,08:24:40,18,10,1, 11.9,1,1, 5.828, 10434.578, 437.752, 52841.246 25/05/02,08:24:40,19,10,1, 11.9,1,1, 5.828, 10434.593, 437.736, 52841.263 25/05/02,08:24:41,00,10,1, 12.0,1,1, 5.831, 10434.593, 437.736, 52841.263 25/05/02,08:24:41,01,10,1, 12.0,1,1, 5.831, 10434.659, 437.752, 52841.150 25/05/02,08:24:41,02,10,1, 12.0,1,1, 5.831, 10434.699, 437.785, 52841.278 25/05/02,08:24:41,03,10,1, 12.0,1,1, 5.831, 10434.734, 437.748, 52841.263 25/05/02,08:24:41,04,10,1, 12.0,1,1, 5.831, 10434.777, 437.724, 52841.200 25/05/02,08:24:41,05,10,1, 12.0,1,1, 5.831, 10434.807, 437.734, 52841.185 25/05/02,08:24:41,06,10,1, 12.0,1,1, 5.831, 10434.841, 437.722, 52841.243 25/05/02,08:24:41,07,10,1, 12.0,1,1, 5.831, 10434.854, 437.764, 52841.210 25/05/02,08:24:41,08,10,1, 12.0,1,1, 5.831, 10434.896, 437.750, 52841.199 25/05/02,08:24:41,09,10,1, 12.0,1,1, 5.831, 10434.900, 437.746, 52841.173 25/05/02,08:24:41,10,10,1, 12.0,1,1, 5.831, 10434.943, 437.754, 52841.219 25/05/02,08:24:41,11,10,1, 12.0,1,1, 5.831, 10434.967, 437.769, 52841.239 25/05/02,08:24:41,12,10,1, 12.0,1,1, 5.831, 10434.983, 437.738, 52841.184 25/05/02,08:24:41,13,10,1, 12.0,1,1, 5.831, 10435.025, 437.741, 52841.172 25/05/02,08:24:41,14,10,1, 12.0,1,1, 5.831, 10435.048, 437.771, 52841.196 25/05/02,08:24:41,15,10,1, 12.0,1,1, 5.831, 10435.057, 437.748, 52841.164 25/05/02,08:24:41,16,10,1, 12.0,1,1, 5.831, 10435.119, 437.731, 52841.259 25/05/02,08:24:41,17,10,1, 12.0,1,1, 5.831, 10435.114, 437.737, 52841.153 25/05/02,08:24:41,18,10,1, 12.0,1,1, 5.831, 10435.170, 437.714, 52841.250 25/05/02,08:24:41,19,10,1, 12.0,1,1, 5.831, 10435.181, 437.733, 52841.188 25/05/02,08:24:42,00,10,1, 11.9,1,1, 5.830, 10435.177, 437.733, 52841.188 25/05/02,08:24:42,01,10,1, 11.9,1,1, 5.830, 10435.262, 437.733, 52841.190 25/05/02,08:24:42,02,10,1, 11.9,1,1, 5.830, 10435.280, 437.750, 52841.258 25/05/02,08:24:42,03,10,1, 11.9,1,1, 5.830, 10435.320, 437.729, 52841.243 25/05/02,08:24:42,04,10,1, 11.9,1,1, 5.830, 10435.328, 437.724, 52841.257 25/05/02,08:24:42,05,10,1, 11.9,1,1, 5.830, 10435.345, 437.723, 52841.201 25/05/02,08:24:42,06,10,1, 11.9,1,1, 5.830, 10435.376, 437.732, 52841.250 25/05/02,08:24:42,07,10,1, 11.9,1,1, 5.830, 10435.411, 437.714, 52841.210 25/05/02,08:24:42,08,10,1, 11.9,1,1, 5.830, 10435.475, 437.742, 52841.185 25/05/02,08:24:42,09,10,1, 11.9,1,1, 5.830, 10435.461, 437.745, 52841.247 25/05/02,08:24:42,10,10,1, 11.9,1,1, 5.830, 10435.515, 437.730, 52841.266 25/05/02,08:24:42,11,10,1, 11.9,1,1, 5.830, 10435.532, 437.718, 52841.182 25/05/02,08:24:42,12,10,1, 11.9,1,1, 5.830, 10435.553, 437.718, 52841.169 25/05/02,08:24:42,13,10,1, 11.9,1,1, 5.830, 10435.599, 437.757, 52841.253 25/05/02,08:24:42,14,10,1, 11.9,1,1, 5.830, 10435.609, 437.730, 52841.212 25/05/02,08:24:42,15,10,1, 11.9,1,1, 5.830, 10435.632, 437.765, 52841.233 25/05/02,08:24:42,16,10,1, 11.9,1,1, 5.830, 10435.663, 437.742, 52841.240 25/05/02,08:24:42,17,10,1, 11.9,1,1, 5.830, 10435.691, 437.720, 52841.159 25/05/02,08:24:42,18,10,1, 11.9,1,1, 5.830, 10435.710, 437.724, 52841.233 25/05/02,08:24:42,19,10,1, 11.9,1,1, 5.830, 10435.744, 437.699, 52841.180 25/05/02,08:24:43,00,10,1, 11.9,1,1, 5.828, 10435.736, 437.699, 52841.180 25/05/02,08:24:43,01,10,1, 11.9,1,1, 5.828, 10435.827, 437.715, 52841.159 25/05/02,08:24:43,02,10,1, 11.9,1,1, 5.828, 10435.844, 437.722, 52841.209 25/05/02,08:24:43,03,10,1, 11.9,1,1, 5.828, 10435.838, 437.701, 52841.191 25/05/02,08:24:43,04,10,1, 11.9,1,1, 5.828, 10435.893, 437.717, 52841.190 25/05/02,08:24:43,05,10,1, 11.9,1,1, 5.828, 10435.884, 437.703, 52841.218 25/05/02,08:24:43,06,10,1, 11.9,1,1, 5.828, 10435.927, 437.705, 52841.181 25/05/02,08:24:43,07,10,1, 11.9,1,1, 5.828, 10435.913, 437.746, 52841.188 25/05/02,08:24:43,08,10,1, 11.9,1,1, 5.828, 10435.983, 437.703, 52841.172 25/05/02,08:24:43,09,10,1, 11.9,1,1, 5.828, 10435.979, 437.716, 52841.154 25/05/02,08:24:43,10,10,1, 11.9,1,1, 5.828, 10436.038, 437.697, 52841.323 25/05/02,08:24:43,11,10,1, 11.9,1,1, 5.828, 10435.987, 437.698, 52841.188 25/05/02,08:24:43,12,10,1, 11.9,1,1, 5.828, 10436.014, 437.723, 52841.211 25/05/02,08:24:43,13,10,1, 11.9,1,1, 5.828, 10436.031, 437.695, 52841.183 25/05/02,08:24:43,14,10,1, 11.9,1,1, 5.828, 10436.069, 437.704, 52841.186 25/05/02,08:24:43,15,10,1, 11.9,1,1, 5.828, 10436.074, 437.708, 52841.144 25/05/02,08:24:43,16,10,1, 11.9,1,1, 5.828, 10436.123, 437.690, 52841.098 25/05/02,08:24:43,17,10,1, 11.9,1,1, 5.828, 10436.126, 437.671, 52841.124 25/05/02,08:24:43,18,10,1, 11.9,1,1, 5.828, 10436.159, 437.706, 52841.111 25/05/02,08:24:43,19,10,1, 11.9,1,1, 5.828, 10436.184, 437.703, 52841.168 25/05/02,08:24:44,00,09,1, 11.9,1,1, 5.829, 10436.178, 437.703, 52841.168 25/05/02,08:24:44,01,09,1, 11.9,1,1, 5.829, 10436.217, 437.706, 52841.217 25/05/02,08:24:44,02,09,1, 11.9,1,1, 5.829, 10436.252, 437.693, 52841.188 25/05/02,08:24:44,03,09,1, 11.9,1,1, 5.829, 10436.245, 437.698, 52841.180 25/05/02,08:24:44,04,09,1, 11.9,1,1, 5.829, 10436.254, 437.703, 52841.144 25/05/02,08:24:44,05,09,1, 11.9,1,1, 5.829, 10436.269, 437.687, 52841.168 25/05/02,08:24:44,06,09,1, 11.9,1,1, 5.829, 10436.308, 437.675, 52841.167 25/05/02,08:24:44,07,09,1, 11.9,1,1, 5.829, 10436.309, 437.711, 52841.152 25/05/02,08:24:44,08,09,1, 11.9,1,1, 5.829, 10436.318, 437.696, 52841.150 25/05/02,08:24:44,09,09,1, 11.9,1,1, 5.829, 10436.357, 437.685, 52841.152 25/05/02,08:24:44,10,09,1, 11.9,1,1, 5.829, 10436.369, 437.685, 52841.076 25/05/02,08:24:44,11,09,1, 11.9,1,1, 5.829, 10436.383, 437.691, 52841.162 25/05/02,08:24:44,12,09,1, 11.9,1,1, 5.829, 10436.400, 437.685, 52841.120 25/05/02,08:24:44,13,09,1, 11.9,1,1, 5.829, 10436.417, 437.685, 52841.122 25/05/02,08:24:44,14,09,1, 11.9,1,1, 5.829, 10436.418, 437.685, 52841.170 25/05/02,08:24:44,15,09,1, 11.9,1,1, 5.829, 10436.460, 437.712, 52841.170 25/05/02,08:24:44,16,09,1, 11.9,1,1, 5.829, 10436.459, 437.685, 52841.169 25/05/02,08:24:44,17,09,1, 11.9,1,1, 5.829, 10436.472, 437.674, 52841.159 25/05/02,08:24:44,18,09,1, 11.9,1,1, 5.829, 10436.492, 437.664, 52841.134 25/05/02,08:24:44,19,09,1, 11.9,1,1, 5.829, 10436.489, 437.664, 52841.101 25/05/02,08:24:45,00,09,1, 11.9,1,1, 5.829, 10436.487, 437.664, 52841.101 25/05/02,08:24:45,01,09,1, 11.9,1,1, 5.829, 10436.518, 437.672, 52841.136 25/05/02,08:24:45,02,09,1, 11.9,1,1, 5.829, 10436.516, 437.716, 52841.130 25/05/02,08:24:45,03,09,1, 11.9,1,1, 5.829, 10436.551, 437.685, 52841.147 25/05/02,08:24:45,04,09,1, 11.9,1,1, 5.829, 10436.586, 437.685, 52841.085 25/05/02,08:24:45,05,09,1, 11.9,1,1, 5.829, 10436.574, 437.677, 52841.066 25/05/02,08:24:45,06,09,1, 11.9,1,1, 5.829, 10436.614, 437.696, 52841.055 25/05/02,08:24:45,07,09,1, 11.9,1,1, 5.829, 10436.613, 437.680, 52841.115 25/05/02,08:24:45,08,09,1, 11.9,1,1, 5.829, 10436.631, 437.687, 52841.094 25/05/02,08:24:45,09,09,1, 11.9,1,1, 5.829, 10436.625, 437.670, 52841.105 25/05/02,08:24:45,10,09,1, 11.9,1,1, 5.829, 10436.654, 437.666, 52841.093 25/05/02,08:24:45,11,09,1, 11.9,1,1, 5.829, 10436.637, 437.689, 52841.107 25/05/02,08:24:45,12,09,1, 11.9,1,1, 5.829, 10436.670, 437.697, 52841.075 25/05/02,08:24:45,13,09,1, 11.9,1,1, 5.829, 10436.675, 437.686, 52841.111 25/05/02,08:24:45,14,09,1, 11.9,1,1, 5.829, 10436.703, 437.691, 52841.098 25/05/02,08:24:45,15,09,1, 11.9,1,1, 5.829, 10436.728, 437.684, 52841.056 25/05/02,08:24:45,16,09,1, 11.9,1,1, 5.829, 10436.728, 437.698, 52841.057 25/05/02,08:24:45,17,09,1, 11.9,1,1, 5.829, 10436.702, 437.680, 52841.097 25/05/02,08:24:45,18,09,1, 11.9,1,1, 5.829, 10436.726, 437.723, 52841.110 25/05/02,08:24:45,19,09,1, 11.9,1,1, 5.829, 10436.736, 437.688, 52840.970 25/05/02,08:24:46,00,09,1, 11.9,1,1, 5.828, 10436.729, 437.688, 52840.970 25/05/02,08:24:46,01,09,1, 11.9,1,1, 5.828, 10436.784, 437.715, 52841.205 25/05/02,08:24:46,02,09,1, 11.9,1,1, 5.828, 10436.770, 437.722, 52841.151 25/05/02,08:24:46,03,09,1, 11.9,1,1, 5.828, 10436.784, 437.707, 52841.179 25/05/02,08:24:46,04,09,1, 11.9,1,1, 5.828, 10436.806, 437.714, 52841.119 25/05/02,08:24:46,05,09,1, 11.9,1,1, 5.828, 10436.819, 437.717, 52841.031 25/05/02,08:24:46,06,09,1, 11.9,1,1, 5.828, 10436.858, 437.695, 52841.066 25/05/02,08:24:46,07,09,1, 11.9,1,1, 5.828, 10436.839, 437.717, 52841.044 25/05/02,08:24:46,08,09,1, 11.9,1,1, 5.828, 10436.874, 437.728, 52841.054 25/05/02,08:24:46,09,09,1, 11.9,1,1, 5.828, 10436.855, 437.699, 52841.071 25/05/02,08:24:46,10,09,1, 11.9,1,1, 5.828, 10436.872, 437.719, 52841.064 25/05/02,08:24:46,11,09,1, 11.9,1,1, 5.828, 10436.878, 437.697, 52841.120 25/05/02,08:24:46,12,09,1, 11.9,1,1, 5.828, 10436.859, 437.693, 52841.088 25/05/02,08:24:46,13,09,1, 11.9,1,1, 5.828, 10436.880, 437.702, 52841.074 25/05/02,08:24:46,14,09,1, 11.9,1,1, 5.828, 10436.927, 437.726, 52841.075 25/05/02,08:24:46,15,09,1, 11.9,1,1, 5.828, 10436.946, 437.719, 52841.081 25/05/02,08:24:46,16,09,1, 11.9,1,1, 5.828, 10436.918, 437.728, 52841.092 25/05/02,08:24:46,17,09,1, 11.9,1,1, 5.828, 10436.937, 437.720, 52841.085 25/05/02,08:24:46,18,09,1, 11.9,1,1, 5.828, 10436.955, 437.667, 52841.047 25/05/02,08:24:46,19,09,1, 11.9,1,1, 5.828, 10436.938, 437.734, 52841.055 25/05/02,08:24:47,00,10,1, 12.0,1,1, 5.831, 10436.938, 437.734, 52841.055 25/05/02,08:24:47,01,10,1, 12.0,1,1, 5.831, 10436.953, 437.728, 52841.066 25/05/02,08:24:47,02,10,1, 12.0,1,1, 5.831, 10436.973, 437.692, 52841.048 25/05/02,08:24:47,03,10,1, 12.0,1,1, 5.831, 10436.976, 437.725, 52841.134 25/05/02,08:24:47,04,10,1, 12.0,1,1, 5.831, 10437.024, 437.704, 52841.034 25/05/02,08:24:47,05,10,1, 12.0,1,1, 5.831, 10437.006, 437.709, 52841.088 25/05/02,08:24:47,06,10,1, 12.0,1,1, 5.831, 10437.005, 437.703, 52841.031 25/05/02,08:24:47,07,10,1, 12.0,1,1, 5.831, 10437.023, 437.698, 52841.021 25/05/02,08:24:47,08,10,1, 12.0,1,1, 5.831, 10437.033, 437.727, 52841.010 25/05/02,08:24:47,09,10,1, 12.0,1,1, 5.831, 10437.053, 437.711, 52841.036 25/05/02,08:24:47,10,10,1, 12.0,1,1, 5.831, 10437.056, 437.715, 52841.081 25/05/02,08:24:47,11,10,1, 12.0,1,1, 5.831, 10437.063, 437.729, 52841.102 25/05/02,08:24:47,12,10,1, 12.0,1,1, 5.831, 10437.082, 437.728, 52841.038 25/05/02,08:24:47,13,10,1, 12.0,1,1, 5.831, 10437.063, 437.746, 52841.041 25/05/02,08:24:47,14,10,1, 12.0,1,1, 5.831, 10437.083, 437.736, 52840.972 25/05/02,08:24:47,15,10,1, 12.0,1,1, 5.831, 10437.078, 437.748, 52841.026 25/05/02,08:24:47,16,10,1, 12.0,1,1, 5.831, 10437.102, 437.707, 52841.012 25/05/02,08:24:47,17,10,1, 12.0,1,1, 5.831, 10437.095, 437.728, 52841.007 25/05/02,08:24:47,18,10,1, 12.0,1,1, 5.831, 10437.087, 437.765, 52841.035 25/05/02,08:24:47,19,10,1, 12.0,1,1, 5.831, 10437.133, 437.742, 52841.040 25/05/02,08:24:48,00,09,1, 11.9,1,1, 5.832, 10437.130, 437.742, 52841.040 25/05/02,08:24:48,01,09,1, 11.9,1,1, 5.832, 10437.106, 437.717, 52840.975 25/05/02,08:24:48,02,09,1, 11.9,1,1, 5.832, 10437.115, 437.729, 52840.981 25/05/02,08:24:48,03,09,1, 11.9,1,1, 5.832, 10437.114, 437.740, 52841.010 25/05/02,08:24:48,04,09,1, 11.9,1,1, 5.832, 10437.152, 437.746, 52841.006 25/05/02,08:24:48,05,09,1, 11.9,1,1, 5.832, 10437.155, 437.755, 52840.960 25/05/02,08:24:48,06,09,1, 11.9,1,1, 5.832, 10437.154, 437.732, 52840.970 25/05/02,08:24:48,07,09,1, 11.9,1,1, 5.832, 10437.149, 437.756, 52840.993 25/05/02,08:24:48,08,09,1, 11.9,1,1, 5.832, 10437.150, 437.736, 52840.970 25/05/02,08:24:48,09,09,1, 11.9,1,1, 5.832, 10437.181, 437.755, 52840.999 25/05/02,08:24:48,10,09,1, 11.9,1,1, 5.832, 10437.192, 437.729, 52841.003 25/05/02,08:24:48,11,09,1, 11.9,1,1, 5.832, 10437.187, 437.748, 52841.056 25/05/02,08:24:48,12,09,1, 11.9,1,1, 5.832, 10437.192, 437.748, 52841.026 25/05/02,08:24:48,13,09,1, 11.9,1,1, 5.832, 10437.204, 437.766, 52840.995 25/05/02,08:24:48,14,09,1, 11.9,1,1, 5.832, 10437.210, 437.756, 52841.026 25/05/02,08:24:48,15,09,1, 11.9,1,1, 5.832, 10437.209, 437.736, 52841.048 25/05/02,08:24:48,16,09,1, 11.9,1,1, 5.832, 10437.218, 437.741, 52841.030 25/05/02,08:24:48,17,09,1, 11.9,1,1, 5.832, 10437.224, 437.728, 52840.972 25/05/02,08:24:48,18,09,1, 11.9,1,1, 5.832, 10437.222, 437.755, 52840.962 25/05/02,08:24:48,19,09,1, 11.9,1,1, 5.832, 10437.262, 437.743, 52840.958 25/05/02,08:24:49,00,09,1, 11.9,1,1, 5.826, 10437.255, 437.743, 52840.958 25/05/02,08:24:49,01,09,1, 11.9,1,1, 5.826, 10437.273, 437.768, 52841.042 25/05/02,08:24:49,02,09,1, 11.9,1,1, 5.826, 10437.272, 437.738, 52841.014 25/05/02,08:24:49,03,09,1, 11.9,1,1, 5.826, 10437.279, 437.770, 52841.021 25/05/02,08:24:49,04,09,1, 11.9,1,1, 5.826, 10437.255, 437.745, 52841.008 25/05/02,08:24:49,05,09,1, 11.9,1,1, 5.826, 10437.310, 437.753, 52841.014 25/05/02,08:24:49,06,09,1, 11.9,1,1, 5.826, 10437.311, 437.767, 52841.086 25/05/02,08:24:49,07,09,1, 11.9,1,1, 5.826, 10437.320, 437.774, 52841.088 25/05/02,08:24:49,08,09,1, 11.9,1,1, 5.826, 10437.345, 437.766, 52841.019 25/05/02,08:24:49,09,09,1, 11.9,1,1, 5.826, 10437.318, 437.762, 52841.090 25/05/02,08:24:49,10,09,1, 11.9,1,1, 5.826, 10437.371, 437.762, 52841.148 25/05/02,08:24:49,11,09,1, 11.9,1,1, 5.826, 10437.350, 437.740, 52840.989 25/05/02,08:24:49,12,09,1, 11.9,1,1, 5.826, 10437.361, 437.766, 52841.011 25/05/02,08:24:49,13,09,1, 11.9,1,1, 5.826, 10437.369, 437.763, 52841.043 25/05/02,08:24:49,14,09,1, 11.9,1,1, 5.826, 10437.379, 437.771, 52841.076 25/05/02,08:24:49,15,09,1, 11.9,1,1, 5.826, 10437.415, 437.797, 52841.026 25/05/02,08:24:49,16,09,1, 11.9,1,1, 5.826, 10437.420, 437.739, 52841.090 25/05/02,08:24:49,17,09,1, 11.9,1,1, 5.826, 10437.424, 437.771, 52841.008 25/05/02,08:24:49,18,09,1, 11.9,1,1, 5.826, 10437.403, 437.737, 52841.021 25/05/02,08:24:49,19,09,1, 11.9,1,1, 5.826, 10437.423, 437.764, 52841.032 25/05/02,08:24:50,00,09,1, 11.9,1,1, 5.826, 10437.422, 437.764, 52841.032 25/05/02,08:24:50,01,09,1, 11.9,1,1, 5.826, 10437.464, 437.737, 52840.978 25/05/02,08:24:50,02,09,1, 11.9,1,1, 5.826, 10437.465, 437.745, 52841.027 25/05/02,08:24:50,03,09,1, 11.9,1,1, 5.826, 10437.463, 437.754, 52841.050 25/05/02,08:24:50,04,09,1, 11.9,1,1, 5.826, 10437.463, 437.735, 52841.012 25/05/02,08:24:50,05,09,1, 11.9,1,1, 5.826, 10437.486, 437.737, 52841.034 25/05/02,08:24:50,06,09,1, 11.9,1,1, 5.826, 10437.505, 437.740, 52841.055 25/05/02,08:24:50,07,09,1, 11.9,1,1, 5.826, 10437.511, 437.724, 52841.033 25/05/02,08:24:50,08,09,1, 11.9,1,1, 5.826, 10437.527, 437.745, 52840.983 25/05/02,08:24:50,09,09,1, 11.9,1,1, 5.826, 10437.532, 437.747, 52841.087 25/05/02,08:24:50,10,09,1, 11.9,1,1, 5.826, 10437.568, 437.731, 52841.017 25/05/02,08:24:50,11,09,1, 11.9,1,1, 5.826, 10437.537, 437.733, 52840.954 25/05/02,08:24:50,12,09,1, 11.9,1,1, 5.826, 10437.562, 437.716, 52841.016 25/05/02,08:24:50,13,09,1, 11.9,1,1, 5.826, 10437.548, 437.726, 52841.050 25/05/02,08:24:50,14,09,1, 11.9,1,1, 5.826, 10437.559, 437.725, 52841.037 25/05/02,08:24:50,15,09,1, 11.9,1,1, 5.826, 10437.592, 437.709, 52840.973 25/05/02,08:24:50,16,09,1, 11.9,1,1, 5.826, 10437.619, 437.725, 52841.000 25/05/02,08:24:50,17,09,1, 11.9,1,1, 5.826, 10437.627, 437.722, 52841.031 25/05/02,08:24:50,18,09,1, 11.9,1,1, 5.826, 10437.646, 437.735, 52841.027 25/05/02,08:24:50,19,09,1, 11.9,1,1, 5.826, 10437.637, 437.713, 52841.022 25/05/02,08:24:51,00,09,1, 11.9,1,1, 5.823, 10437.630, 437.713, 52841.022 25/05/02,08:24:51,01,09,1, 11.9,1,1, 5.823, 10437.664, 437.711, 52840.978 25/05/02,08:24:51,02,09,1, 11.9,1,1, 5.823, 10437.670, 437.692, 52841.029 25/05/02,08:24:51,03,09,1, 11.9,1,1, 5.823, 10437.694, 437.718, 52841.037 25/05/02,08:24:51,04,09,1, 11.9,1,1, 5.823, 10437.694, 437.684, 52841.021 25/05/02,08:24:51,05,09,1, 11.9,1,1, 5.823, 10437.692, 437.691, 52841.005 25/05/02,08:24:51,06,09,1, 11.9,1,1, 5.823, 10437.699, 437.683, 52841.017 25/05/02,08:24:51,07,09,1, 11.9,1,1, 5.823, 10437.722, 437.673, 52841.066 25/05/02,08:24:51,08,09,1, 11.9,1,1, 5.823, 10437.719, 437.643, 52840.933 25/05/02,08:24:51,09,09,1, 11.9,1,1, 5.823, 10437.740, 437.660, 52840.942 25/05/02,08:24:51,10,09,1, 11.9,1,1, 5.823, 10437.731, 437.661, 52841.025 25/05/02,08:24:51,11,09,1, 11.9,1,1, 5.823, 10437.763, 437.622, 52840.950 25/05/02,08:24:51,12,09,1, 11.9,1,1, 5.823, 10437.776, 437.642, 52841.023 25/05/02,08:24:51,13,09,1, 11.9,1,1, 5.823, 10437.774, 437.626, 52841.077 25/05/02,08:24:51,14,09,1, 11.9,1,1, 5.823, 10437.761, 437.630, 52840.987 25/05/02,08:24:51,15,09,1, 11.9,1,1, 5.823, 10437.774, 437.601, 52841.021 25/05/02,08:24:51,16,09,1, 11.9,1,1, 5.823, 10437.785, 437.633, 52841.013 25/05/02,08:24:51,17,09,1, 11.9,1,1, 5.823, 10437.815, 437.598, 52841.008 25/05/02,08:24:51,18,09,1, 11.9,1,1, 5.823, 10437.827, 437.598, 52841.051 25/05/02,08:24:51,19,09,1, 11.9,1,1, 5.823, 10437.844, 437.585, 52840.995 25/05/02,08:24:52,00,08,1, 11.9,1,1, 5.829, 10437.839, 437.585, 52840.995 25/05/02,08:24:52,01,08,1, 11.9,1,1, 5.829, 10437.851, 437.573, 52841.024 25/05/02,08:24:52,02,08,1, 11.9,1,1, 5.829, 10437.853, 437.546, 52840.988 25/05/02,08:24:52,03,08,1, 11.9,1,1, 5.829, 10437.869, 437.553, 52841.072 25/05/02,08:24:52,04,08,1, 11.9,1,1, 5.829, 10437.886, 437.525, 52841.025 25/05/02,08:24:52,05,08,1, 11.9,1,1, 5.829, 10437.889, 437.546, 52841.038 25/05/02,08:24:52,06,08,1, 11.9,1,1, 5.829, 10437.913, 437.534, 52841.064 25/05/02,08:24:52,07,08,1, 11.9,1,1, 5.829, 10437.913, 437.534, 52841.001 25/05/02,08:24:52,08,08,1, 11.9,1,1, 5.829, 10437.886, 437.503, 52841.056 25/05/02,08:24:52,09,08,1, 11.9,1,1, 5.829, 10437.916, 437.511, 52840.993 25/05/02,08:24:52,10,08,1, 11.9,1,1, 5.829, 10437.930, 437.495, 52840.966 25/05/02,08:24:52,11,08,1, 11.9,1,1, 5.829, 10437.927, 437.483, 52841.030 25/05/02,08:24:52,12,08,1, 11.9,1,1, 5.829, 10437.950, 437.481, 52841.036 25/05/02,08:24:52,13,08,1, 11.9,1,1, 5.829, 10437.963, 437.470, 52841.107 25/05/02,08:24:52,14,08,1, 11.9,1,1, 5.829, 10437.979, 437.479, 52841.063 25/05/02,08:24:52,15,08,1, 11.9,1,1, 5.829, 10437.974, 437.450, 52841.032 25/05/02,08:24:52,16,08,1, 11.9,1,1, 5.829, 10438.033, 437.431, 52840.993 25/05/02,08:24:52,17,08,1, 11.9,1,1, 5.829, 10438.027, 437.423, 52841.020 25/05/02,08:24:52,18,08,1, 11.9,1,1, 5.829, 10438.052, 437.409, 52841.004 25/05/02,08:24:52,19,08,1, 11.9,1,1, 5.829, 10438.056, 437.409, 52841.056 25/05/02,08:24:53,00,09,1, 11.9,1,1, 5.833, 10438.056, 437.409, 52841.056 25/05/02,08:24:53,01,09,1, 11.9,1,1, 5.833, 10438.083, 437.370, 52840.941 25/05/02,08:24:53,02,09,1, 11.9,1,1, 5.833, 10438.080, 437.371, 52841.040 25/05/02,08:24:53,03,09,1, 11.9,1,1, 5.833, 10438.102, 437.351, 52841.033 25/05/02,08:24:53,04,09,1, 11.9,1,1, 5.833, 10438.138, 437.350, 52840.937 25/05/02,08:24:53,05,09,1, 11.9,1,1, 5.833, 10438.137, 437.355, 52840.993 25/05/02,08:24:53,06,09,1, 11.9,1,1, 5.833, 10438.138, 437.328, 52840.935 25/05/02,08:24:53,07,09,1, 11.9,1,1, 5.833, 10438.151, 437.357, 52841.031 25/05/02,08:24:53,08,09,1, 11.9,1,1, 5.833, 10438.195, 437.336, 52840.957 25/05/02,08:24:53,09,09,1, 11.9,1,1, 5.833, 10438.174, 437.347, 52841.014 25/05/02,08:24:53,10,09,1, 11.9,1,1, 5.833, 10438.195, 437.315, 52841.002 25/05/02,08:24:53,11,09,1, 11.9,1,1, 5.833, 10438.209, 437.331, 52841.008 25/05/02,08:24:53,12,09,1, 11.9,1,1, 5.833, 10438.227, 437.323, 52841.022 25/05/02,08:24:53,13,09,1, 11.9,1,1, 5.833, 10438.280, 437.303, 52840.956 25/05/02,08:24:53,14,09,1, 11.9,1,1, 5.833, 10438.265, 437.330, 52840.984 25/05/02,08:24:53,15,09,1, 11.9,1,1, 5.833, 10438.292, 437.298, 52840.914 25/05/02,08:24:53,16,09,1, 11.9,1,1, 5.833, 10438.301, 437.269, 52840.980 25/05/02,08:24:53,17,09,1, 11.9,1,1, 5.833, 10438.314, 437.271, 52841.008 25/05/02,08:24:53,18,09,1, 11.9,1,1, 5.833, 10438.327, 437.267, 52841.004 25/05/02,08:24:53,19,09,1, 11.9,1,1, 5.833, 10438.367, 437.263, 52840.949 25/05/02,08:24:54,00,08,1, 11.9,1,1, 5.830, 10438.365, 437.263, 52840.949 25/05/02,08:24:54,01,08,1, 11.9,1,1, 5.830, 10438.396, 437.249, 52840.997 25/05/02,08:24:54,02,08,1, 11.9,1,1, 5.830, 10438.431, 437.242, 52840.999 25/05/02,08:24:54,03,08,1, 11.9,1,1, 5.830, 10438.445, 437.249, 52841.008 25/05/02,08:24:54,04,08,1, 11.9,1,1, 5.830, 10438.423, 437.223, 52841.046 25/05/02,08:24:54,05,08,1, 11.9,1,1, 5.830, 10438.477, 437.205, 52840.959 25/05/02,08:24:54,06,08,1, 11.9,1,1, 5.830, 10438.475, 437.203, 52841.018 25/05/02,08:24:54,07,08,1, 11.9,1,1, 5.830, 10438.509, 437.219, 52841.000 25/05/02,08:24:54,08,08,1, 11.9,1,1, 5.830, 10438.555, 437.195, 52840.946 25/05/02,08:24:54,09,08,1, 11.9,1,1, 5.830, 10438.560, 437.163, 52841.051 25/05/02,08:24:54,10,08,1, 11.9,1,1, 5.830, 10438.588, 437.178, 52841.040 25/05/02,08:24:54,11,08,1, 11.9,1,1, 5.830, 10438.594, 437.140, 52840.954 25/05/02,08:24:54,12,08,1, 11.9,1,1, 5.830, 10438.610, 437.188, 52841.003 25/05/02,08:24:54,13,08,1, 11.9,1,1, 5.830, 10438.641, 437.134, 52840.975 25/05/02,08:24:54,14,08,1, 11.9,1,1, 5.830, 10438.645, 437.160, 52841.065 25/05/02,08:24:54,15,08,1, 11.9,1,1, 5.830, 10438.694, 437.140, 52841.084 25/05/02,08:24:54,16,08,1, 11.9,1,1, 5.830, 10438.694, 437.128, 52841.036 25/05/02,08:24:54,17,08,1, 11.9,1,1, 5.830, 10438.737, 437.118, 52840.999 25/05/02,08:24:54,18,08,1, 11.9,1,1, 5.830, 10438.755, 437.105, 52840.931 25/05/02,08:24:54,19,08,1, 11.9,1,1, 5.830, 10438.780, 437.105, 52841.018 25/05/02,08:24:55,00,08,1, 11.9,1,1, 5.831, 10438.774, 437.105, 52841.018 25/05/02,08:24:55,01,08,1, 11.9,1,1, 5.831, 10438.839, 437.074, 52841.014 25/05/02,08:24:55,02,08,1, 11.9,1,1, 5.831, 10438.847, 437.069, 52840.986 25/05/02,08:24:55,03,08,1, 11.9,1,1, 5.831, 10438.861, 437.042, 52841.006 25/05/02,08:24:55,04,08,1, 11.9,1,1, 5.831, 10438.919, 437.048, 52841.035 25/05/02,08:24:55,05,08,1, 11.9,1,1, 5.831, 10438.917, 437.046, 52841.009 25/05/02,08:24:55,06,08,1, 11.9,1,1, 5.831, 10438.967, 437.040, 52841.003 25/05/02,08:24:55,07,08,1, 11.9,1,1, 5.831, 10438.998, 437.017, 52840.984 25/05/02,08:24:55,08,08,1, 11.9,1,1, 5.831, 10439.025, 437.013, 52840.987 25/05/02,08:24:55,09,08,1, 11.9,1,1, 5.831, 10439.048, 437.005, 52840.949 25/05/02,08:24:55,10,08,1, 11.9,1,1, 5.831, 10439.076, 436.992, 52840.987 25/05/02,08:24:55,11,08,1, 11.9,1,1, 5.831, 10439.121, 436.991, 52840.961 25/05/02,08:24:55,12,08,1, 11.9,1,1, 5.831, 10439.101, 436.970, 52841.005 25/05/02,08:24:55,13,08,1, 11.9,1,1, 5.831, 10439.168, 436.976, 52841.061 25/05/02,08:24:55,14,08,1, 11.9,1,1, 5.831, 10439.173, 436.963, 52841.022 25/05/02,08:24:55,15,08,1, 11.9,1,1, 5.831, 10439.201, 436.938, 52841.062 25/05/02,08:24:55,16,08,1, 11.9,1,1, 5.831, 10439.215, 436.919, 52840.965 25/05/02,08:24:55,17,08,1, 11.9,1,1, 5.831, 10439.247, 436.919, 52840.963 25/05/02,08:24:55,18,08,1, 11.9,1,1, 5.831, 10439.288, 436.911, 52840.958 25/05/02,08:24:55,19,08,1, 11.9,1,1, 5.831, 10439.297, 436.905, 52840.955 25/05/02,08:24:56,00,09,1, 11.8,1,1, 5.830, 10439.291, 436.905, 52840.955 25/05/02,08:24:56,01,09,1, 11.8,1,1, 5.830, 10439.347, 436.880, 52840.983 25/05/02,08:24:56,02,09,1, 11.8,1,1, 5.830, 10439.396, 436.864, 52841.036 25/05/02,08:24:56,03,09,1, 11.8,1,1, 5.830, 10439.430, 436.839, 52840.976 25/05/02,08:24:56,04,09,1, 11.8,1,1, 5.830, 10439.451, 436.864, 52841.014 25/05/02,08:24:56,05,09,1, 11.8,1,1, 5.830, 10439.478, 436.837, 52841.005 25/05/02,08:24:56,06,09,1, 11.8,1,1, 5.830, 10439.509, 436.821, 52840.900 25/05/02,08:24:56,07,09,1, 11.8,1,1, 5.830, 10439.535, 436.816, 52840.952 25/05/02,08:24:56,08,09,1, 11.8,1,1, 5.830, 10439.560, 436.787, 52840.938 25/05/02,08:24:56,09,09,1, 11.8,1,1, 5.830, 10439.590, 436.801, 52840.931 25/05/02,08:24:56,10,09,1, 11.8,1,1, 5.830, 10439.621, 436.771, 52840.946 25/05/02,08:24:56,11,09,1, 11.8,1,1, 5.830, 10439.649, 436.773, 52840.999 25/05/02,08:24:56,12,09,1, 11.8,1,1, 5.830, 10439.642, 436.776, 52841.003 25/05/02,08:24:56,13,09,1, 11.8,1,1, 5.830, 10439.709, 436.744, 52840.925 25/05/02,08:24:56,14,09,1, 11.8,1,1, 5.830, 10439.726, 436.727, 52840.944 25/05/02,08:24:56,15,09,1, 11.8,1,1, 5.830, 10439.744, 436.718, 52840.985 25/05/02,08:24:56,16,09,1, 11.8,1,1, 5.830, 10439.758, 436.720, 52840.930 25/05/02,08:24:56,17,09,1, 11.8,1,1, 5.830, 10439.793, 436.704, 52840.932 25/05/02,08:24:56,18,09,1, 11.8,1,1, 5.830, 10439.832, 436.690, 52840.977 25/05/02,08:24:56,19,09,1, 11.8,1,1, 5.830, 10439.862, 436.674, 52840.930 25/05/02,08:24:57,00,09,1, 11.9,1,1, 5.830, 10439.858, 436.674, 52840.930 25/05/02,08:24:57,01,09,1, 11.9,1,1, 5.830, 10439.932, 436.667, 52840.930 25/05/02,08:24:57,02,09,1, 11.9,1,1, 5.830, 10439.961, 436.636, 52840.954 25/05/02,08:24:57,03,09,1, 11.9,1,1, 5.830, 10439.988, 436.648, 52840.946 25/05/02,08:24:57,04,09,1, 11.9,1,1, 5.830, 10439.985, 436.626, 52840.930 25/05/02,08:24:57,05,09,1, 11.9,1,1, 5.830, 10440.007, 436.627, 52840.946 25/05/02,08:24:57,06,09,1, 11.9,1,1, 5.830, 10440.039, 436.615, 52841.008 25/05/02,08:24:57,07,09,1, 11.9,1,1, 5.830, 10440.049, 436.610, 52840.945 25/05/02,08:24:57,08,09,1, 11.9,1,1, 5.830, 10440.075, 436.607, 52840.943 25/05/02,08:24:57,09,09,1, 11.9,1,1, 5.830, 10440.088, 436.570, 52841.010 25/05/02,08:24:57,10,09,1, 11.9,1,1, 5.830, 10440.097, 436.567, 52840.926 25/05/02,08:24:57,11,09,1, 11.9,1,1, 5.830, 10440.123, 436.541, 52841.018 25/05/02,08:24:57,12,09,1, 11.9,1,1, 5.830, 10440.164, 436.545, 52840.978 25/05/02,08:24:57,13,09,1, 11.9,1,1, 5.830, 10440.187, 436.527, 52840.917 25/05/02,08:24:57,14,09,1, 11.9,1,1, 5.830, 10440.208, 436.498, 52840.931 25/05/02,08:24:57,15,09,1, 11.9,1,1, 5.830, 10440.234, 436.506, 52840.998 25/05/02,08:24:57,16,09,1, 11.9,1,1, 5.830, 10440.247, 436.524, 52840.985 25/05/02,08:24:57,17,09,1, 11.9,1,1, 5.830, 10440.271, 436.487, 52840.912 25/05/02,08:24:57,18,09,1, 11.9,1,1, 5.830, 10440.271, 436.471, 52840.901 25/05/02,08:24:57,19,09,1, 11.9,1,1, 5.830, 10440.296, 436.477, 52840.967 25/05/02,08:24:58,00,09,1, 11.9,1,1, 5.829, 10440.292, 436.477, 52840.967 25/05/02,08:24:58,01,09,1, 11.9,1,1, 5.829, 10440.307, 436.437, 52840.901 25/05/02,08:24:58,02,09,1, 11.9,1,1, 5.829, 10440.338, 436.441, 52840.919 25/05/02,08:24:58,03,09,1, 11.9,1,1, 5.829, 10440.362, 436.422, 52840.986 25/05/02,08:24:58,04,09,1, 11.9,1,1, 5.829, 10440.385, 436.387, 52840.874 25/05/02,08:24:58,05,09,1, 11.9,1,1, 5.829, 10440.372, 436.407, 52840.974 25/05/02,08:24:58,06,09,1, 11.9,1,1, 5.829, 10440.426, 436.372, 52840.974 25/05/02,08:24:58,07,09,1, 11.9,1,1, 5.829, 10440.436, 436.374, 52840.961 25/05/02,08:24:58,08,09,1, 11.9,1,1, 5.829, 10440.470, 436.353, 52840.934 25/05/02,08:24:58,09,09,1, 11.9,1,1, 5.829, 10440.452, 436.337, 52840.887 25/05/02,08:24:58,10,09,1, 11.9,1,1, 5.829, 10440.493, 436.333, 52840.961 25/05/02,08:24:58,11,09,1, 11.9,1,1, 5.829, 10440.490, 436.323, 52840.907 25/05/02,08:24:58,12,09,1, 11.9,1,1, 5.829, 10440.502, 436.314, 52840.959 25/05/02,08:24:58,13,09,1, 11.9,1,1, 5.829, 10440.516, 436.308, 52840.916 25/05/02,08:24:58,14,09,1, 11.9,1,1, 5.829, 10440.546, 436.279, 52840.873 25/05/02,08:24:58,15,09,1, 11.9,1,1, 5.829, 10440.545, 436.266, 52840.917 25/05/02,08:24:58,16,09,1, 11.9,1,1, 5.829, 10440.584, 436.249, 52840.905 25/05/02,08:24:58,17,09,1, 11.9,1,1, 5.829, 10440.601, 436.228, 52840.884 25/05/02,08:24:58,18,09,1, 11.9,1,1, 5.829, 10440.602, 436.229, 52840.888 25/05/02,08:24:58,19,09,1, 11.9,1,1, 5.829, 10440.616, 436.203, 52840.860 25/05/02,08:24:59,00,08,1, 11.9,1,1, 5.832, 10440.609, 436.203, 52840.860 25/05/02,08:24:59,01,08,1, 11.9,1,1, 5.832, 10440.621, 436.194, 52840.844 25/05/02,08:24:59,02,08,1, 11.9,1,1, 5.832, 10440.656, 436.186, 52840.928 25/05/02,08:24:59,03,08,1, 11.9,1,1, 5.832, 10440.689, 436.175, 52840.960 25/05/02,08:24:59,04,08,1, 11.9,1,1, 5.832, 10440.666, 436.185, 52840.908 25/05/02,08:24:59,05,08,1, 11.9,1,1, 5.832, 10440.702, 436.171, 52840.878 25/05/02,08:24:59,06,08,1, 11.9,1,1, 5.832, 10440.750, 436.135, 52840.826 25/05/02,08:24:59,07,08,1, 11.9,1,1, 5.832, 10440.712, 436.134, 52840.871 25/05/02,08:24:59,08,08,1, 11.9,1,1, 5.832, 10440.729, 436.144, 52840.859 25/05/02,08:24:59,09,08,1, 11.9,1,1, 5.832, 10440.741, 436.112, 52840.890 25/05/02,08:24:59,10,08,1, 11.9,1,1, 5.832, 10440.745, 436.119, 52840.856 25/05/02,08:24:59,11,08,1, 11.9,1,1, 5.832, 10440.753, 436.102, 52840.921 25/05/02,08:24:59,12,08,1, 11.9,1,1, 5.832, 10440.787, 436.098, 52840.861 25/05/02,08:24:59,13,08,1, 11.9,1,1, 5.832, 10440.792, 436.098, 52840.805 25/05/02,08:24:59,14,08,1, 11.9,1,1, 5.832, 10440.785, 436.090, 52840.869 25/05/02,08:24:59,15,08,1, 11.9,1,1, 5.832, 10440.804, 436.076, 52840.878 25/05/02,08:24:59,16,08,1, 11.9,1,1, 5.832, 10440.822, 436.068, 52840.802 25/05/02,08:24:59,17,08,1, 11.9,1,1, 5.832, 10440.827, 436.056, 52840.808 25/05/02,08:24:59,18,08,1, 11.9,1,1, 5.832, 10440.834, 436.016, 52840.828 25/05/02,08:24:59,19,08,1, 11.9,1,1, 5.832, 10440.843, 436.029, 52840.872 25/05/02,08:25:00,00,08,1, 11.8,1,1, 5.830, 10440.835, 436.029, 52840.872 25/05/02,08:25:00,01,08,1, 11.8,1,1, 5.830, 10440.867, 436.008, 52840.784 25/05/02,08:25:00,02,08,1, 11.8,1,1, 5.830, 10440.846, 436.001, 52840.786 25/05/02,08:25:00,03,08,1, 11.8,1,1, 5.830, 10440.857, 436.012, 52840.852 25/05/02,08:25:00,04,08,1, 11.8,1,1, 5.830, 10440.870, 435.999, 52840.818 25/05/02,08:25:00,05,08,1, 11.8,1,1, 5.830, 10440.875, 435.981, 52840.710 25/05/02,08:25:00,06,08,1, 11.8,1,1, 5.830, 10440.849, 435.955, 52840.752 25/05/02,08:25:00,07,08,1, 11.8,1,1, 5.830, 10440.870, 435.963, 52840.783 25/05/02,08:25:00,08,08,1, 11.8,1,1, 5.830, 10440.877, 435.936, 52840.696 25/05/02,08:25:00,09,08,1, 11.8,1,1, 5.830, 10440.895, 435.957, 52840.715 25/05/02,08:25:00,10,08,1, 11.8,1,1, 5.830, 10440.905, 435.886, 52840.749 25/05/02,08:25:00,11,08,1, 11.8,1,1, 5.830, 10440.920, 435.910, 52840.728 25/05/02,08:25:00,12,08,1, 11.8,1,1, 5.830, 10440.900, 435.922, 52840.764 25/05/02,08:25:00,13,08,1, 11.8,1,1, 5.830, 10440.909, 435.879, 52840.774 25/05/02,08:25:00,14,08,1, 11.8,1,1, 5.830, 10440.931, 435.880, 52840.670 25/05/02,08:25:00,15,08,1, 11.8,1,1, 5.830, 10440.928, 435.838, 52840.704 25/05/02,08:25:00,16,08,1, 11.8,1,1, 5.830, 10440.958, 435.842, 52840.686 25/05/02,08:25:00,17,08,1, 11.8,1,1, 5.830, 10440.934, 435.838, 52840.667 25/05/02,08:25:00,18,08,1, 11.8,1,1, 5.830, 10440.944, 435.832, 52840.766 25/05/02,08:25:00,19,08,1, 11.8,1,1, 5.830, 10440.967, 435.826, 52840.668 25/05/02,08:25:01,00,08,1, 11.9,1,1, 5.831, 10440.960, 435.826, 52840.668 25/05/02,08:25:01,01,08,1, 11.9,1,1, 5.831, 10440.965, 435.836, 52840.707 25/05/02,08:25:01,02,08,1, 11.9,1,1, 5.831, 10440.959, 435.813, 52840.656 25/05/02,08:25:01,03,08,1, 11.9,1,1, 5.831, 10440.958, 435.781, 52840.776 25/05/02,08:25:01,04,08,1, 11.9,1,1, 5.831, 10440.966, 435.775, 52840.715 25/05/02,08:25:01,05,08,1, 11.9,1,1, 5.831, 10440.949, 435.771, 52840.702 25/05/02,08:25:01,06,08,1, 11.9,1,1, 5.831, 10440.958, 435.755, 52840.754 25/05/02,08:25:01,07,08,1, 11.9,1,1, 5.831, 10440.974, 435.745, 52840.737 25/05/02,08:25:01,08,08,1, 11.9,1,1, 5.831, 10440.975, 435.752, 52840.641 25/05/02,08:25:01,09,08,1, 11.9,1,1, 5.831, 10440.987, 435.707, 52840.722 25/05/02,08:25:01,10,08,1, 11.9,1,1, 5.831, 10440.971, 435.735, 52840.721 25/05/02,08:25:01,11,08,1, 11.9,1,1, 5.831, 10440.963, 435.679, 52840.666 25/05/02,08:25:01,12,08,1, 11.9,1,1, 5.831, 10440.979, 435.679, 52840.719 25/05/02,08:25:01,13,08,1, 11.9,1,1, 5.831, 10440.978, 435.674, 52840.639 25/05/02,08:25:01,14,08,1, 11.9,1,1, 5.831, 10440.992, 435.700, 52840.697 25/05/02,08:25:01,15,08,1, 11.9,1,1, 5.831, 10440.995, 435.685, 52840.665 25/05/02,08:25:01,16,08,1, 11.9,1,1, 5.831, 10440.976, 435.663, 52840.599 25/05/02,08:25:01,17,08,1, 11.9,1,1, 5.831, 10440.985, 435.684, 52840.750 25/05/02,08:25:01,18,08,1, 11.9,1,1, 5.831, 10441.007, 435.665, 52840.674 25/05/02,08:25:01,19,08,1, 11.9,1,1, 5.831, 10441.007, 435.646, 52840.667 25/05/02,08:25:02,00,08,1, 11.9,1,1, 5.828, 10441.002, 435.646, 52840.667 25/05/02,08:25:02,01,08,1, 11.9,1,1, 5.828, 10440.964, 435.648, 52840.837 25/05/02,08:25:02,02,08,1, 11.9,1,1, 5.828, 10440.997, 435.604, 52840.572 25/05/02,08:25:02,03,08,1, 11.9,1,1, 5.828, 10441.005, 435.604, 52840.685 25/05/02,08:25:02,04,08,1, 11.9,1,1, 5.828, 10440.978, 435.600, 52840.700 25/05/02,08:25:02,05,08,1, 11.9,1,1, 5.828, 10440.983, 435.601, 52840.696 25/05/02,08:25:02,06,08,1, 11.9,1,1, 5.828, 10440.977, 435.582, 52840.681 25/05/02,08:25:02,07,08,1, 11.9,1,1, 5.828, 10440.982, 435.571, 52840.672 25/05/02,08:25:02,08,08,1, 11.9,1,1, 5.828, 10440.974, 435.566, 52840.695 25/05/02,08:25:02,09,08,1, 11.9,1,1, 5.828, 10440.982, 435.565, 52840.691 25/05/02,08:25:02,10,08,1, 11.9,1,1, 5.828, 10440.987, 435.559, 52840.674 25/05/02,08:25:02,11,08,1, 11.9,1,1, 5.828, 10440.995, 435.574, 52840.624 25/05/02,08:25:02,12,08,1, 11.9,1,1, 5.828, 10440.999, 435.528, 52840.695 25/05/02,08:25:02,13,08,1, 11.9,1,1, 5.828, 10441.016, 435.520, 52840.686 25/05/02,08:25:02,14,08,1, 11.9,1,1, 5.828, 10440.998, 435.491, 52840.630 25/05/02,08:25:02,15,08,1, 11.9,1,1, 5.828, 10441.004, 435.506, 52840.663 25/05/02,08:25:02,16,08,1, 11.9,1,1, 5.828, 10441.017, 435.459, 52840.643 25/05/02,08:25:02,17,08,1, 11.9,1,1, 5.828, 10441.046, 435.491, 52840.598 25/05/02,08:25:02,18,08,1, 11.9,1,1, 5.828, 10441.028, 435.459, 52840.657 25/05/02,08:25:02,19,08,1, 11.9,1,1, 5.828, 10441.024, 435.448, 52840.542 25/05/02,08:25:03,00,09,1, 11.9,1,1, 5.831, 10441.018, 435.448, 52840.542 25/05/02,08:25:03,01,09,1, 11.9,1,1, 5.831, 10441.016, 435.417, 52840.620 25/05/02,08:25:03,02,09,1, 11.9,1,1, 5.831, 10441.019, 435.411, 52840.615 25/05/02,08:25:03,03,09,1, 11.9,1,1, 5.831, 10441.023, 435.384, 52840.614 25/05/02,08:25:03,04,09,1, 11.9,1,1, 5.831, 10441.011, 435.394, 52840.634 25/05/02,08:25:03,05,09,1, 11.9,1,1, 5.831, 10441.000, 435.373, 52840.541 25/05/02,08:25:03,06,09,1, 11.9,1,1, 5.831, 10441.026, 435.376, 52840.451 25/05/02,08:25:03,07,09,1, 11.9,1,1, 5.831, 10441.022, 435.370, 52840.670 25/05/02,08:25:03,08,09,1, 11.9,1,1, 5.831, 10441.019, 435.361, 52840.650 25/05/02,08:25:03,09,09,1, 11.9,1,1, 5.831, 10441.037, 435.323, 52840.567 25/05/02,08:25:03,10,09,1, 11.9,1,1, 5.831, 10441.011, 435.320, 52840.565 25/05/02,08:25:03,11,09,1, 11.9,1,1, 5.831, 10441.000, 435.289, 52840.554 25/05/02,08:25:03,12,09,1, 11.9,1,1, 5.831, 10441.027, 435.286, 52840.535 25/05/02,08:25:03,13,09,1, 11.9,1,1, 5.831, 10441.033, 435.285, 52840.521 25/05/02,08:25:03,14,09,1, 11.9,1,1, 5.831, 10441.025, 435.249, 52840.552 25/05/02,08:25:03,15,09,1, 11.9,1,1, 5.831, 10441.044, 435.258, 52840.539 25/05/02,08:25:03,16,09,1, 11.9,1,1, 5.831, 10441.029, 435.216, 52840.546 25/05/02,08:25:03,17,09,1, 11.9,1,1, 5.831, 10441.040, 435.220, 52840.582 25/05/02,08:25:03,18,09,1, 11.9,1,1, 5.831, 10441.051, 435.215, 52840.554 25/05/02,08:25:03,19,09,1, 11.9,1,1, 5.831, 10441.035, 435.182, 52840.493 25/05/02,08:25:04,00,09,1, 11.9,1,1, 5.830, 10441.035, 435.182, 52840.493 25/05/02,08:25:04,01,09,1, 11.9,1,1, 5.830, 10441.045, 435.159, 52840.495 25/05/02,08:25:04,02,09,1, 11.9,1,1, 5.830, 10441.038, 435.165, 52840.522 25/05/02,08:25:04,03,09,1, 11.9,1,1, 5.830, 10441.036, 435.143, 52840.514 25/05/02,08:25:04,04,09,1, 11.9,1,1, 5.830, 10441.041, 435.134, 52840.461 25/05/02,08:25:04,05,09,1, 11.9,1,1, 5.830, 10441.071, 435.133, 52840.465 25/05/02,08:25:04,06,09,1, 11.9,1,1, 5.830, 10441.059, 435.129, 52840.461 25/05/02,08:25:04,07,09,1, 11.9,1,1, 5.830, 10441.072, 435.090, 52840.445 25/05/02,08:25:04,08,09,1, 11.9,1,1, 5.830, 10441.055, 435.083, 52840.514 25/05/02,08:25:04,09,09,1, 11.9,1,1, 5.830, 10441.069, 435.088, 52840.506 25/05/02,08:25:04,10,09,1, 11.9,1,1, 5.830, 10441.072, 435.050, 52840.483 25/05/02,08:25:04,11,09,1, 11.9,1,1, 5.830, 10441.048, 435.049, 52840.481 25/05/02,08:25:04,12,09,1, 11.9,1,1, 5.830, 10441.038, 435.008, 52840.481 25/05/02,08:25:04,13,09,1, 11.9,1,1, 5.830, 10441.077, 435.024, 52840.500 25/05/02,08:25:04,14,09,1, 11.9,1,1, 5.830, 10441.087, 434.979, 52840.493 25/05/02,08:25:04,15,09,1, 11.9,1,1, 5.830, 10441.068, 434.990, 52840.394 25/05/02,08:25:04,16,09,1, 11.9,1,1, 5.830, 10441.099, 434.993, 52840.534 25/05/02,08:25:04,17,09,1, 11.9,1,1, 5.830, 10441.102, 434.964, 52840.452 25/05/02,08:25:04,18,09,1, 11.9,1,1, 5.830, 10441.093, 434.929, 52840.446 25/05/02,08:25:04,19,09,1, 11.9,1,1, 5.830, 10441.107, 434.953, 52840.379 25/05/02,08:25:05,00,10,1, 11.9,1,1, 5.829, 10441.102, 434.953, 52840.379 25/05/02,08:25:05,01,10,1, 11.9,1,1, 5.829, 10441.114, 434.909, 52840.411 25/05/02,08:25:05,02,10,1, 11.9,1,1, 5.829, 10441.111, 434.905, 52840.455 25/05/02,08:25:05,03,10,1, 11.9,1,1, 5.829, 10441.099, 434.886, 52840.399 25/05/02,08:25:05,04,10,1, 11.9,1,1, 5.829, 10441.136, 434.879, 52840.447 25/05/02,08:25:05,05,10,1, 11.9,1,1, 5.829, 10441.117, 434.831, 52840.420 25/05/02,08:25:05,06,10,1, 11.9,1,1, 5.829, 10441.106, 434.874, 52840.371 25/05/02,08:25:05,07,10,1, 11.9,1,1, 5.829, 10441.132, 434.811, 52840.316 25/05/02,08:25:05,08,10,1, 11.9,1,1, 5.829, 10441.115, 434.831, 52840.343 25/05/02,08:25:05,09,10,1, 11.9,1,1, 5.829, 10441.114, 434.833, 52840.376 25/05/02,08:25:05,10,10,1, 11.9,1,1, 5.829, 10441.144, 434.818, 52840.360 25/05/02,08:25:05,11,10,1, 11.9,1,1, 5.829, 10441.129, 434.788, 52840.328 25/05/02,08:25:05,12,10,1, 11.9,1,1, 5.829, 10441.144, 434.781, 52840.340 25/05/02,08:25:05,13,10,1, 11.9,1,1, 5.829, 10441.145, 434.748, 52840.345 25/05/02,08:25:05,14,10,1, 11.9,1,1, 5.829, 10441.135, 434.741, 52840.296 25/05/02,08:25:05,15,10,1, 11.9,1,1, 5.829, 10441.111, 434.740, 52840.309 25/05/02,08:25:05,16,10,1, 11.9,1,1, 5.829, 10441.131, 434.730, 52840.358 25/05/02,08:25:05,17,10,1, 11.9,1,1, 5.829, 10441.137, 434.697, 52840.308 25/05/02,08:25:05,18,10,1, 11.9,1,1, 5.829, 10441.158, 434.702, 52840.300 25/05/02,08:25:05,19,10,1, 11.9,1,1, 5.829, 10441.138, 434.668, 52840.344 25/05/02,08:25:06,00,09,1, 11.8,1,1, 5.830, 10441.135, 434.668, 52840.344 25/05/02,08:25:06,01,09,1, 11.8,1,1, 5.830, 10441.127, 434.642, 52840.320 25/05/02,08:25:06,02,09,1, 11.8,1,1, 5.830, 10441.131, 434.657, 52840.503 25/05/02,08:25:06,03,09,1, 11.8,1,1, 5.830, 10441.131, 434.629, 52840.238 25/05/02,08:25:06,04,09,1, 11.8,1,1, 5.830, 10441.127, 434.619, 52840.256 25/05/02,08:25:06,05,09,1, 11.8,1,1, 5.830, 10441.151, 434.608, 52840.298 25/05/02,08:25:06,06,09,1, 11.8,1,1, 5.830, 10441.128, 434.572, 52840.256 25/05/02,08:25:06,07,09,1, 11.8,1,1, 5.830, 10441.164, 434.586, 52840.273 25/05/02,08:25:06,08,09,1, 11.8,1,1, 5.830, 10441.148, 434.536, 52840.254 25/05/02,08:25:06,09,09,1, 11.8,1,1, 5.830, 10441.146, 434.559, 52840.211 25/05/02,08:25:06,10,09,1, 11.8,1,1, 5.830, 10441.144, 434.540, 52840.213 25/05/02,08:25:06,11,09,1, 11.8,1,1, 5.830, 10441.134, 434.549, 52840.296 25/05/02,08:25:06,12,09,1, 11.8,1,1, 5.830, 10441.159, 434.532, 52840.287 25/05/02,08:25:06,13,09,1, 11.8,1,1, 5.830, 10441.157, 434.525, 52840.247 25/05/02,08:25:06,14,09,1, 11.8,1,1, 5.830, 10441.144, 434.492, 52840.276 25/05/02,08:25:06,15,09,1, 11.8,1,1, 5.830, 10441.170, 434.479, 52840.312 25/05/02,08:25:06,16,09,1, 11.8,1,1, 5.830, 10441.174, 434.480, 52840.168 25/05/02,08:25:06,17,09,1, 11.8,1,1, 5.830, 10441.167, 434.448, 52840.217 25/05/02,08:25:06,18,09,1, 11.8,1,1, 5.830, 10441.176, 434.435, 52840.233 25/05/02,08:25:06,19,09,1, 11.8,1,1, 5.830, 10441.164, 434.424, 52840.260 25/05/02,08:25:07,00,09,1, 11.9,1,1, 5.836, 10441.160, 434.424, 52840.260 25/05/02,08:25:07,01,09,1, 11.9,1,1, 5.836, 10441.190, 434.413, 52840.193 25/05/02,08:25:07,02,09,1, 11.9,1,1, 5.836, 10441.195, 434.384, 52840.189 25/05/02,08:25:07,03,09,1, 11.9,1,1, 5.836, 10441.176, 434.376, 52840.226 25/05/02,08:25:07,04,09,1, 11.9,1,1, 5.836, 10441.177, 434.357, 52840.185 25/05/02,08:25:07,05,09,1, 11.9,1,1, 5.836, 10441.201, 434.334, 52840.227 25/05/02,08:25:07,06,09,1, 11.9,1,1, 5.836, 10441.188, 434.323, 52840.174 25/05/02,08:25:07,07,09,1, 11.9,1,1, 5.836, 10441.205, 434.339, 52840.142 25/05/02,08:25:07,08,09,1, 11.9,1,1, 5.836, 10441.202, 434.298, 52840.148 25/05/02,08:25:07,09,09,1, 11.9,1,1, 5.836, 10441.196, 434.279, 52840.136 25/05/02,08:25:07,10,09,1, 11.9,1,1, 5.836, 10441.220, 434.248, 52840.163 25/05/02,08:25:07,11,09,1, 11.9,1,1, 5.836, 10441.222, 434.234, 52840.183 25/05/02,08:25:07,12,09,1, 11.9,1,1, 5.836, 10441.221, 434.248, 52840.212 25/05/02,08:25:07,13,09,1, 11.9,1,1, 5.836, 10441.206, 434.203, 52840.120 25/05/02,08:25:07,14,09,1, 11.9,1,1, 5.836, 10441.211, 434.214, 52840.122 25/05/02,08:25:07,15,09,1, 11.9,1,1, 5.836, 10441.198, 434.182, 52840.115 25/05/02,08:25:07,16,09,1, 11.9,1,1, 5.836, 10441.230, 434.165, 52840.128 25/05/02,08:25:07,17,09,1, 11.9,1,1, 5.836, 10441.224, 434.161, 52840.123 25/05/02,08:25:07,18,09,1, 11.9,1,1, 5.836, 10441.238, 434.151, 52840.092 25/05/02,08:25:07,19,09,1, 11.9,1,1, 5.836, 10441.230, 434.107, 52840.039 25/05/02,08:25:08,00,09,1, 11.9,1,1, 5.832, 10441.227, 434.107, 52840.039 25/05/02,08:25:08,01,09,1, 11.9,1,1, 5.832, 10441.250, 434.098, 52840.106 25/05/02,08:25:08,02,09,1, 11.9,1,1, 5.832, 10441.254, 434.086, 52840.064 25/05/02,08:25:08,03,09,1, 11.9,1,1, 5.832, 10441.257, 434.057, 52840.088 25/05/02,08:25:08,04,09,1, 11.9,1,1, 5.832, 10441.251, 434.042, 52840.076 25/05/02,08:25:08,05,09,1, 11.9,1,1, 5.832, 10441.269, 434.024, 52840.073 25/05/02,08:25:08,06,09,1, 11.9,1,1, 5.832, 10441.246, 434.009, 52840.047 25/05/02,08:25:08,07,09,1, 11.9,1,1, 5.832, 10441.292, 434.017, 52840.086 25/05/02,08:25:08,08,09,1, 11.9,1,1, 5.832, 10441.295, 434.000, 52840.037 25/05/02,08:25:08,09,09,1, 11.9,1,1, 5.832, 10441.289, 433.998, 52840.088 25/05/02,08:25:08,10,09,1, 11.9,1,1, 5.832, 10441.276, 433.969, 52840.040 25/05/02,08:25:08,11,09,1, 11.9,1,1, 5.832, 10441.310, 433.944, 52840.013 25/05/02,08:25:08,12,09,1, 11.9,1,1, 5.832, 10441.297, 433.909, 52840.016 25/05/02,08:25:08,13,09,1, 11.9,1,1, 5.832, 10441.309, 433.928, 52839.978 25/05/02,08:25:08,14,09,1, 11.9,1,1, 5.832, 10441.304, 433.904, 52840.039 25/05/02,08:25:08,15,09,1, 11.9,1,1, 5.832, 10441.329, 433.903, 52839.993 25/05/02,08:25:08,16,09,1, 11.9,1,1, 5.832, 10441.322, 433.887, 52840.058 25/05/02,08:25:08,17,09,1, 11.9,1,1, 5.832, 10441.336, 433.867, 52840.027 25/05/02,08:25:08,18,09,1, 11.9,1,1, 5.832, 10441.350, 433.845, 52840.009 25/05/02,08:25:08,19,09,1, 11.9,1,1, 5.832, 10441.319, 433.823, 52839.855 25/05/02,08:25:09,00,11,1, 11.9,1,1, 5.835, 10441.319, 433.823, 52839.855 25/05/02,08:25:09,01,11,1, 11.9,1,1, 5.835, 10441.385, 433.818, 52839.956 25/05/02,08:25:09,02,11,1, 11.9,1,1, 5.835, 10441.391, 433.795, 52839.909 25/05/02,08:25:09,03,11,1, 11.9,1,1, 5.835, 10441.375, 433.769, 52839.928 25/05/02,08:25:09,04,11,1, 11.9,1,1, 5.835, 10441.383, 433.752, 52840.001 25/05/02,08:25:09,05,11,1, 11.9,1,1, 5.835, 10441.382, 433.737, 52839.874 25/05/02,08:25:09,06,11,1, 11.9,1,1, 5.835, 10441.396, 433.727, 52839.941 25/05/02,08:25:09,07,11,1, 11.9,1,1, 5.835, 10441.419, 433.692, 52839.888 25/05/02,08:25:09,08,11,1, 11.9,1,1, 5.835, 10441.429, 433.691, 52839.919 25/05/02,08:25:09,09,11,1, 11.9,1,1, 5.835, 10441.459, 433.698, 52839.955 25/05/02,08:25:09,10,11,1, 11.9,1,1, 5.835, 10441.451, 433.655, 52839.876 25/05/02,08:25:09,11,11,1, 11.9,1,1, 5.835, 10441.469, 433.647, 52839.913 25/05/02,08:25:09,12,11,1, 11.9,1,1, 5.835, 10441.472, 433.607, 52839.809 25/05/02,08:25:09,13,11,1, 11.9,1,1, 5.835, 10441.486, 433.601, 52839.860 25/05/02,08:25:09,14,11,1, 11.9,1,1, 5.835, 10441.486, 433.604, 52839.853 25/05/02,08:25:09,15,11,1, 11.9,1,1, 5.835, 10441.506, 433.587, 52839.844 25/05/02,08:25:09,16,11,1, 11.9,1,1, 5.835, 10441.519, 433.570, 52839.849 25/05/02,08:25:09,17,11,1, 11.9,1,1, 5.835, 10441.525, 433.550, 52839.770 25/05/02,08:25:09,18,11,1, 11.9,1,1, 5.835, 10441.537, 433.531, 52839.880 25/05/02,08:25:09,19,11,1, 11.9,1,1, 5.835, 10441.583, 433.482, 52839.621 25/05/02,08:25:10,00,10,1, 11.9,1,1, 5.835, 10441.577, 433.482, 52839.621 25/05/02,08:25:10,01,10,1, 11.9,1,1, 5.835, 10441.560, 433.478, 52839.723 25/05/02,08:25:10,02,10,1, 11.9,1,1, 5.835, 10441.579, 433.485, 52839.791 25/05/02,08:25:10,03,10,1, 11.9,1,1, 5.835, 10441.597, 433.458, 52839.717 25/05/02,08:25:10,04,10,1, 11.9,1,1, 5.835, 10441.614, 433.414, 52839.735 25/05/02,08:25:10,05,10,1, 11.9,1,1, 5.835, 10441.619, 433.422, 52839.760 25/05/02,08:25:10,06,10,1, 11.9,1,1, 5.835, 10441.631, 433.382, 52839.736 25/05/02,08:25:10,07,10,1, 11.9,1,1, 5.835, 10441.663, 433.392, 52839.780 25/05/02,08:25:10,08,10,1, 11.9,1,1, 5.835, 10441.674, 433.352, 52839.714 25/05/02,08:25:10,09,10,1, 11.9,1,1, 5.835, 10441.700, 433.353, 52839.699 25/05/02,08:25:10,10,10,1, 11.9,1,1, 5.835, 10441.726, 433.333, 52839.676 25/05/02,08:25:10,11,10,1, 11.9,1,1, 5.835, 10441.707, 433.302, 52839.736 25/05/02,08:25:10,12,10,1, 11.9,1,1, 5.835, 10441.718, 433.321, 52839.687 25/05/02,08:25:10,13,10,1, 11.9,1,1, 5.835, 10441.746, 433.298, 52839.694 25/05/02,08:25:10,14,10,1, 11.9,1,1, 5.835, 10441.723, 433.267, 52839.750 25/05/02,08:25:10,15,10,1, 11.9,1,1, 5.835, 10441.781, 433.266, 52839.743 25/05/02,08:25:10,16,10,1, 11.9,1,1, 5.835, 10441.780, 433.271, 52839.694 25/05/02,08:25:10,17,10,1, 11.9,1,1, 5.835, 10441.797, 433.236, 52839.714 25/05/02,08:25:10,18,10,1, 11.9,1,1, 5.835, 10441.801, 433.213, 52839.616 25/05/02,08:25:10,19,10,1, 11.9,1,1, 5.835, 10441.822, 433.213, 52839.687 25/05/02,08:25:11,00,10,1, 11.9,1,1, 5.834, 10441.819, 433.213, 52839.687 25/05/02,08:25:11,01,10,1, 11.9,1,1, 5.834, 10441.873, 433.154, 52839.671 25/05/02,08:25:11,02,10,1, 11.9,1,1, 5.834, 10441.901, 433.130, 52839.657 25/05/02,08:25:11,03,10,1, 11.9,1,1, 5.834, 10441.898, 433.126, 52839.596 25/05/02,08:25:11,04,10,1, 11.9,1,1, 5.834, 10441.910, 433.109, 52839.656 25/05/02,08:25:11,05,10,1, 11.9,1,1, 5.834, 10441.945, 433.099, 52839.634 25/05/02,08:25:11,06,10,1, 11.9,1,1, 5.834, 10441.961, 433.093, 52839.556 25/05/02,08:25:11,07,10,1, 11.9,1,1, 5.834, 10441.967, 433.067, 52839.624 25/05/02,08:25:11,08,10,1, 11.9,1,1, 5.834, 10441.978, 433.046, 52839.632 25/05/02,08:25:11,09,10,1, 11.9,1,1, 5.834, 10442.016, 433.026, 52839.532 25/05/02,08:25:11,10,10,1, 11.9,1,1, 5.834, 10442.032, 433.003, 52839.530 25/05/02,08:25:11,11,10,1, 11.9,1,1, 5.834, 10442.022, 433.031, 52839.582 25/05/02,08:25:11,12,10,1, 11.9,1,1, 5.834, 10442.057, 432.974, 52839.559 25/05/02,08:25:11,13,10,1, 11.9,1,1, 5.834, 10442.085, 432.977, 52839.540 25/05/02,08:25:11,14,10,1, 11.9,1,1, 5.834, 10442.093, 432.937, 52839.571 25/05/02,08:25:11,15,10,1, 11.9,1,1, 5.834, 10442.103, 432.930, 52839.607 25/05/02,08:25:11,16,10,1, 11.9,1,1, 5.834, 10442.146, 432.912, 52839.369 25/05/02,08:25:11,17,10,1, 11.9,1,1, 5.834, 10442.170, 432.904, 52839.456 25/05/02,08:25:11,18,10,1, 11.9,1,1, 5.834, 10442.154, 432.900, 52839.525 25/05/02,08:25:11,19,10,1, 11.9,1,1, 5.834, 10442.190, 432.882, 52839.493 25/05/02,08:25:12,00,08,1, 12.0,1,1, 5.831, 10442.187, 432.882, 52839.493 25/05/02,08:25:12,01,08,1, 12.0,1,1, 5.831, 10442.221, 432.842, 52839.468 25/05/02,08:25:12,02,08,1, 12.0,1,1, 5.831, 10442.207, 432.843, 52839.508 25/05/02,08:25:12,03,08,1, 12.0,1,1, 5.831, 10442.271, 432.816, 52839.200 25/05/02,08:25:12,04,08,1, 12.0,1,1, 5.831, 10442.253, 432.796, 52839.437 25/05/02,08:25:12,05,08,1, 12.0,1,1, 5.831, 10442.295, 432.802, 52839.407 25/05/02,08:25:12,06,08,1, 12.0,1,1, 5.831, 10442.290, 432.791, 52839.358 25/05/02,08:25:12,07,08,1, 12.0,1,1, 5.831, 10442.329, 432.762, 52839.380 25/05/02,08:25:12,08,08,1, 12.0,1,1, 5.831, 10442.361, 432.755, 52839.428 25/05/02,08:25:12,09,08,1, 12.0,1,1, 5.831, 10442.362, 432.753, 52839.343 25/05/02,08:25:12,10,08,1, 12.0,1,1, 5.831, 10442.372, 432.726, 52839.378 25/05/02,08:25:12,11,08,1, 12.0,1,1, 5.831, 10442.395, 432.724, 52839.350 25/05/02,08:25:12,12,08,1, 12.0,1,1, 5.831, 10442.407, 432.735, 52839.353 25/05/02,08:25:12,13,08,1, 12.0,1,1, 5.831, 10442.426, 432.706, 52839.442 25/05/02,08:25:12,14,08,1, 12.0,1,1, 5.831, 10442.457, 432.672, 52839.347 25/05/02,08:25:12,15,08,1, 12.0,1,1, 5.831, 10442.476, 432.653, 52839.374 25/05/02,08:25:12,16,08,1, 12.0,1,1, 5.831, 10442.492, 432.626, 52839.273 25/05/02,08:25:12,17,08,1, 12.0,1,1, 5.831, 10442.495, 432.634, 52839.281 25/05/02,08:25:12,18,08,1, 12.0,1,1, 5.831, 10442.528, 432.637, 52839.333 25/05/02,08:25:12,19,08,1, 12.0,1,1, 5.831, 10442.532, 432.593, 52839.284 25/05/02,08:25:13,00,08,1, 11.9,1,1, 5.832, 10442.529, 432.593, 52839.284 25/05/02,08:25:13,01,08,1, 11.9,1,1, 5.832, 10442.574, 432.582, 52839.243 25/05/02,08:25:13,02,08,1, 11.9,1,1, 5.832, 10442.593, 432.563, 52839.259 25/05/02,08:25:13,03,08,1, 11.9,1,1, 5.832, 10442.596, 432.541, 52839.217 25/05/02,08:25:13,04,08,1, 11.9,1,1, 5.832, 10442.610, 432.531, 52839.223 25/05/02,08:25:13,05,08,1, 11.9,1,1, 5.832, 10442.644, 432.507, 52839.250 25/05/02,08:25:13,06,08,1, 11.9,1,1, 5.832, 10442.669, 432.497, 52839.307 25/05/02,08:25:13,07,08,1, 11.9,1,1, 5.832, 10442.686, 432.500, 52839.207 25/05/02,08:25:13,08,08,1, 11.9,1,1, 5.832, 10442.703, 432.463, 52839.204 25/05/02,08:25:13,09,08,1, 11.9,1,1, 5.832, 10442.751, 432.479, 52839.204 25/05/02,08:25:13,10,08,1, 11.9,1,1, 5.832, 10442.744, 432.474, 52839.195 25/05/02,08:25:13,11,08,1, 11.9,1,1, 5.832, 10442.776, 432.435, 52839.156 25/05/02,08:25:13,12,08,1, 11.9,1,1, 5.832, 10442.786, 432.424, 52839.186 25/05/02,08:25:13,13,08,1, 11.9,1,1, 5.832, 10442.818, 432.415, 52839.178 25/05/02,08:25:13,14,08,1, 11.9,1,1, 5.832, 10442.823, 432.421, 52839.220 25/05/02,08:25:13,15,08,1, 11.9,1,1, 5.832, 10442.853, 432.389, 52839.199 25/05/02,08:25:13,16,08,1, 11.9,1,1, 5.832, 10442.870, 432.387, 52839.195 25/05/02,08:25:13,17,08,1, 11.9,1,1, 5.832, 10442.874, 432.360, 52839.105 25/05/02,08:25:13,18,08,1, 11.9,1,1, 5.832, 10442.925, 432.351, 52839.092 25/05/02,08:25:13,19,08,1, 11.9,1,1, 5.832, 10442.937, 432.373, 52839.175 25/05/02,08:25:14,00,08,1, 11.9,1,1, 5.833, 10442.929, 432.373, 52839.175 25/05/02,08:25:14,01,08,1, 11.9,1,1, 5.833, 10442.959, 432.342, 52839.127 25/05/02,08:25:14,02,08,1, 11.9,1,1, 5.833, 10442.967, 432.322, 52838.955 25/05/02,08:25:14,03,08,1, 11.9,1,1, 5.833, 10442.991, 432.315, 52839.211 25/05/02,08:25:14,04,08,1, 11.9,1,1, 5.833, 10443.083, 432.300, 52839.073 25/05/02,08:25:14,05,08,1, 11.9,1,1, 5.833, 10443.080, 432.276, 52839.026 25/05/02,08:25:14,06,08,1, 11.9,1,1, 5.833, 10443.074, 432.280, 52839.118 25/05/02,08:25:14,07,08,1, 11.9,1,1, 5.833, 10443.105, 432.271, 52839.129 25/05/02,08:25:14,08,08,1, 11.9,1,1, 5.833, 10443.104, 432.248, 52839.035 25/05/02,08:25:14,09,08,1, 11.9,1,1, 5.833, 10443.131, 432.256, 52839.086 25/05/02,08:25:14,10,08,1, 11.9,1,1, 5.833, 10443.158, 432.215, 52839.039 25/05/02,08:25:14,11,08,1, 11.9,1,1, 5.833, 10443.189, 432.210, 52839.058 25/05/02,08:25:14,12,08,1, 11.9,1,1, 5.833, 10443.196, 432.172, 52838.980 25/05/02,08:25:14,13,08,1, 11.9,1,1, 5.833, 10443.234, 432.196, 52839.075 25/05/02,08:25:14,14,08,1, 11.9,1,1, 5.833, 10443.251, 432.199, 52839.021 25/05/02,08:25:14,15,08,1, 11.9,1,1, 5.833, 10443.262, 432.170, 52839.004 25/05/02,08:25:14,16,08,1, 11.9,1,1, 5.833, 10443.283, 432.164, 52838.994 25/05/02,08:25:14,17,08,1, 11.9,1,1, 5.833, 10443.327, 432.154, 52838.950 25/05/02,08:25:14,18,08,1, 11.9,1,1, 5.833, 10443.322, 432.124, 52838.973 25/05/02,08:25:14,19,08,1, 11.9,1,1, 5.833, 10443.383, 432.130, 52838.894 25/05/02,08:25:15,00,10,1, 12.0,1,1, 5.834, 10443.380, 432.130, 52838.894 25/05/02,08:25:15,01,10,1, 12.0,1,1, 5.834, 10443.427, 432.118, 52838.994 25/05/02,08:25:15,02,10,1, 12.0,1,1, 5.834, 10443.448, 432.099, 52838.925 25/05/02,08:25:15,03,10,1, 12.0,1,1, 5.834, 10443.465, 432.084, 52838.899 25/05/02,08:25:15,04,10,1, 12.0,1,1, 5.834, 10443.487, 432.082, 52838.962 25/05/02,08:25:15,05,10,1, 12.0,1,1, 5.834, 10443.486, 432.049, 52838.695 25/05/02,08:25:15,06,10,1, 12.0,1,1, 5.834, 10443.552, 432.077, 52838.897 25/05/02,08:25:15,07,10,1, 12.0,1,1, 5.834, 10443.547, 432.052, 52838.942 25/05/02,08:25:15,08,10,1, 12.0,1,1, 5.834, 10443.556, 432.049, 52838.878 25/05/02,08:25:15,09,10,1, 12.0,1,1, 5.834, 10443.605, 432.030, 52838.913 25/05/02,08:25:15,10,10,1, 12.0,1,1, 5.834, 10443.598, 432.004, 52838.847 25/05/02,08:25:15,11,10,1, 12.0,1,1, 5.834, 10443.659, 432.024, 52838.882 25/05/02,08:25:15,12,10,1, 12.0,1,1, 5.834, 10443.654, 431.998, 52838.808 25/05/02,08:25:15,13,10,1, 12.0,1,1, 5.834, 10443.688, 431.992, 52838.897 25/05/02,08:25:15,14,10,1, 12.0,1,1, 5.834, 10443.693, 431.979, 52838.833 25/05/02,08:25:15,15,10,1, 12.0,1,1, 5.834, 10443.729, 431.987, 52838.814 25/05/02,08:25:15,16,10,1, 12.0,1,1, 5.834, 10443.738, 431.958, 52838.870 25/05/02,08:25:15,17,10,1, 12.0,1,1, 5.834, 10443.759, 431.972, 52838.831 25/05/02,08:25:15,18,10,1, 12.0,1,1, 5.834, 10443.786, 431.923, 52838.867 25/05/02,08:25:15,19,10,1, 12.0,1,1, 5.834, 10443.786, 431.929, 52838.877 25/05/02,08:25:16,00,09,1, 11.9,1,1, 5.834, 10443.780, 431.929, 52838.877 25/05/02,08:25:16,01,09,1, 11.9,1,1, 5.834, 10443.854, 431.905, 52838.844 25/05/02,08:25:16,02,09,1, 11.9,1,1, 5.834, 10443.846, 431.898, 52838.821 25/05/02,08:25:16,03,09,1, 11.9,1,1, 5.834, 10443.905, 431.875, 52838.807 25/05/02,08:25:16,04,09,1, 11.9,1,1, 5.834, 10443.898, 431.857, 52838.808 25/05/02,08:25:16,05,09,1, 11.9,1,1, 5.834, 10443.923, 431.875, 52838.793 25/05/02,08:25:16,06,09,1, 11.9,1,1, 5.834, 10443.954, 431.850, 52838.785 25/05/02,08:25:16,07,09,1, 11.9,1,1, 5.834, 10443.953, 431.838, 52838.810 25/05/02,08:25:16,08,09,1, 11.9,1,1, 5.834, 10443.975, 431.820, 52838.728 25/05/02,08:25:16,09,09,1, 11.9,1,1, 5.834, 10443.986, 431.819, 52838.672 25/05/02,08:25:16,10,09,1, 11.9,1,1, 5.834, 10444.010, 431.821, 52838.834 25/05/02,08:25:16,11,09,1, 11.9,1,1, 5.834, 10444.043, 431.809, 52838.760 25/05/02,08:25:16,12,09,1, 11.9,1,1, 5.834, 10444.071, 431.782, 52838.691 25/05/02,08:25:16,13,09,1, 11.9,1,1, 5.834, 10444.085, 431.790, 52838.738 25/05/02,08:25:16,14,09,1, 11.9,1,1, 5.834, 10444.087, 431.744, 52838.686 25/05/02,08:25:16,15,09,1, 11.9,1,1, 5.834, 10444.110, 431.768, 52838.716 25/05/02,08:25:16,16,09,1, 11.9,1,1, 5.834, 10444.138, 431.749, 52838.698 25/05/02,08:25:16,17,09,1, 11.9,1,1, 5.834, 10444.148, 431.767, 52838.749 25/05/02,08:25:16,18,09,1, 11.9,1,1, 5.834, 10444.191, 431.740, 52838.690 25/05/02,08:25:16,19,09,1, 11.9,1,1, 5.834, 10444.195, 431.736, 52838.698 25/05/02,08:25:17,00,09,1, 12.0,1,1, 5.833, 10444.189, 431.736, 52838.698 25/05/02,08:25:17,01,09,1, 12.0,1,1, 5.833, 10444.215, 431.707, 52838.709 25/05/02,08:25:17,02,09,1, 12.0,1,1, 5.833, 10444.242, 431.706, 52838.686 25/05/02,08:25:17,03,09,1, 12.0,1,1, 5.833, 10444.244, 431.679, 52838.659 25/05/02,08:25:17,04,09,1, 12.0,1,1, 5.833, 10444.276, 431.696, 52838.629 25/05/02,08:25:17,05,09,1, 12.0,1,1, 5.833, 10444.281, 431.660, 52838.647 25/05/02,08:25:17,06,09,1, 12.0,1,1, 5.833, 10444.329, 431.650, 52838.612 25/05/02,08:25:17,07,09,1, 12.0,1,1, 5.833, 10444.302, 431.642, 52838.575 25/05/02,08:25:17,08,09,1, 12.0,1,1, 5.833, 10444.338, 431.643, 52838.578 25/05/02,08:25:17,09,09,1, 12.0,1,1, 5.833, 10444.343, 431.655, 52838.600 25/05/02,08:25:17,10,09,1, 12.0,1,1, 5.833, 10444.353, 431.646, 52838.616 25/05/02,08:25:17,11,09,1, 12.0,1,1, 5.833, 10444.393, 431.615, 52838.648 25/05/02,08:25:17,12,09,1, 12.0,1,1, 5.833, 10444.426, 431.584, 52838.549 25/05/02,08:25:17,13,09,1, 12.0,1,1, 5.833, 10444.443, 431.610, 52838.621 25/05/02,08:25:17,14,09,1, 12.0,1,1, 5.833, 10444.451, 431.594, 52838.616 25/05/02,08:25:17,15,09,1, 12.0,1,1, 5.833, 10444.474, 431.572, 52838.572 25/05/02,08:25:17,16,09,1, 12.0,1,1, 5.833, 10444.506, 431.577, 52838.599 25/05/02,08:25:17,17,09,1, 12.0,1,1, 5.833, 10444.531, 431.578, 52838.609 25/05/02,08:25:17,18,09,1, 12.0,1,1, 5.833, 10444.550, 431.555, 52838.486 25/05/02,08:25:17,19,09,1, 12.0,1,1, 5.833, 10444.573, 431.541, 52838.571 25/05/02,08:25:18,00,09,1, 11.9,1,1, 5.836, 10444.565, 431.541, 52838.571 25/05/02,08:25:18,01,09,1, 11.9,1,1, 5.836, 10444.610, 431.534, 52838.622 25/05/02,08:25:18,02,09,1, 11.9,1,1, 5.836, 10444.640, 431.536, 52838.529 25/05/02,08:25:18,03,09,1, 11.9,1,1, 5.836, 10444.666, 431.513, 52838.571 25/05/02,08:25:18,04,09,1, 11.9,1,1, 5.836, 10444.679, 431.506, 52838.521 25/05/02,08:25:18,05,09,1, 11.9,1,1, 5.836, 10444.733, 431.513, 52838.530 25/05/02,08:25:18,06,09,1, 11.9,1,1, 5.836, 10444.718, 431.488, 52838.533 25/05/02,08:25:18,07,09,1, 11.9,1,1, 5.836, 10444.766, 431.493, 52838.480 25/05/02,08:25:18,08,09,1, 11.9,1,1, 5.836, 10444.779, 431.481, 52838.475 25/05/02,08:25:18,09,09,1, 11.9,1,1, 5.836, 10444.816, 431.458, 52838.305 25/05/02,08:25:18,10,09,1, 11.9,1,1, 5.836, 10444.786, 431.513, 52838.570 25/05/02,08:25:18,11,09,1, 11.9,1,1, 5.836, 10444.844, 431.491, 52838.543 25/05/02,08:25:18,12,09,1, 11.9,1,1, 5.836, 10444.867, 431.464, 52838.459 25/05/02,08:25:18,13,09,1, 11.9,1,1, 5.836, 10444.903, 431.446, 52838.484 25/05/02,08:25:18,14,09,1, 11.9,1,1, 5.836, 10444.939, 431.442, 52838.461 25/05/02,08:25:18,15,09,1, 11.9,1,1, 5.836, 10444.904, 431.420, 52838.437 25/05/02,08:25:18,16,09,1, 11.9,1,1, 5.836, 10444.986, 431.454, 52838.461 25/05/02,08:25:18,17,09,1, 11.9,1,1, 5.836, 10444.970, 431.429, 52838.471 25/05/02,08:25:18,18,09,1, 11.9,1,1, 5.836, 10444.976, 431.450, 52838.477 25/05/02,08:25:18,19,09,1, 11.9,1,1, 5.836, 10445.028, 431.442, 52838.444 25/05/02,08:25:19,00,09,1, 12.0,1,1, 5.834, 10445.024, 431.442, 52838.444 25/05/02,08:25:19,01,09,1, 12.0,1,1, 5.834, 10445.048, 431.420, 52838.475 25/05/02,08:25:19,02,09,1, 12.0,1,1, 5.834, 10445.071, 431.396, 52838.459 25/05/02,08:25:19,03,09,1, 12.0,1,1, 5.834, 10445.084, 431.399, 52838.436 25/05/02,08:25:19,04,09,1, 12.0,1,1, 5.834, 10445.079, 431.390, 52838.424 25/05/02,08:25:19,05,09,1, 12.0,1,1, 5.834, 10445.124, 431.404, 52838.343 25/05/02,08:25:19,06,09,1, 12.0,1,1, 5.834, 10445.126, 431.374, 52838.399 25/05/02,08:25:19,07,09,1, 12.0,1,1, 5.834, 10445.164, 431.379, 52838.389 25/05/02,08:25:19,08,09,1, 12.0,1,1, 5.834, 10445.167, 431.358, 52838.377 25/05/02,08:25:19,09,09,1, 12.0,1,1, 5.834, 10445.201, 431.375, 52838.404 25/05/02,08:25:19,10,09,1, 12.0,1,1, 5.834, 10445.210, 431.378, 52838.427 25/05/02,08:25:19,11,09,1, 12.0,1,1, 5.834, 10445.243, 431.364, 52838.413 25/05/02,08:25:19,12,09,1, 12.0,1,1, 5.834, 10445.251, 431.370, 52838.418 25/05/02,08:25:19,13,09,1, 12.0,1,1, 5.834, 10445.258, 431.371, 52838.362 25/05/02,08:25:19,14,09,1, 12.0,1,1, 5.834, 10445.266, 431.357, 52838.327 25/05/02,08:25:19,15,09,1, 12.0,1,1, 5.834, 10445.273, 431.332, 52838.319 25/05/02,08:25:19,16,09,1, 12.0,1,1, 5.834, 10445.305, 431.343, 52838.375 25/05/02,08:25:19,17,09,1, 12.0,1,1, 5.834, 10445.345, 431.314, 52838.304 25/05/02,08:25:19,18,09,1, 12.0,1,1, 5.834, 10445.362, 431.335, 52838.273 25/05/02,08:25:19,19,09,1, 12.0,1,1, 5.834, 10445.381, 431.298, 52838.317 25/05/02,08:25:20,00,10,1, 11.9,1,1, 5.837, 10445.374, 431.298, 52838.317 25/05/02,08:25:20,01,10,1, 11.9,1,1, 5.837, 10445.422, 431.295, 52838.254 25/05/02,08:25:20,02,10,1, 11.9,1,1, 5.837, 10445.413, 431.304, 52838.336 25/05/02,08:25:20,03,10,1, 11.9,1,1, 5.837, 10445.438, 431.300, 52838.340 25/05/02,08:25:20,04,10,1, 11.9,1,1, 5.837, 10445.472, 431.296, 52838.365 25/05/02,08:25:20,05,10,1, 11.9,1,1, 5.837, 10445.484, 431.307, 52838.395 25/05/02,08:25:20,06,10,1, 11.9,1,1, 5.837, 10445.514, 431.280, 52838.382 25/05/02,08:25:20,07,10,1, 11.9,1,1, 5.837, 10445.549, 431.299, 52838.367 25/05/02,08:25:20,08,10,1, 11.9,1,1, 5.837, 10445.576, 431.279, 52838.338 25/05/02,08:25:20,09,10,1, 11.9,1,1, 5.837, 10445.588, 431.272, 52838.292 25/05/02,08:25:20,10,10,1, 11.9,1,1, 5.837, 10445.621, 431.282, 52838.290 25/05/02,08:25:20,11,10,1, 11.9,1,1, 5.837, 10445.645, 431.286, 52838.326 25/05/02,08:25:20,12,10,1, 11.9,1,1, 5.837, 10445.666, 431.273, 52838.301 25/05/02,08:25:20,13,10,1, 11.9,1,1, 5.837, 10445.671, 431.275, 52838.252 25/05/02,08:25:20,14,10,1, 11.9,1,1, 5.837, 10445.720, 431.255, 52838.298 25/05/02,08:25:20,15,10,1, 11.9,1,1, 5.837, 10445.719, 431.239, 52838.299 25/05/02,08:25:20,16,10,1, 11.9,1,1, 5.837, 10445.740, 431.273, 52838.324 25/05/02,08:25:20,17,10,1, 11.9,1,1, 5.837, 10445.750, 431.260, 52838.265 25/05/02,08:25:20,18,10,1, 11.9,1,1, 5.837, 10445.798, 431.222, 52838.241 25/05/02,08:25:20,19,10,1, 11.9,1,1, 5.837, 10445.802, 431.224, 52838.247 25/05/02,08:25:21,00,10,1, 12.0,1,1, 5.832, 10445.800, 431.224, 52838.247 25/05/02,08:25:21,01,10,1, 12.0,1,1, 5.832, 10445.848, 431.210, 52838.212 25/05/02,08:25:21,02,10,1, 12.0,1,1, 5.832, 10445.874, 431.238, 52838.256 25/05/02,08:25:21,03,10,1, 12.0,1,1, 5.832, 10445.911, 431.217, 52838.237 25/05/02,08:25:21,04,10,1, 12.0,1,1, 5.832, 10445.918, 431.216, 52838.184 25/05/02,08:25:21,05,10,1, 12.0,1,1, 5.832, 10445.956, 431.230, 52838.291 25/05/02,08:25:21,06,10,1, 12.0,1,1, 5.832, 10445.958, 431.191, 52838.174 25/05/02,08:25:21,07,10,1, 12.0,1,1, 5.832, 10445.991, 431.224, 52838.287 25/05/02,08:25:21,08,10,1, 12.0,1,1, 5.832, 10446.018, 431.188, 52838.224 25/05/02,08:25:21,09,10,1, 12.0,1,1, 5.832, 10446.069, 431.208, 52838.252 25/05/02,08:25:21,10,10,1, 12.0,1,1, 5.832, 10446.030, 431.188, 52838.171 25/05/02,08:25:21,11,10,1, 12.0,1,1, 5.832, 10446.103, 431.213, 52838.283 25/05/02,08:25:21,12,10,1, 12.0,1,1, 5.832, 10446.109, 431.173, 52838.146 25/05/02,08:25:21,13,10,1, 12.0,1,1, 5.832, 10446.144, 431.159, 52838.185 25/05/02,08:25:21,14,10,1, 12.0,1,1, 5.832, 10446.145, 431.179, 52838.175 25/05/02,08:25:21,15,10,1, 12.0,1,1, 5.832, 10446.187, 431.181, 52838.243 25/05/02,08:25:21,16,10,1, 12.0,1,1, 5.832, 10446.187, 431.181, 52838.161 25/05/02,08:25:21,17,10,1, 12.0,1,1, 5.832, 10446.230, 431.171, 52838.220 25/05/02,08:25:21,18,10,1, 12.0,1,1, 5.832, 10446.258, 431.168, 52838.173 25/05/02,08:25:21,19,10,1, 12.0,1,1, 5.832, 10446.239, 431.185, 52838.177 25/05/02,08:25:22,00,10,1, 12.0,1,1, 5.838, 10446.234, 431.185, 52838.177 25/05/02,08:25:22,01,10,1, 12.0,1,1, 5.838, 10446.293, 431.174, 52838.241 25/05/02,08:25:22,02,10,1, 12.0,1,1, 5.838, 10446.328, 431.158, 52838.201 25/05/02,08:25:22,03,10,1, 12.0,1,1, 5.838, 10446.334, 431.151, 52838.173 25/05/02,08:25:22,04,10,1, 12.0,1,1, 5.838, 10446.381, 431.168, 52838.181 25/05/02,08:25:22,05,10,1, 12.0,1,1, 5.838, 10446.411, 431.141, 52838.171 25/05/02,08:25:22,06,10,1, 12.0,1,1, 5.838, 10446.453, 431.150, 52838.104 25/05/02,08:25:22,07,10,1, 12.0,1,1, 5.838, 10446.474, 431.146, 52838.198 25/05/02,08:25:22,08,10,1, 12.0,1,1, 5.838, 10446.508, 431.132, 52838.100 25/05/02,08:25:22,09,10,1, 12.0,1,1, 5.838, 10446.505, 431.141, 52838.135 25/05/02,08:25:22,10,10,1, 12.0,1,1, 5.838, 10446.530, 431.134, 52838.180 25/05/02,08:25:22,11,10,1, 12.0,1,1, 5.838, 10446.556, 431.129, 52838.116 25/05/02,08:25:22,12,10,1, 12.0,1,1, 5.838, 10446.593, 431.134, 52838.118 25/05/02,08:25:22,13,10,1, 12.0,1,1, 5.838, 10446.622, 431.115, 52838.154 25/05/02,08:25:22,14,10,1, 12.0,1,1, 5.838, 10446.638, 431.146, 52838.165 25/05/02,08:25:22,15,10,1, 12.0,1,1, 5.838, 10446.697, 431.149, 52838.191 25/05/02,08:25:22,16,10,1, 12.0,1,1, 5.838, 10446.685, 431.149, 52838.136 25/05/02,08:25:22,17,10,1, 12.0,1,1, 5.838, 10446.732, 431.163, 52838.123 25/05/02,08:25:22,18,10,1, 12.0,1,1, 5.838, 10446.765, 431.141, 52838.170 25/05/02,08:25:22,19,10,1, 12.0,1,1, 5.838, 10446.788, 431.119, 52838.167 25/05/02,08:25:23,00,08,1, 11.9,1,1, 5.834, 10446.784, 431.119, 52838.167 25/05/02,08:25:23,01,08,1, 11.9,1,1, 5.834, 10446.859, 431.127, 52838.133 25/05/02,08:25:23,02,08,1, 11.9,1,1, 5.834, 10446.878, 431.129, 52838.123 25/05/02,08:25:23,03,08,1, 11.9,1,1, 5.834, 10446.905, 431.116, 52838.120 25/05/02,08:25:23,04,08,1, 11.9,1,1, 5.834, 10446.925, 431.131, 52838.094 25/05/02,08:25:23,05,08,1, 11.9,1,1, 5.834, 10446.963, 431.110, 52838.067 25/05/02,08:25:23,06,08,1, 11.9,1,1, 5.834, 10447.019, 431.124, 52838.060 25/05/02,08:25:23,07,08,1, 11.9,1,1, 5.834, 10447.025, 431.116, 52838.148 25/05/02,08:25:23,08,08,1, 11.9,1,1, 5.834, 10447.062, 431.107, 52838.142 25/05/02,08:25:23,09,08,1, 11.9,1,1, 5.834, 10447.102, 431.113, 52838.091 25/05/02,08:25:23,10,08,1, 11.9,1,1, 5.834, 10447.119, 431.109, 52838.100 25/05/02,08:25:23,11,08,1, 11.9,1,1, 5.834, 10447.160, 431.113, 52838.103 25/05/02,08:25:23,12,08,1, 11.9,1,1, 5.834, 10447.187, 431.101, 52838.155 25/05/02,08:25:23,13,08,1, 11.9,1,1, 5.834, 10447.203, 431.078, 52838.083 25/05/02,08:25:23,14,08,1, 11.9,1,1, 5.834, 10447.251, 431.094, 52838.055 25/05/02,08:25:23,15,08,1, 11.9,1,1, 5.834, 10447.307, 431.107, 52838.180 25/05/02,08:25:23,16,08,1, 11.9,1,1, 5.834, 10447.313, 431.047, 52838.067 25/05/02,08:25:23,17,08,1, 11.9,1,1, 5.834, 10447.358, 431.081, 52838.127 25/05/02,08:25:23,18,08,1, 11.9,1,1, 5.834, 10447.394, 431.061, 52838.023 25/05/02,08:25:23,19,08,1, 11.9,1,1, 5.834, 10447.415, 431.095, 52838.127 25/05/02,08:25:24,00,08,1, 11.8,1,1, 5.834, 10447.410, 431.095, 52838.127 25/05/02,08:25:24,01,08,1, 11.8,1,1, 5.834, 10447.473, 431.050, 52838.040 25/05/02,08:25:24,02,08,1, 11.8,1,1, 5.834, 10447.539, 431.060, 52838.080 25/05/02,08:25:24,03,08,1, 11.8,1,1, 5.834, 10447.567, 431.062, 52838.042 25/05/02,08:25:24,04,08,1, 11.8,1,1, 5.834, 10447.592, 431.034, 52838.075 25/05/02,08:25:24,05,08,1, 11.8,1,1, 5.834, 10447.632, 431.035, 52838.080 25/05/02,08:25:24,06,08,1, 11.8,1,1, 5.834, 10447.655, 431.036, 52838.059 25/05/02,08:25:24,07,08,1, 11.8,1,1, 5.834, 10447.685, 431.042, 52838.023 25/05/02,08:25:24,08,08,1, 11.8,1,1, 5.834, 10447.726, 431.040, 52838.075 25/05/02,08:25:24,09,08,1, 11.8,1,1, 5.834, 10447.755, 431.010, 52838.004 25/05/02,08:25:24,10,08,1, 11.8,1,1, 5.834, 10447.787, 431.017, 52838.009 25/05/02,08:25:24,11,08,1, 11.8,1,1, 5.834, 10447.844, 431.018, 52838.020 25/05/02,08:25:24,12,08,1, 11.8,1,1, 5.834, 10447.861, 431.015, 52837.976 25/05/02,08:25:24,13,08,1, 11.8,1,1, 5.834, 10447.918, 431.013, 52837.979 25/05/02,08:25:24,14,08,1, 11.8,1,1, 5.834, 10447.960, 430.998, 52838.011 25/05/02,08:25:24,15,08,1, 11.8,1,1, 5.834, 10447.988, 431.002, 52837.985 25/05/02,08:25:24,16,08,1, 11.8,1,1, 5.834, 10448.054, 431.010, 52837.986 25/05/02,08:25:24,17,08,1, 11.8,1,1, 5.834, 10448.051, 430.978, 52838.012 25/05/02,08:25:24,18,08,1, 11.8,1,1, 5.834, 10448.105, 430.977, 52837.968 25/05/02,08:25:24,19,08,1, 11.8,1,1, 5.834, 10448.144, 430.995, 52837.851 25/05/02,08:25:25,00,09,1, 12.0,1,1, 5.835, 10448.136, 430.995, 52837.851 25/05/02,08:25:25,01,09,1, 12.0,1,1, 5.835, 10448.320, 430.964, 52838.093 25/05/02,08:25:25,02,09,1, 12.0,1,1, 5.835, 10448.253, 430.959, 52837.862 25/05/02,08:25:25,03,09,1, 12.0,1,1, 5.835, 10448.346, 430.954, 52837.984 25/05/02,08:25:25,04,09,1, 12.0,1,1, 5.835, 10448.374, 430.940, 52837.880 25/05/02,08:25:25,05,09,1, 12.0,1,1, 5.835, 10448.409, 430.948, 52837.898 25/05/02,08:25:25,06,09,1, 12.0,1,1, 5.835, 10448.452, 430.943, 52837.920 25/05/02,08:25:25,07,09,1, 12.0,1,1, 5.835, 10448.467, 430.941, 52838.036 25/05/02,08:25:25,08,09,1, 12.0,1,1, 5.835, 10448.526, 430.942, 52838.025 25/05/02,08:25:25,09,09,1, 12.0,1,1, 5.835, 10448.571, 430.929, 52838.043 25/05/02,08:25:25,10,09,1, 12.0,1,1, 5.835, 10448.599, 430.919, 52837.936 25/05/02,08:25:25,11,09,1, 12.0,1,1, 5.835, 10448.662, 430.917, 52837.998 25/05/02,08:25:25,12,09,1, 12.0,1,1, 5.835, 10448.690, 430.928, 52837.984 25/05/02,08:25:25,13,09,1, 12.0,1,1, 5.835, 10448.718, 430.902, 52837.949 25/05/02,08:25:25,14,09,1, 12.0,1,1, 5.835, 10448.785, 430.912, 52837.971 25/05/02,08:25:25,15,09,1, 12.0,1,1, 5.835, 10448.804, 430.903, 52837.904 25/05/02,08:25:25,16,09,1, 12.0,1,1, 5.835, 10448.863, 430.912, 52837.946 25/05/02,08:25:25,17,09,1, 12.0,1,1, 5.835, 10448.900, 430.891, 52837.877 25/05/02,08:25:25,18,09,1, 12.0,1,1, 5.835, 10448.953, 430.914, 52837.938 25/05/02,08:25:25,19,09,1, 12.0,1,1, 5.835, 10448.962, 430.910, 52837.908 25/05/02,08:25:26,00,09,1, 11.9,1,1, 5.839, 10448.954, 430.910, 52837.908 25/05/02,08:25:26,01,09,1, 11.9,1,1, 5.839, 10449.065, 430.905, 52837.958 25/05/02,08:25:26,02,09,1, 11.9,1,1, 5.839, 10449.097, 430.894, 52837.915 25/05/02,08:25:26,03,09,1, 11.9,1,1, 5.839, 10449.152, 430.894, 52837.872 25/05/02,08:25:26,04,09,1, 11.9,1,1, 5.839, 10449.196, 430.904, 52837.887 25/05/02,08:25:26,05,09,1, 11.9,1,1, 5.839, 10449.222, 430.903, 52837.934 25/05/02,08:25:26,06,09,1, 11.9,1,1, 5.839, 10449.272, 430.852, 52837.853 25/05/02,08:25:26,07,09,1, 11.9,1,1, 5.839, 10449.305, 430.887, 52837.927 25/05/02,08:25:26,08,09,1, 11.9,1,1, 5.839, 10449.351, 430.875, 52837.926 25/05/02,08:25:26,09,09,1, 11.9,1,1, 5.839, 10449.404, 430.873, 52837.849 25/05/02,08:25:26,10,09,1, 11.9,1,1, 5.839, 10449.446, 430.870, 52837.841 25/05/02,08:25:26,11,09,1, 11.9,1,1, 5.839, 10449.491, 430.861, 52837.892 25/05/02,08:25:26,12,09,1, 11.9,1,1, 5.839, 10449.509, 430.901, 52837.905 25/05/02,08:25:26,13,09,1, 11.9,1,1, 5.839, 10449.552, 430.871, 52837.799 25/05/02,08:25:26,14,09,1, 11.9,1,1, 5.839, 10449.590, 430.870, 52837.906 25/05/02,08:25:26,15,09,1, 11.9,1,1, 5.839, 10449.670, 430.892, 52837.858 25/05/02,08:25:26,16,09,1, 11.9,1,1, 5.839, 10449.689, 430.863, 52837.895 25/05/02,08:25:26,17,09,1, 11.9,1,1, 5.839, 10449.725, 430.869, 52837.843 25/05/02,08:25:26,18,09,1, 11.9,1,1, 5.839, 10449.749, 430.890, 52837.847 25/05/02,08:25:26,19,09,1, 11.9,1,1, 5.839, 10449.812, 430.858, 52837.781 25/05/02,08:25:27,00,08,1, 11.8,1,1, 5.833, 10449.805, 430.858, 52837.781 25/05/02,08:25:27,01,08,1, 11.8,1,1, 5.833, 10449.902, 430.886, 52837.838 25/05/02,08:25:27,02,08,1, 11.8,1,1, 5.833, 10449.928, 430.886, 52837.922 25/05/02,08:25:27,03,08,1, 11.8,1,1, 5.833, 10449.947, 430.872, 52837.849 25/05/02,08:25:27,04,08,1, 11.8,1,1, 5.833, 10450.016, 430.871, 52837.891 25/05/02,08:25:27,05,08,1, 11.8,1,1, 5.833, 10450.052, 430.867, 52837.813 25/05/02,08:25:27,06,08,1, 11.8,1,1, 5.833, 10450.094, 430.842, 52837.788 25/05/02,08:25:27,07,08,1, 11.8,1,1, 5.833, 10450.121, 430.866, 52837.905 25/05/02,08:25:27,08,08,1, 11.8,1,1, 5.833, 10450.177, 430.875, 52837.888 25/05/02,08:25:27,09,08,1, 11.8,1,1, 5.833, 10450.201, 430.865, 52837.829 25/05/02,08:25:27,10,08,1, 11.8,1,1, 5.833, 10450.240, 430.865, 52837.824 25/05/02,08:25:27,11,08,1, 11.8,1,1, 5.833, 10450.277, 430.847, 52837.879 25/05/02,08:25:27,12,08,1, 11.8,1,1, 5.833, 10450.324, 430.881, 52837.902 25/05/02,08:25:27,13,08,1, 11.8,1,1, 5.833, 10450.372, 430.867, 52837.735 25/05/02,08:25:27,14,08,1, 11.8,1,1, 5.833, 10450.400, 430.846, 52837.764 25/05/02,08:25:27,15,08,1, 11.8,1,1, 5.833, 10450.468, 430.869, 52837.812 25/05/02,08:25:27,16,08,1, 11.8,1,1, 5.833, 10450.470, 430.840, 52837.770 25/05/02,08:25:27,17,08,1, 11.8,1,1, 5.833, 10450.504, 430.864, 52837.824 25/05/02,08:25:27,18,08,1, 11.8,1,1, 5.833, 10450.564, 430.814, 52837.785 25/05/02,08:25:27,19,08,1, 11.8,1,1, 5.833, 10450.585, 430.842, 52837.790 25/05/02,08:25:28,00,08,1, 11.9,1,1, 5.837, 10450.581, 430.842, 52837.790 25/05/02,08:25:28,01,08,1, 11.9,1,1, 5.837, 10450.671, 430.821, 52837.788 25/05/02,08:25:28,02,08,1, 11.9,1,1, 5.837, 10450.717, 430.852, 52837.758 25/05/02,08:25:28,03,08,1, 11.9,1,1, 5.837, 10450.729, 430.810, 52837.751 25/05/02,08:25:28,04,08,1, 11.9,1,1, 5.837, 10450.790, 430.823, 52837.743 25/05/02,08:25:28,05,08,1, 11.9,1,1, 5.837, 10450.816, 430.831, 52837.798 25/05/02,08:25:28,06,08,1, 11.9,1,1, 5.837, 10450.875, 430.831, 52837.658 25/05/02,08:25:28,07,08,1, 11.9,1,1, 5.837, 10450.892, 430.796, 52837.673 25/05/02,08:25:28,08,08,1, 11.9,1,1, 5.837, 10450.933, 430.812, 52837.734 25/05/02,08:25:28,09,08,1, 11.9,1,1, 5.837, 10450.977, 430.798, 52837.643 25/05/02,08:25:28,10,08,1, 11.9,1,1, 5.837, 10450.984, 430.789, 52837.695 25/05/02,08:25:28,11,08,1, 11.9,1,1, 5.837, 10451.030, 430.812, 52837.625 25/05/02,08:25:28,12,08,1, 11.9,1,1, 5.837, 10451.062, 430.808, 52837.760 25/05/02,08:25:28,13,08,1, 11.9,1,1, 5.837, 10451.108, 430.802, 52837.716 25/05/02,08:25:28,14,08,1, 11.9,1,1, 5.837, 10451.126, 430.798, 52837.725 25/05/02,08:25:28,15,08,1, 11.9,1,1, 5.837, 10451.170, 430.777, 52837.679 25/05/02,08:25:28,16,08,1, 11.9,1,1, 5.837, 10451.196, 430.773, 52837.702 25/05/02,08:25:28,17,08,1, 11.9,1,1, 5.837, 10451.230, 430.751, 52837.599 25/05/02,08:25:28,18,08,1, 11.9,1,1, 5.837, 10451.282, 430.756, 52837.566 25/05/02,08:25:28,19,08,1, 11.9,1,1, 5.837, 10451.296, 430.747, 52837.619 25/05/02,08:25:29,00,08,1, 11.9,1,1, 5.837, 10451.291, 430.747, 52837.619 25/05/02,08:25:29,01,08,1, 11.9,1,1, 5.837, 10451.371, 430.735, 52837.555 25/05/02,08:25:29,02,08,1, 11.9,1,1, 5.837, 10451.404, 430.729, 52837.639 25/05/02,08:25:29,03,08,1, 11.9,1,1, 5.837, 10451.449, 430.708, 52837.650 25/05/02,08:25:29,04,08,1, 11.9,1,1, 5.837, 10451.495, 430.700, 52837.638 25/05/02,08:25:29,05,08,1, 11.9,1,1, 5.837, 10451.515, 430.693, 52837.639 25/05/02,08:25:29,06,08,1, 11.9,1,1, 5.837, 10451.530, 430.681, 52837.597 25/05/02,08:25:29,07,08,1, 11.9,1,1, 5.837, 10451.574, 430.696, 52837.638 25/05/02,08:25:29,08,08,1, 11.9,1,1, 5.837, 10451.590, 430.697, 52837.594 25/05/02,08:25:29,09,08,1, 11.9,1,1, 5.837, 10451.640, 430.679, 52837.604 25/05/02,08:25:29,10,08,1, 11.9,1,1, 5.837, 10451.652, 430.658, 52837.525 25/05/02,08:25:29,11,08,1, 11.9,1,1, 5.837, 10451.690, 430.648, 52837.640 25/05/02,08:25:29,12,08,1, 11.9,1,1, 5.837, 10451.740, 430.647, 52837.576 25/05/02,08:25:29,13,08,1, 11.9,1,1, 5.837, 10451.743, 430.638, 52837.502 25/05/02,08:25:29,14,08,1, 11.9,1,1, 5.837, 10451.791, 430.639, 52837.507 25/05/02,08:25:29,15,08,1, 11.9,1,1, 5.837, 10451.842, 430.600, 52837.543 25/05/02,08:25:29,16,08,1, 11.9,1,1, 5.837, 10451.854, 430.607, 52837.489 25/05/02,08:25:29,17,08,1, 11.9,1,1, 5.837, 10451.914, 430.613, 52837.552 25/05/02,08:25:29,18,08,1, 11.9,1,1, 5.837, 10451.925, 430.611, 52837.491 25/05/02,08:25:29,19,08,1, 11.9,1,1, 5.837, 10451.954, 430.568, 52837.524 25/05/02,08:25:30,00,08,1, 11.9,1,1, 5.837, 10451.950, 430.568, 52837.524 25/05/02,08:25:30,01,08,1, 11.9,1,1, 5.837, 10452.023, 430.552, 52837.448 25/05/02,08:25:30,02,08,1, 11.9,1,1, 5.837, 10452.046, 430.558, 52837.430 25/05/02,08:25:30,03,08,1, 11.9,1,1, 5.837, 10452.081, 430.551, 52837.457 25/05/02,08:25:30,04,08,1, 11.9,1,1, 5.837, 10452.131, 430.529, 52837.411 25/05/02,08:25:30,05,08,1, 11.9,1,1, 5.837, 10452.095, 430.548, 52837.680 25/05/02,08:25:30,06,08,1, 11.9,1,1, 5.837, 10452.151, 430.526, 52837.455 25/05/02,08:25:30,07,08,1, 11.9,1,1, 5.837, 10452.202, 430.498, 52837.431 25/05/02,08:25:30,08,08,1, 11.9,1,1, 5.837, 10452.227, 430.501, 52837.417 25/05/02,08:25:30,09,08,1, 11.9,1,1, 5.837, 10452.252, 430.455, 52837.407 25/05/02,08:25:30,10,08,1, 11.9,1,1, 5.837, 10452.281, 430.484, 52837.441 25/05/02,08:25:30,11,08,1, 11.9,1,1, 5.837, 10452.294, 430.467, 52837.383 25/05/02,08:25:30,12,08,1, 11.9,1,1, 5.837, 10452.318, 430.436, 52837.477 25/05/02,08:25:30,13,08,1, 11.9,1,1, 5.837, 10452.346, 430.457, 52837.439 25/05/02,08:25:30,14,08,1, 11.9,1,1, 5.837, 10452.385, 430.430, 52837.376 25/05/02,08:25:30,15,08,1, 11.9,1,1, 5.837, 10452.414, 430.423, 52837.430 25/05/02,08:25:30,16,08,1, 11.9,1,1, 5.837, 10452.464, 430.406, 52837.338 25/05/02,08:25:30,17,08,1, 11.9,1,1, 5.837, 10452.487, 430.401, 52837.311 25/05/02,08:25:30,18,08,1, 11.9,1,1, 5.837, 10452.483, 430.388, 52837.341 25/05/02,08:25:30,19,08,1, 11.9,1,1, 5.837, 10452.532, 430.390, 52837.293 25/05/02,08:25:31,00,08,1, 11.9,1,1, 5.835, 10452.526, 430.390, 52837.293 25/05/02,08:25:31,01,08,1, 11.9,1,1, 5.835, 10452.570, 430.394, 52837.421 25/05/02,08:25:31,02,08,1, 11.9,1,1, 5.835, 10452.636, 430.365, 52837.377 25/05/02,08:25:31,03,08,1, 11.9,1,1, 5.835, 10452.652, 430.345, 52837.295 25/05/02,08:25:31,04,08,1, 11.9,1,1, 5.835, 10452.660, 430.349, 52837.324 25/05/02,08:25:31,05,08,1, 11.9,1,1, 5.835, 10452.699, 430.356, 52837.341 25/05/02,08:25:31,06,08,1, 11.9,1,1, 5.835, 10452.714, 430.352, 52837.280 25/05/02,08:25:31,07,08,1, 11.9,1,1, 5.835, 10452.736, 430.333, 52837.267 25/05/02,08:25:31,08,08,1, 11.9,1,1, 5.835, 10452.778, 430.333, 52837.323 25/05/02,08:25:31,09,08,1, 11.9,1,1, 5.835, 10452.793, 430.291, 52837.243 25/05/02,08:25:31,10,08,1, 11.9,1,1, 5.835, 10452.837, 430.303, 52837.333 25/05/02,08:25:31,11,08,1, 11.9,1,1, 5.835, 10452.882, 430.303, 52837.308 25/05/02,08:25:31,12,08,1, 11.9,1,1, 5.835, 10452.893, 430.289, 52837.237 25/05/02,08:25:31,13,08,1, 11.9,1,1, 5.835, 10452.927, 430.278, 52837.290 25/05/02,08:25:31,14,08,1, 11.9,1,1, 5.835, 10452.943, 430.276, 52837.225 25/05/02,08:25:31,15,08,1, 11.9,1,1, 5.835, 10452.976, 430.274, 52837.283 25/05/02,08:25:31,16,08,1, 11.9,1,1, 5.835, 10452.986, 430.263, 52837.265 25/05/02,08:25:31,17,08,1, 11.9,1,1, 5.835, 10453.022, 430.266, 52837.286 25/05/02,08:25:31,18,08,1, 11.9,1,1, 5.835, 10453.054, 430.252, 52837.267 25/05/02,08:25:31,19,08,1, 11.9,1,1, 5.835, 10453.018, 430.262, 52837.442 25/05/02,08:25:32,00,10,1, 11.9,1,1, 5.836, 10453.018, 430.262, 52837.442 25/05/02,08:25:32,01,10,1, 11.9,1,1, 5.836, 10453.117, 430.229, 52837.250 25/05/02,08:25:32,02,10,1, 11.9,1,1, 5.836, 10453.113, 430.218, 52837.166 25/05/02,08:25:32,03,10,1, 11.9,1,1, 5.836, 10453.168, 430.192, 52837.240 25/05/02,08:25:32,04,10,1, 11.9,1,1, 5.836, 10453.164, 430.171, 52837.160 25/05/02,08:25:32,05,10,1, 11.9,1,1, 5.836, 10453.202, 430.195, 52837.274 25/05/02,08:25:32,06,10,1, 11.9,1,1, 5.836, 10453.214, 430.146, 52837.171 25/05/02,08:25:32,07,10,1, 11.9,1,1, 5.836, 10453.241, 430.162, 52837.159 25/05/02,08:25:32,08,10,1, 11.9,1,1, 5.836, 10453.253, 430.135, 52837.139 25/05/02,08:25:32,09,10,1, 11.9,1,1, 5.836, 10453.288, 430.151, 52837.166 25/05/02,08:25:32,10,10,1, 11.9,1,1, 5.836, 10453.338, 430.129, 52837.210 25/05/02,08:25:32,11,10,1, 11.9,1,1, 5.836, 10453.316, 430.130, 52837.101 25/05/02,08:25:32,12,10,1, 11.9,1,1, 5.836, 10453.346, 430.085, 52837.081 25/05/02,08:25:32,13,10,1, 11.9,1,1, 5.836, 10453.365, 430.100, 52837.082 25/05/02,08:25:32,14,10,1, 11.9,1,1, 5.836, 10453.355, 430.100, 52837.187 25/05/02,08:25:32,15,10,1, 11.9,1,1, 5.836, 10453.404, 430.070, 52837.073 25/05/02,08:25:32,16,10,1, 11.9,1,1, 5.836, 10453.433, 430.076, 52837.174 25/05/02,08:25:32,17,10,1, 11.9,1,1, 5.836, 10453.448, 430.060, 52837.138 25/05/02,08:25:32,18,10,1, 11.9,1,1, 5.836, 10453.489, 430.062, 52837.175 25/05/02,08:25:32,19,10,1, 11.9,1,1, 5.836, 10453.485, 430.040, 52837.149 25/05/02,08:25:33,00,10,1, 11.9,1,1, 5.836, 10453.477, 430.040, 52837.149 25/05/02,08:25:33,01,10,1, 11.9,1,1, 5.836, 10453.529, 430.036, 52837.095 25/05/02,08:25:33,02,10,1, 11.9,1,1, 5.836, 10453.560, 430.039, 52837.080 25/05/02,08:25:33,03,10,1, 11.9,1,1, 5.836, 10453.587, 429.999, 52837.026 25/05/02,08:25:33,04,10,1, 11.9,1,1, 5.836, 10453.583, 429.993, 52837.061 25/05/02,08:25:33,05,10,1, 11.9,1,1, 5.836, 10453.624, 429.967, 52837.085 25/05/02,08:25:33,06,10,1, 11.9,1,1, 5.836, 10453.636, 429.970, 52837.034 25/05/02,08:25:33,07,10,1, 11.9,1,1, 5.836, 10453.658, 429.972, 52837.059 25/05/02,08:25:33,08,10,1, 11.9,1,1, 5.836, 10453.690, 429.945, 52837.007 25/05/02,08:25:33,09,10,1, 11.9,1,1, 5.836, 10453.700, 429.956, 52836.999 25/05/02,08:25:33,10,10,1, 11.9,1,1, 5.836, 10453.714, 429.951, 52837.054 25/05/02,08:25:33,11,10,1, 11.9,1,1, 5.836, 10453.745, 429.958, 52837.055 25/05/02,08:25:33,12,10,1, 11.9,1,1, 5.836, 10453.778, 429.924, 52837.012 25/05/02,08:25:33,13,10,1, 11.9,1,1, 5.836, 10453.792, 429.931, 52836.963 25/05/02,08:25:33,14,10,1, 11.9,1,1, 5.836, 10453.811, 429.921, 52837.037 25/05/02,08:25:33,15,10,1, 11.9,1,1, 5.836, 10453.843, 429.908, 52837.018 25/05/02,08:25:33,16,10,1, 11.9,1,1, 5.836, 10453.820, 429.902, 52836.998 25/05/02,08:25:33,17,10,1, 11.9,1,1, 5.836, 10453.883, 429.887, 52837.001 25/05/02,08:25:33,18,10,1, 11.9,1,1, 5.836, 10453.890, 429.880, 52836.982 25/05/02,08:25:33,19,10,1, 11.9,1,1, 5.836, 10453.901, 429.880, 52837.030 25/05/02,08:25:34,00,09,1, 11.9,1,1, 5.835, 10453.894, 429.880, 52837.030 25/05/02,08:25:34,01,09,1, 11.9,1,1, 5.835, 10453.941, 429.852, 52836.978 25/05/02,08:25:34,02,09,1, 11.9,1,1, 5.835, 10453.939, 429.814, 52836.989 25/05/02,08:25:34,03,09,1, 11.9,1,1, 5.835, 10453.981, 429.795, 52836.928 25/05/02,08:25:34,04,09,1, 11.9,1,1, 5.835, 10453.974, 429.811, 52837.019 25/05/02,08:25:34,05,09,1, 11.9,1,1, 5.835, 10454.018, 429.792, 52837.047 25/05/02,08:25:34,06,09,1, 11.9,1,1, 5.835, 10454.020, 429.784, 52836.908 25/05/02,08:25:34,07,09,1, 11.9,1,1, 5.835, 10454.037, 429.787, 52837.021 25/05/02,08:25:34,08,09,1, 11.9,1,1, 5.835, 10454.068, 429.769, 52836.913 25/05/02,08:25:34,09,09,1, 11.9,1,1, 5.835, 10454.080, 429.770, 52836.953 25/05/02,08:25:34,10,09,1, 11.9,1,1, 5.835, 10454.099, 429.763, 52836.901 25/05/02,08:25:34,11,09,1, 11.9,1,1, 5.835, 10454.082, 429.745, 52836.856 25/05/02,08:25:34,12,09,1, 11.9,1,1, 5.835, 10454.152, 429.758, 52836.984 25/05/02,08:25:34,13,09,1, 11.9,1,1, 5.835, 10454.135, 429.741, 52836.876 25/05/02,08:25:34,14,09,1, 11.9,1,1, 5.835, 10454.179, 429.757, 52836.902 25/05/02,08:25:34,15,09,1, 11.9,1,1, 5.835, 10454.191, 429.743, 52836.966 25/05/02,08:25:34,16,09,1, 11.9,1,1, 5.835, 10454.215, 429.733, 52836.919 25/05/02,08:25:34,17,09,1, 11.9,1,1, 5.835, 10454.232, 429.717, 52836.940 25/05/02,08:25:34,18,09,1, 11.9,1,1, 5.835, 10454.227, 429.711, 52836.949 25/05/02,08:25:34,19,09,1, 11.9,1,1, 5.835, 10454.254, 429.700, 52836.928 25/05/02,08:25:35,00,10,1, 11.9,1,1, 5.833, 10454.253, 429.700, 52836.928 25/05/02,08:25:35,01,10,1, 11.9,1,1, 5.833, 10454.309, 429.711, 52836.940 25/05/02,08:25:35,02,10,1, 11.9,1,1, 5.833, 10454.310, 429.706, 52836.937 25/05/02,08:25:35,03,10,1, 11.9,1,1, 5.833, 10454.362, 429.677, 52836.935 25/05/02,08:25:35,04,10,1, 11.9,1,1, 5.833, 10454.387, 429.707, 52836.929 25/05/02,08:25:35,05,10,1, 11.9,1,1, 5.833, 10454.406, 429.676, 52836.885 25/05/02,08:25:35,06,10,1, 11.9,1,1, 5.833, 10454.398, 429.702, 52836.840 25/05/02,08:25:35,07,10,1, 11.9,1,1, 5.833, 10454.433, 429.675, 52836.924 25/05/02,08:25:35,08,10,1, 11.9,1,1, 5.833, 10454.423, 429.668, 52836.940 25/05/02,08:25:35,09,10,1, 11.9,1,1, 5.833, 10454.478, 429.698, 52836.925 25/05/02,08:25:35,10,10,1, 11.9,1,1, 5.833, 10454.474, 429.673, 52836.884 25/05/02,08:25:35,11,10,1, 11.9,1,1, 5.833, 10454.504, 429.673, 52836.908 25/05/02,08:25:35,12,10,1, 11.9,1,1, 5.833, 10454.530, 429.650, 52836.883 25/05/02,08:25:35,13,10,1, 11.9,1,1, 5.833, 10454.540, 429.673, 52836.918 25/05/02,08:25:35,14,10,1, 11.9,1,1, 5.833, 10454.560, 429.652, 52836.867 25/05/02,08:25:35,15,10,1, 11.9,1,1, 5.833, 10454.579, 429.673, 52836.912 25/05/02,08:25:35,16,10,1, 11.9,1,1, 5.833, 10454.617, 429.654, 52836.868 25/05/02,08:25:35,17,10,1, 11.9,1,1, 5.833, 10454.624, 429.649, 52836.911 25/05/02,08:25:35,18,10,1, 11.9,1,1, 5.833, 10454.620, 429.652, 52836.902 25/05/02,08:25:35,19,10,1, 11.9,1,1, 5.833, 10454.644, 429.628, 52836.860 25/05/02,08:25:36,00,10,1, 11.9,1,1, 5.835, 10454.637, 429.628, 52836.860 25/05/02,08:25:36,01,10,1, 11.9,1,1, 5.835, 10454.691, 429.652, 52836.860 25/05/02,08:25:36,02,10,1, 11.9,1,1, 5.835, 10454.698, 429.623, 52836.815 25/05/02,08:25:36,03,10,1, 11.9,1,1, 5.835, 10454.717, 429.640, 52836.906 25/05/02,08:25:36,04,10,1, 11.9,1,1, 5.835, 10454.730, 429.630, 52836.887 25/05/02,08:25:36,05,10,1, 11.9,1,1, 5.835, 10454.737, 429.635, 52836.872 25/05/02,08:25:36,06,10,1, 11.9,1,1, 5.835, 10454.761, 429.633, 52836.894 25/05/02,08:25:36,07,10,1, 11.9,1,1, 5.835, 10454.752, 429.621, 52836.877 25/05/02,08:25:36,08,10,1, 11.9,1,1, 5.835, 10454.800, 429.609, 52836.881 25/05/02,08:25:36,09,10,1, 11.9,1,1, 5.835, 10454.816, 429.627, 52836.806 25/05/02,08:25:36,10,10,1, 11.9,1,1, 5.835, 10454.833, 429.615, 52836.839 25/05/02,08:25:36,11,10,1, 11.9,1,1, 5.835, 10454.810, 429.610, 52836.816 25/05/02,08:25:36,12,10,1, 11.9,1,1, 5.835, 10454.849, 429.614, 52836.832 25/05/02,08:25:36,13,10,1, 11.9,1,1, 5.835, 10454.883, 429.608, 52836.800 25/05/02,08:25:36,14,10,1, 11.9,1,1, 5.835, 10454.896, 429.603, 52836.804 25/05/02,08:25:36,15,10,1, 11.9,1,1, 5.835, 10454.908, 429.611, 52836.838 25/05/02,08:25:36,16,10,1, 11.9,1,1, 5.835, 10454.931, 429.600, 52836.789 25/05/02,08:25:36,17,10,1, 11.9,1,1, 5.835, 10454.954, 429.597, 52836.841 25/05/02,08:25:36,18,10,1, 11.9,1,1, 5.835, 10454.960, 429.595, 52836.835 25/05/02,08:25:36,19,10,1, 11.9,1,1, 5.835, 10454.986, 429.601, 52836.832 25/05/02,08:25:37,00,10,1, 11.9,1,1, 5.836, 10454.979, 429.601, 52836.832 25/05/02,08:25:37,01,10,1, 11.9,1,1, 5.836, 10454.998, 429.612, 52836.813 25/05/02,08:25:37,02,10,1, 11.9,1,1, 5.836, 10455.027, 429.598, 52836.879 25/05/02,08:25:37,03,10,1, 11.9,1,1, 5.836, 10455.040, 429.591, 52836.825 25/05/02,08:25:37,04,10,1, 11.9,1,1, 5.836, 10455.062, 429.597, 52836.807 25/05/02,08:25:37,05,10,1, 11.9,1,1, 5.836, 10455.053, 429.605, 52836.835 25/05/02,08:25:37,06,10,1, 11.9,1,1, 5.836, 10455.090, 429.582, 52836.793 25/05/02,08:25:37,07,10,1, 11.9,1,1, 5.836, 10455.087, 429.616, 52836.851 25/05/02,08:25:37,08,10,1, 11.9,1,1, 5.836, 10455.089, 429.570, 52836.833 25/05/02,08:25:37,09,10,1, 11.9,1,1, 5.836, 10455.148, 429.607, 52836.767 25/05/02,08:25:37,10,10,1, 11.9,1,1, 5.836, 10455.146, 429.601, 52836.818 25/05/02,08:25:37,11,10,1, 11.9,1,1, 5.836, 10455.181, 429.590, 52836.777 25/05/02,08:25:37,12,10,1, 11.9,1,1, 5.836, 10455.172, 429.598, 52836.746 25/05/02,08:25:37,13,10,1, 11.9,1,1, 5.836, 10455.170, 429.632, 52836.789 25/05/02,08:25:37,14,10,1, 11.9,1,1, 5.836, 10455.235, 429.618, 52836.867 25/05/02,08:25:37,15,10,1, 11.9,1,1, 5.836, 10455.232, 429.590, 52836.756 25/05/02,08:25:37,16,10,1, 11.9,1,1, 5.836, 10455.245, 429.610, 52836.815 25/05/02,08:25:37,17,10,1, 11.9,1,1, 5.836, 10455.280, 429.626, 52836.849 25/05/02,08:25:37,18,10,1, 11.9,1,1, 5.836, 10455.282, 429.605, 52836.751 25/05/02,08:25:37,19,10,1, 11.9,1,1, 5.836, 10455.287, 429.633, 52836.810 25/05/02,08:25:38,00,10,1, 12.0,1,1, 5.837, 10455.279, 429.633, 52836.810 25/05/02,08:25:38,01,10,1, 12.0,1,1, 5.837, 10455.340, 429.613, 52836.756 25/05/02,08:25:38,02,10,1, 12.0,1,1, 5.837, 10455.346, 429.637, 52836.766 25/05/02,08:25:38,03,10,1, 12.0,1,1, 5.837, 10455.373, 429.620, 52836.749 25/05/02,08:25:38,04,10,1, 12.0,1,1, 5.837, 10455.385, 429.605, 52836.724 25/05/02,08:25:38,05,10,1, 12.0,1,1, 5.837, 10455.397, 429.618, 52836.786 25/05/02,08:25:38,06,10,1, 12.0,1,1, 5.837, 10455.442, 429.620, 52836.648 25/05/02,08:25:38,07,10,1, 12.0,1,1, 5.837, 10455.461, 429.618, 52836.772 25/05/02,08:25:38,08,10,1, 12.0,1,1, 5.837, 10455.479, 429.637, 52836.823 25/05/02,08:25:38,09,10,1, 12.0,1,1, 5.837, 10455.510, 429.639, 52836.787 25/05/02,08:25:38,10,10,1, 12.0,1,1, 5.837, 10455.488, 429.659, 52836.831 25/05/02,08:25:38,11,10,1, 12.0,1,1, 5.837, 10455.499, 429.630, 52836.775 25/05/02,08:25:38,12,10,1, 12.0,1,1, 5.837, 10455.535, 429.656, 52836.813 25/05/02,08:25:38,13,10,1, 12.0,1,1, 5.837, 10455.544, 429.630, 52836.698 25/05/02,08:25:38,14,10,1, 12.0,1,1, 5.837, 10455.575, 429.673, 52836.728 25/05/02,08:25:38,15,10,1, 12.0,1,1, 5.837, 10455.586, 429.643, 52836.742 25/05/02,08:25:38,16,10,1, 12.0,1,1, 5.837, 10455.562, 429.643, 52836.747 25/05/02,08:25:38,17,10,1, 12.0,1,1, 5.837, 10455.606, 429.654, 52836.754 25/05/02,08:25:38,18,10,1, 12.0,1,1, 5.837, 10455.636, 429.693, 52836.797 25/05/02,08:25:38,19,10,1, 12.0,1,1, 5.837, 10455.653, 429.671, 52836.811 25/05/02,08:25:39,00,11,1, 11.9,1,1, 5.840, 10455.647, 429.671, 52836.811 25/05/02,08:25:39,01,11,1, 11.9,1,1, 5.840, 10455.678, 429.681, 52836.678 25/05/02,08:25:39,02,11,1, 11.9,1,1, 5.840, 10455.701, 429.676, 52836.819 25/05/02,08:25:39,03,11,1, 11.9,1,1, 5.840, 10455.708, 429.692, 52836.709 25/05/02,08:25:39,04,11,1, 11.9,1,1, 5.840, 10455.754, 429.680, 52836.732 25/05/02,08:25:39,05,11,1, 11.9,1,1, 5.840, 10455.769, 429.696, 52836.827 25/05/02,08:25:39,06,11,1, 11.9,1,1, 5.840, 10455.760, 429.693, 52836.720 25/05/02,08:25:39,07,11,1, 11.9,1,1, 5.840, 10455.787, 429.687, 52836.727 25/05/02,08:25:39,08,11,1, 11.9,1,1, 5.840, 10455.816, 429.726, 52836.694 25/05/02,08:25:39,09,11,1, 11.9,1,1, 5.840, 10455.819, 429.718, 52836.764 25/05/02,08:25:39,10,11,1, 11.9,1,1, 5.840, 10455.809, 429.717, 52836.790 25/05/02,08:25:39,11,11,1, 11.9,1,1, 5.840, 10455.850, 429.703, 52836.533 25/05/02,08:25:39,12,11,1, 11.9,1,1, 5.840, 10455.886, 429.700, 52836.684 25/05/02,08:25:39,13,11,1, 11.9,1,1, 5.840, 10455.891, 429.724, 52836.713 25/05/02,08:25:39,14,11,1, 11.9,1,1, 5.840, 10455.875, 429.701, 52836.728 25/05/02,08:25:39,15,11,1, 11.9,1,1, 5.840, 10455.914, 429.729, 52836.752 25/05/02,08:25:39,16,11,1, 11.9,1,1, 5.840, 10455.925, 429.716, 52836.691 25/05/02,08:25:39,17,11,1, 11.9,1,1, 5.840, 10455.925, 429.736, 52836.697 25/05/02,08:25:39,18,11,1, 11.9,1,1, 5.840, 10455.958, 429.744, 52836.724 25/05/02,08:25:39,19,11,1, 11.9,1,1, 5.840, 10455.948, 429.763, 52836.762 25/05/02,08:25:40,00,10,1, 11.9,1,1, 5.839, 10455.947, 429.763, 52836.762 25/05/02,08:25:40,01,10,1, 11.9,1,1, 5.839, 10455.980, 429.755, 52836.648 25/05/02,08:25:40,02,10,1, 11.9,1,1, 5.839, 10456.004, 429.739, 52836.660 25/05/02,08:25:40,03,10,1, 11.9,1,1, 5.839, 10455.990, 429.774, 52836.740 25/05/02,08:25:40,04,10,1, 11.9,1,1, 5.839, 10456.023, 429.764, 52836.653 25/05/02,08:25:40,05,10,1, 11.9,1,1, 5.839, 10456.042, 429.772, 52836.737 25/05/02,08:25:40,06,10,1, 11.9,1,1, 5.839, 10456.035, 429.786, 52836.688 25/05/02,08:25:40,07,10,1, 11.9,1,1, 5.839, 10456.085, 429.772, 52836.713 25/05/02,08:25:40,08,10,1, 11.9,1,1, 5.839, 10456.086, 429.774, 52836.721 25/05/02,08:25:40,09,10,1, 11.9,1,1, 5.839, 10456.122, 429.771, 52836.639 25/05/02,08:25:40,10,10,1, 11.9,1,1, 5.839, 10456.123, 429.816, 52836.611 25/05/02,08:25:40,11,10,1, 11.9,1,1, 5.839, 10456.134, 429.800, 52836.700 25/05/02,08:25:40,12,10,1, 11.9,1,1, 5.839, 10456.169, 429.806, 52836.693 25/05/02,08:25:40,13,10,1, 11.9,1,1, 5.839, 10456.160, 429.811, 52836.750 25/05/02,08:25:40,14,10,1, 11.9,1,1, 5.839, 10456.178, 429.809, 52836.703 25/05/02,08:25:40,15,10,1, 11.9,1,1, 5.839, 10456.202, 429.815, 52836.634 25/05/02,08:25:40,16,10,1, 11.9,1,1, 5.839, 10456.215, 429.804, 52836.675 25/05/02,08:25:40,17,10,1, 11.9,1,1, 5.839, 10456.239, 429.792, 52836.686 25/05/02,08:25:40,18,10,1, 11.9,1,1, 5.839, 10456.255, 429.808, 52836.713 25/05/02,08:25:40,19,10,1, 11.9,1,1, 5.839, 10456.249, 429.810, 52836.699 25/05/02,08:25:41,00,10,1, 11.9,1,1, 5.837, 10456.247, 429.810, 52836.699 25/05/02,08:25:41,01,10,1, 11.9,1,1, 5.837, 10456.308, 429.838, 52836.707 25/05/02,08:25:41,02,10,1, 11.9,1,1, 5.837, 10456.340, 429.838, 52836.692 25/05/02,08:25:41,03,10,1, 11.9,1,1, 5.837, 10456.323, 429.812, 52836.706 25/05/02,08:25:41,04,10,1, 11.9,1,1, 5.837, 10456.321, 429.831, 52836.700 25/05/02,08:25:41,05,10,1, 11.9,1,1, 5.837, 10456.356, 429.847, 52836.680 25/05/02,08:25:41,06,10,1, 11.9,1,1, 5.837, 10456.366, 429.826, 52836.631 25/05/02,08:25:41,07,10,1, 11.9,1,1, 5.837, 10456.396, 429.833, 52836.703 25/05/02,08:25:41,08,10,1, 11.9,1,1, 5.837, 10456.402, 429.812, 52836.599 25/05/02,08:25:41,09,10,1, 11.9,1,1, 5.837, 10456.420, 429.812, 52836.697 25/05/02,08:25:41,10,10,1, 11.9,1,1, 5.837, 10456.406, 429.801, 52836.665 25/05/02,08:25:41,11,10,1, 11.9,1,1, 5.837, 10456.434, 429.834, 52836.691 25/05/02,08:25:41,12,10,1, 11.9,1,1, 5.837, 10456.441, 429.825, 52836.684 25/05/02,08:25:41,13,10,1, 11.9,1,1, 5.837, 10456.459, 429.793, 52836.633 25/05/02,08:25:41,14,10,1, 11.9,1,1, 5.837, 10456.481, 429.819, 52836.574 25/05/02,08:25:41,15,10,1, 11.9,1,1, 5.837, 10456.501, 429.820, 52836.620 25/05/02,08:25:41,16,10,1, 11.9,1,1, 5.837, 10456.503, 429.800, 52836.622 25/05/02,08:25:41,17,10,1, 11.9,1,1, 5.837, 10456.517, 429.814, 52836.598 25/05/02,08:25:41,18,10,1, 11.9,1,1, 5.837, 10456.520, 429.779, 52836.642 25/05/02,08:25:41,19,10,1, 11.9,1,1, 5.837, 10456.544, 429.796, 52836.564 25/05/02,08:25:42,00,10,1, 11.9,1,1, 5.833, 10456.539, 429.796, 52836.564 25/05/02,08:25:42,01,10,1, 11.9,1,1, 5.833, 10456.569, 429.788, 52836.607 25/05/02,08:25:42,02,10,1, 11.9,1,1, 5.833, 10456.593, 429.790, 52836.633 25/05/02,08:25:42,03,10,1, 11.9,1,1, 5.833, 10456.616, 429.794, 52836.537 25/05/02,08:25:42,04,10,1, 11.9,1,1, 5.833, 10456.623, 429.787, 52836.630 25/05/02,08:25:42,05,10,1, 11.9,1,1, 5.833, 10456.616, 429.785, 52836.579 25/05/02,08:25:42,06,10,1, 11.9,1,1, 5.833, 10456.595, 429.768, 52836.586 25/05/02,08:25:42,07,10,1, 11.9,1,1, 5.833, 10456.618, 429.782, 52836.552 25/05/02,08:25:42,08,10,1, 11.9,1,1, 5.833, 10456.630, 429.793, 52836.599 25/05/02,08:25:42,09,10,1, 11.9,1,1, 5.833, 10456.676, 429.776, 52836.525 25/05/02,08:25:42,10,10,1, 11.9,1,1, 5.833, 10456.684, 429.767, 52836.613 25/05/02,08:25:42,11,10,1, 11.9,1,1, 5.833, 10456.683, 429.755, 52836.579 25/05/02,08:25:42,12,10,1, 11.9,1,1, 5.833, 10456.716, 429.739, 52836.565 25/05/02,08:25:42,13,10,1, 11.9,1,1, 5.833, 10456.710, 429.752, 52836.567 25/05/02,08:25:42,14,10,1, 11.9,1,1, 5.833, 10456.721, 429.755, 52836.582 25/05/02,08:25:42,15,10,1, 11.9,1,1, 5.833, 10456.743, 429.711, 52836.571 25/05/02,08:25:42,16,10,1, 11.9,1,1, 5.833, 10456.762, 429.728, 52836.492 25/05/02,08:25:42,17,10,1, 11.9,1,1, 5.833, 10456.745, 429.707, 52836.507 25/05/02,08:25:42,18,10,1, 11.9,1,1, 5.833, 10456.793, 429.729, 52836.524 25/05/02,08:25:42,19,10,1, 11.9,1,1, 5.833, 10456.812, 429.678, 52836.499 25/05/02,08:25:43,00,09,1, 11.8,1,1, 5.838, 10456.806, 429.678, 52836.499 25/05/02,08:25:43,01,09,1, 11.8,1,1, 5.838, 10456.830, 429.663, 52836.498 25/05/02,08:25:43,02,09,1, 11.8,1,1, 5.838, 10456.816, 429.707, 52836.499 25/05/02,08:25:43,03,09,1, 11.8,1,1, 5.838, 10456.850, 429.686, 52836.581 25/05/02,08:25:43,04,09,1, 11.8,1,1, 5.838, 10456.878, 429.676, 52836.505 25/05/02,08:25:43,05,09,1, 11.8,1,1, 5.838, 10456.856, 429.658, 52836.479 25/05/02,08:25:43,06,09,1, 11.8,1,1, 5.838, 10456.873, 429.662, 52836.485 25/05/02,08:25:43,07,09,1, 11.8,1,1, 5.838, 10456.894, 429.615, 52836.512 25/05/02,08:25:43,08,09,1, 11.8,1,1, 5.838, 10456.903, 429.607, 52836.463 25/05/02,08:25:43,09,09,1, 11.8,1,1, 5.838, 10456.906, 429.623, 52836.545 25/05/02,08:25:43,10,09,1, 11.8,1,1, 5.838, 10456.949, 429.609, 52836.461 25/05/02,08:25:43,11,09,1, 11.8,1,1, 5.838, 10456.926, 429.590, 52836.481 25/05/02,08:25:43,12,09,1, 11.8,1,1, 5.838, 10456.944, 429.580, 52836.474 25/05/02,08:25:43,13,09,1, 11.8,1,1, 5.838, 10456.948, 429.592, 52836.444 25/05/02,08:25:43,14,09,1, 11.8,1,1, 5.838, 10456.948, 429.555, 52836.515 25/05/02,08:25:43,15,09,1, 11.8,1,1, 5.838, 10456.982, 429.549, 52836.405 25/05/02,08:25:43,16,09,1, 11.8,1,1, 5.838, 10456.988, 429.534, 52836.490 25/05/02,08:25:43,17,09,1, 11.8,1,1, 5.838, 10457.005, 429.523, 52836.446 25/05/02,08:25:43,18,09,1, 11.8,1,1, 5.838, 10457.036, 429.515, 52836.483 25/05/02,08:25:43,19,09,1, 11.8,1,1, 5.838, 10457.035, 429.500, 52836.441 25/05/02,08:25:44,00,09,1, 11.9,1,1, 5.840, 10457.032, 429.500, 52836.441 25/05/02,08:25:44,01,09,1, 11.9,1,1, 5.840, 10457.059, 429.467, 52836.418 25/05/02,08:25:44,02,09,1, 11.9,1,1, 5.840, 10457.076, 429.438, 52836.377 25/05/02,08:25:44,03,09,1, 11.9,1,1, 5.840, 10457.088, 429.434, 52836.446 25/05/02,08:25:44,04,09,1, 11.9,1,1, 5.840, 10457.083, 429.395, 52836.449 25/05/02,08:25:44,05,09,1, 11.9,1,1, 5.840, 10457.120, 429.408, 52836.415 25/05/02,08:25:44,06,09,1, 11.9,1,1, 5.840, 10457.140, 429.398, 52836.410 25/05/02,08:25:44,07,09,1, 11.9,1,1, 5.840, 10457.132, 429.362, 52836.416 25/05/02,08:25:44,08,09,1, 11.9,1,1, 5.840, 10457.139, 429.358, 52836.396 25/05/02,08:25:44,09,09,1, 11.9,1,1, 5.840, 10457.177, 429.357, 52836.348 25/05/02,08:25:44,10,09,1, 11.9,1,1, 5.840, 10457.205, 429.350, 52836.405 25/05/02,08:25:44,11,09,1, 11.9,1,1, 5.840, 10457.194, 429.312, 52836.396 25/05/02,08:25:44,12,09,1, 11.9,1,1, 5.840, 10457.209, 429.307, 52836.301 25/05/02,08:25:44,13,09,1, 11.9,1,1, 5.840, 10457.232, 429.327, 52836.371 25/05/02,08:25:44,14,09,1, 11.9,1,1, 5.840, 10457.240, 429.317, 52836.515 25/05/02,08:25:44,15,09,1, 11.9,1,1, 5.840, 10457.254, 429.280, 52836.396 25/05/02,08:25:44,16,09,1, 11.9,1,1, 5.840, 10457.253, 429.281, 52836.381 25/05/02,08:25:44,17,09,1, 11.9,1,1, 5.840, 10457.270, 429.263, 52836.292 25/05/02,08:25:44,18,09,1, 11.9,1,1, 5.840, 10457.304, 429.247, 52836.310 25/05/02,08:25:44,19,09,1, 11.9,1,1, 5.840, 10457.332, 429.253, 52836.367 25/05/02,08:25:45,00,09,1, 11.9,1,1, 5.836, 10457.324, 429.253, 52836.367 25/05/02,08:25:45,01,09,1, 11.9,1,1, 5.836, 10457.382, 429.192, 52836.292 25/05/02,08:25:45,02,09,1, 11.9,1,1, 5.836, 10457.402, 429.207, 52836.342 25/05/02,08:25:45,03,09,1, 11.9,1,1, 5.836, 10457.387, 429.168, 52836.294 25/05/02,08:25:45,04,09,1, 11.9,1,1, 5.836, 10457.433, 429.189, 52836.308 25/05/02,08:25:45,05,09,1, 11.9,1,1, 5.836, 10457.440, 429.169, 52836.345 25/05/02,08:25:45,06,09,1, 11.9,1,1, 5.836, 10457.463, 429.160, 52836.318 25/05/02,08:25:45,07,09,1, 11.9,1,1, 5.836, 10457.489, 429.144, 52836.333 25/05/02,08:25:45,08,09,1, 11.9,1,1, 5.836, 10457.532, 429.103, 52836.208 25/05/02,08:25:45,09,09,1, 11.9,1,1, 5.836, 10457.538, 429.097, 52836.262 25/05/02,08:25:45,10,09,1, 11.9,1,1, 5.836, 10457.553, 429.079, 52836.233 25/05/02,08:25:45,11,09,1, 11.9,1,1, 5.836, 10457.600, 429.074, 52836.227 25/05/02,08:25:45,12,09,1, 11.9,1,1, 5.836, 10457.629, 429.050, 52836.255 25/05/02,08:25:45,13,09,1, 11.9,1,1, 5.836, 10457.625, 429.034, 52836.274 25/05/02,08:25:45,14,09,1, 11.9,1,1, 5.836, 10457.636, 429.023, 52836.257 25/05/02,08:25:45,15,09,1, 11.9,1,1, 5.836, 10457.659, 428.999, 52836.241 25/05/02,08:25:45,16,09,1, 11.9,1,1, 5.836, 10457.656, 428.975, 52836.205 25/05/02,08:25:45,17,09,1, 11.9,1,1, 5.836, 10457.731, 428.977, 52836.183 25/05/02,08:25:45,18,09,1, 11.9,1,1, 5.836, 10457.744, 428.962, 52836.143 25/05/02,08:25:45,19,09,1, 11.9,1,1, 5.836, 10457.758, 428.960, 52836.168 25/05/02,08:25:46,00,09,1, 11.9,1,1, 5.837, 10457.749, 428.960, 52836.168 25/05/02,08:25:46,01,09,1, 11.9,1,1, 5.837, 10457.813, 428.932, 52836.262 25/05/02,08:25:46,02,09,1, 11.9,1,1, 5.837, 10457.831, 428.895, 52836.210 25/05/02,08:25:46,03,09,1, 11.9,1,1, 5.837, 10457.888, 428.897, 52836.134 25/05/02,08:25:46,04,09,1, 11.9,1,1, 5.837, 10457.883, 428.856, 52836.134 25/05/02,08:25:46,05,09,1, 11.9,1,1, 5.837, 10457.909, 428.856, 52836.173 25/05/02,08:25:46,06,09,1, 11.9,1,1, 5.837, 10457.916, 428.814, 52836.110 25/05/02,08:25:46,07,09,1, 11.9,1,1, 5.837, 10457.953, 428.829, 52836.185 25/05/02,08:25:46,08,09,1, 11.9,1,1, 5.837, 10457.986, 428.776, 52836.164 25/05/02,08:25:46,09,09,1, 11.9,1,1, 5.837, 10457.996, 428.775, 52836.079 25/05/02,08:25:46,10,09,1, 11.9,1,1, 5.837, 10458.036, 428.766, 52836.101 25/05/02,08:25:46,11,09,1, 11.9,1,1, 5.837, 10458.065, 428.735, 52836.099 25/05/02,08:25:46,12,09,1, 11.9,1,1, 5.837, 10458.104, 428.711, 52836.064 25/05/02,08:25:46,13,09,1, 11.9,1,1, 5.837, 10458.116, 428.709, 52836.069 25/05/02,08:25:46,14,09,1, 11.9,1,1, 5.837, 10458.143, 428.681, 52836.162 25/05/02,08:25:46,15,09,1, 11.9,1,1, 5.837, 10458.192, 428.707, 52836.060 25/05/02,08:25:46,16,09,1, 11.9,1,1, 5.837, 10458.212, 428.661, 52836.097 25/05/02,08:25:46,17,09,1, 11.9,1,1, 5.837, 10458.221, 428.656, 52836.124 25/05/02,08:25:46,18,09,1, 11.9,1,1, 5.837, 10458.263, 428.645, 52836.089 25/05/02,08:25:46,19,09,1, 11.9,1,1, 5.837, 10458.279, 428.600, 52836.120 25/05/02,08:25:47,00,10,1, 11.9,1,1, 5.839, 10458.275, 428.600, 52836.120 25/05/02,08:25:47,01,10,1, 11.9,1,1, 5.839, 10458.354, 428.600, 52836.073 25/05/02,08:25:47,02,10,1, 11.9,1,1, 5.839, 10458.370, 428.604, 52836.001 25/05/02,08:25:47,03,10,1, 11.9,1,1, 5.839, 10458.393, 428.584, 52836.104 25/05/02,08:25:47,04,10,1, 11.9,1,1, 5.839, 10458.431, 428.589, 52836.114 25/05/02,08:25:47,05,10,1, 11.9,1,1, 5.839, 10458.460, 428.532, 52836.018 25/05/02,08:25:47,06,10,1, 11.9,1,1, 5.839, 10458.465, 428.529, 52836.082 25/05/02,08:25:47,07,10,1, 11.9,1,1, 5.839, 10458.519, 428.500, 52836.048 25/05/02,08:25:47,08,10,1, 11.9,1,1, 5.839, 10458.525, 428.484, 52835.966 25/05/02,08:25:47,09,10,1, 11.9,1,1, 5.839, 10458.557, 428.482, 52835.966 25/05/02,08:25:47,10,10,1, 11.9,1,1, 5.839, 10458.596, 428.468, 52836.018 25/05/02,08:25:47,11,10,1, 11.9,1,1, 5.839, 10458.607, 428.452, 52835.980 25/05/02,08:25:47,12,10,1, 11.9,1,1, 5.839, 10458.639, 428.423, 52835.974 25/05/02,08:25:47,13,10,1, 11.9,1,1, 5.839, 10458.647, 428.394, 52836.017 25/05/02,08:25:47,14,10,1, 11.9,1,1, 5.839, 10458.704, 428.369, 52835.998 25/05/02,08:25:47,15,10,1, 11.9,1,1, 5.839, 10458.713, 428.361, 52836.035 25/05/02,08:25:47,16,10,1, 11.9,1,1, 5.839, 10458.762, 428.337, 52835.955 25/05/02,08:25:47,17,10,1, 11.9,1,1, 5.839, 10458.801, 428.328, 52836.033 25/05/02,08:25:47,18,10,1, 11.9,1,1, 5.839, 10458.789, 428.284, 52835.975 25/05/02,08:25:47,19,10,1, 11.9,1,1, 5.839, 10458.837, 428.270, 52835.922 25/05/02,08:25:48,00,09,1, 11.9,1,1, 5.839, 10458.834, 428.270, 52835.922 25/05/02,08:25:48,01,09,1, 11.9,1,1, 5.839, 10458.865, 428.244, 52836.005 25/05/02,08:25:48,02,09,1, 11.9,1,1, 5.839, 10458.888, 428.225, 52835.950 25/05/02,08:25:48,03,09,1, 11.9,1,1, 5.839, 10458.933, 428.217, 52835.918 25/05/02,08:25:48,04,09,1, 11.9,1,1, 5.839, 10458.953, 428.217, 52835.918 25/05/02,08:25:48,05,09,1, 11.9,1,1, 5.839, 10458.969, 428.167, 52836.041 25/05/02,08:25:48,06,09,1, 11.9,1,1, 5.839, 10458.992, 428.142, 52835.939 25/05/02,08:25:48,07,09,1, 11.9,1,1, 5.839, 10459.038, 428.120, 52835.919 25/05/02,08:25:48,08,09,1, 11.9,1,1, 5.839, 10459.045, 428.095, 52835.909 25/05/02,08:25:48,09,09,1, 11.9,1,1, 5.839, 10459.073, 428.122, 52835.896 25/05/02,08:25:48,10,09,1, 11.9,1,1, 5.839, 10459.114, 428.102, 52835.893 25/05/02,08:25:48,11,09,1, 11.9,1,1, 5.839, 10459.132, 428.099, 52835.942 25/05/02,08:25:48,12,09,1, 11.9,1,1, 5.839, 10459.152, 428.080, 52835.933 25/05/02,08:25:48,13,09,1, 11.9,1,1, 5.839, 10459.159, 428.045, 52835.933 25/05/02,08:25:48,14,09,1, 11.9,1,1, 5.839, 10459.239, 428.058, 52835.870 25/05/02,08:25:48,15,09,1, 11.9,1,1, 5.839, 10459.232, 428.043, 52835.924 25/05/02,08:25:48,16,09,1, 11.9,1,1, 5.839, 10459.242, 428.016, 52835.894 25/05/02,08:25:48,17,09,1, 11.9,1,1, 5.839, 10459.267, 427.981, 52835.866 25/05/02,08:25:48,18,09,1, 11.9,1,1, 5.839, 10459.309, 427.974, 52835.862 25/05/02,08:25:48,19,09,1, 11.9,1,1, 5.839, 10459.335, 427.964, 52835.780 25/05/02,08:25:49,00,08,1, 11.9,1,1, 5.840, 10459.335, 427.964, 52835.780 25/05/02,08:25:49,01,08,1, 11.9,1,1, 5.840, 10459.362, 427.917, 52835.898 25/05/02,08:25:49,02,08,1, 11.9,1,1, 5.840, 10459.379, 427.902, 52835.772 25/05/02,08:25:49,03,08,1, 11.9,1,1, 5.840, 10459.398, 427.860, 52835.798 25/05/02,08:25:49,04,08,1, 11.9,1,1, 5.840, 10459.442, 427.856, 52835.773 25/05/02,08:25:49,05,08,1, 11.9,1,1, 5.840, 10459.481, 427.838, 52835.818 25/05/02,08:25:49,06,08,1, 11.9,1,1, 5.840, 10459.505, 427.823, 52835.795 25/05/02,08:25:49,07,08,1, 11.9,1,1, 5.840, 10459.511, 427.823, 52835.778 25/05/02,08:25:49,08,08,1, 11.9,1,1, 5.840, 10459.506, 427.775, 52835.883 25/05/02,08:25:49,09,08,1, 11.9,1,1, 5.840, 10459.564, 427.743, 52835.859 25/05/02,08:25:49,10,08,1, 11.9,1,1, 5.840, 10459.555, 427.731, 52835.848 25/05/02,08:25:49,11,08,1, 11.9,1,1, 5.840, 10459.610, 427.709, 52835.818 25/05/02,08:25:49,12,08,1, 11.9,1,1, 5.840, 10459.648, 427.733, 52835.820 25/05/02,08:25:49,13,08,1, 11.9,1,1, 5.840, 10459.634, 427.698, 52835.672 25/05/02,08:25:49,14,08,1, 11.9,1,1, 5.840, 10459.728, 427.712, 52835.852 25/05/02,08:25:49,15,08,1, 11.9,1,1, 5.840, 10459.707, 427.671, 52835.719 25/05/02,08:25:49,16,08,1, 11.9,1,1, 5.840, 10459.721, 427.639, 52835.805 25/05/02,08:25:49,17,08,1, 11.9,1,1, 5.840, 10459.761, 427.630, 52835.764 25/05/02,08:25:49,18,08,1, 11.9,1,1, 5.840, 10459.760, 427.615, 52835.786 25/05/02,08:25:49,19,08,1, 11.9,1,1, 5.840, 10459.791, 427.598, 52835.764 25/05/02,08:25:50,00,09,1, 11.9,1,1, 5.840, 10459.785, 427.598, 52835.764 25/05/02,08:25:50,01,09,1, 11.9,1,1, 5.840, 10459.832, 427.601, 52835.832 25/05/02,08:25:50,02,09,1, 11.9,1,1, 5.840, 10459.865, 427.568, 52835.747 25/05/02,08:25:50,03,09,1, 11.9,1,1, 5.840, 10459.849, 427.508, 52835.744 25/05/02,08:25:50,04,09,1, 11.9,1,1, 5.840, 10459.883, 427.522, 52835.720 25/05/02,08:25:50,05,09,1, 11.9,1,1, 5.840, 10459.896, 427.512, 52835.808 25/05/02,08:25:50,06,09,1, 11.9,1,1, 5.840, 10459.943, 427.467, 52835.765 25/05/02,08:25:50,07,09,1, 11.9,1,1, 5.840, 10459.952, 427.481, 52835.789 25/05/02,08:25:50,08,09,1, 11.9,1,1, 5.840, 10459.994, 427.456, 52835.769 25/05/02,08:25:50,09,09,1, 11.9,1,1, 5.840, 10459.999, 427.435, 52835.794 25/05/02,08:25:50,10,09,1, 11.9,1,1, 5.840, 10460.034, 427.429, 52835.680 25/05/02,08:25:50,11,09,1, 11.9,1,1, 5.840, 10460.049, 427.410, 52835.772 25/05/02,08:25:50,12,09,1, 11.9,1,1, 5.840, 10460.052, 427.382, 52835.744 25/05/02,08:25:50,13,09,1, 11.9,1,1, 5.840, 10460.080, 427.395, 52835.772 25/05/02,08:25:50,14,09,1, 11.9,1,1, 5.840, 10460.077, 427.381, 52835.732 25/05/02,08:25:50,15,09,1, 11.9,1,1, 5.840, 10460.132, 427.365, 52835.698 25/05/02,08:25:50,16,09,1, 11.9,1,1, 5.840, 10460.133, 427.323, 52835.767 25/05/02,08:25:50,17,09,1, 11.9,1,1, 5.840, 10460.135, 427.347, 52835.700 25/05/02,08:25:50,18,09,1, 11.9,1,1, 5.840, 10460.140, 427.332, 52835.761 25/05/02,08:25:50,19,09,1, 11.9,1,1, 5.840, 10460.170, 427.300, 52835.682 25/05/02,08:25:51,00,09,1, 11.9,1,1, 5.835, 10460.169, 427.300, 52835.682 25/05/02,08:25:51,01,09,1, 11.9,1,1, 5.835, 10460.203, 427.320, 52835.775 25/05/02,08:25:51,02,09,1, 11.9,1,1, 5.835, 10460.216, 427.292, 52835.759 25/05/02,08:25:51,03,09,1, 11.9,1,1, 5.835, 10460.258, 427.309, 52835.742 25/05/02,08:25:51,04,09,1, 11.9,1,1, 5.835, 10460.291, 427.256, 52835.664 25/05/02,08:25:51,05,09,1, 11.9,1,1, 5.835, 10460.301, 427.272, 52835.666 25/05/02,08:25:51,06,09,1, 11.9,1,1, 5.835, 10460.301, 427.232, 52835.687 25/05/02,08:25:51,07,09,1, 11.9,1,1, 5.835, 10460.318, 427.264, 52835.754 25/05/02,08:25:51,08,09,1, 11.9,1,1, 5.835, 10460.371, 427.238, 52835.694 25/05/02,08:25:51,09,09,1, 11.9,1,1, 5.835, 10460.370, 427.215, 52835.708 25/05/02,08:25:51,10,09,1, 11.9,1,1, 5.835, 10460.369, 427.244, 52835.701 25/05/02,08:25:51,11,09,1, 11.9,1,1, 5.835, 10460.398, 427.228, 52835.719 25/05/02,08:25:51,12,09,1, 11.9,1,1, 5.835, 10460.431, 427.217, 52835.715 25/05/02,08:25:51,13,09,1, 11.9,1,1, 5.835, 10460.450, 427.206, 52835.734 25/05/02,08:25:51,14,09,1, 11.9,1,1, 5.835, 10460.467, 427.183, 52835.675 25/05/02,08:25:51,15,09,1, 11.9,1,1, 5.835, 10460.486, 427.187, 52835.722 25/05/02,08:25:51,16,09,1, 11.9,1,1, 5.835, 10460.462, 427.194, 52835.762 25/05/02,08:25:51,17,09,1, 11.9,1,1, 5.835, 10460.508, 427.191, 52835.668 25/05/02,08:25:51,18,09,1, 11.9,1,1, 5.835, 10460.521, 427.190, 52835.717 25/05/02,08:25:51,19,09,1, 11.9,1,1, 5.835, 10460.568, 427.167, 52835.720 25/05/02,08:25:52,00,10,1, 11.9,1,1, 5.837, 10460.562, 427.167, 52835.720 25/05/02,08:25:52,01,10,1, 11.9,1,1, 5.837, 10460.595, 427.139, 52835.659 25/05/02,08:25:52,02,10,1, 11.9,1,1, 5.837, 10460.608, 427.135, 52835.735 25/05/02,08:25:52,03,10,1, 11.9,1,1, 5.837, 10460.595, 427.115, 52835.668 25/05/02,08:25:52,04,10,1, 11.9,1,1, 5.837, 10460.651, 427.149, 52835.664 25/05/02,08:25:52,05,10,1, 11.9,1,1, 5.837, 10460.671, 427.146, 52835.751 25/05/02,08:25:52,06,10,1, 11.9,1,1, 5.837, 10460.694, 427.110, 52835.700 25/05/02,08:25:52,07,10,1, 11.9,1,1, 5.837, 10460.709, 427.103, 52835.697 25/05/02,08:25:52,08,10,1, 11.9,1,1, 5.837, 10460.714, 427.106, 52835.704 25/05/02,08:25:52,09,10,1, 11.9,1,1, 5.837, 10460.747, 427.110, 52835.731 25/05/02,08:25:52,10,10,1, 11.9,1,1, 5.837, 10460.730, 427.106, 52835.692 25/05/02,08:25:52,11,10,1, 11.9,1,1, 5.837, 10460.782, 427.109, 52835.751 25/05/02,08:25:52,12,10,1, 11.9,1,1, 5.837, 10460.761, 427.087, 52835.676 25/05/02,08:25:52,13,10,1, 11.9,1,1, 5.837, 10460.774, 427.090, 52835.713 25/05/02,08:25:52,14,10,1, 11.9,1,1, 5.837, 10460.800, 427.089, 52835.690 25/05/02,08:25:52,15,10,1, 11.9,1,1, 5.837, 10460.851, 427.080, 52835.729 25/05/02,08:25:52,16,10,1, 11.9,1,1, 5.837, 10460.867, 427.099, 52835.672 25/05/02,08:25:52,17,10,1, 11.9,1,1, 5.837, 10460.891, 427.088, 52835.760 25/05/02,08:25:52,18,10,1, 11.9,1,1, 5.837, 10460.881, 427.088, 52835.682 25/05/02,08:25:52,19,10,1, 11.9,1,1, 5.837, 10460.882, 427.081, 52835.713 25/05/02,08:25:53,00,10,1, 11.9,1,1, 5.839, 10460.879, 427.081, 52835.713 25/05/02,08:25:53,01,10,1, 11.9,1,1, 5.839, 10460.936, 427.055, 52835.726 25/05/02,08:25:53,02,10,1, 11.9,1,1, 5.839, 10460.940, 427.054, 52835.626 25/05/02,08:25:53,03,10,1, 11.9,1,1, 5.839, 10460.945, 427.092, 52835.764 25/05/02,08:25:53,04,10,1, 11.9,1,1, 5.839, 10460.961, 427.054, 52835.751 25/05/02,08:25:53,05,10,1, 11.9,1,1, 5.839, 10460.985, 427.090, 52835.686 25/05/02,08:25:53,06,10,1, 11.9,1,1, 5.839, 10461.001, 427.067, 52835.735 25/05/02,08:25:53,07,10,1, 11.9,1,1, 5.839, 10460.999, 427.091, 52835.702 25/05/02,08:25:53,08,10,1, 11.9,1,1, 5.839, 10461.016, 427.094, 52835.737 25/05/02,08:25:53,09,10,1, 11.9,1,1, 5.839, 10461.040, 427.072, 52835.670 25/05/02,08:25:53,10,10,1, 11.9,1,1, 5.839, 10461.037, 427.078, 52835.732 25/05/02,08:25:53,11,10,1, 11.9,1,1, 5.839, 10461.072, 427.089, 52835.715 25/05/02,08:25:53,12,10,1, 11.9,1,1, 5.839, 10461.088, 427.068, 52835.709 25/05/02,08:25:53,13,10,1, 11.9,1,1, 5.839, 10461.090, 427.089, 52835.773 25/05/02,08:25:53,14,10,1, 11.9,1,1, 5.839, 10461.126, 427.057, 52835.700 25/05/02,08:25:53,15,10,1, 11.9,1,1, 5.839, 10461.116, 427.066, 52835.756 25/05/02,08:25:53,16,10,1, 11.9,1,1, 5.839, 10461.157, 427.072, 52835.701 25/05/02,08:25:53,17,10,1, 11.9,1,1, 5.839, 10461.175, 427.075, 52835.774 25/05/02,08:25:53,18,10,1, 11.9,1,1, 5.839, 10461.183, 427.081, 52835.782 25/05/02,08:25:53,19,10,1, 11.9,1,1, 5.839, 10461.182, 427.098, 52835.755 25/05/02,08:25:54,00,09,1, 11.8,1,1, 5.838, 10461.179, 427.098, 52835.755 25/05/02,08:25:54,01,09,1, 11.8,1,1, 5.838, 10461.239, 427.091, 52835.840 25/05/02,08:25:54,02,09,1, 11.8,1,1, 5.838, 10461.222, 427.070, 52835.735 25/05/02,08:25:54,03,09,1, 11.8,1,1, 5.838, 10461.241, 427.067, 52835.756 25/05/02,08:25:54,04,09,1, 11.8,1,1, 5.838, 10461.264, 427.066, 52835.724 25/05/02,08:25:54,05,09,1, 11.8,1,1, 5.838, 10461.278, 427.103, 52835.728 25/05/02,08:25:54,06,09,1, 11.8,1,1, 5.838, 10461.293, 427.110, 52835.813 25/05/02,08:25:54,07,09,1, 11.8,1,1, 5.838, 10461.275, 427.102, 52835.704 25/05/02,08:25:54,08,09,1, 11.8,1,1, 5.838, 10461.330, 427.099, 52835.717 25/05/02,08:25:54,09,09,1, 11.8,1,1, 5.838, 10461.328, 427.084, 52835.822 25/05/02,08:25:54,10,09,1, 11.8,1,1, 5.838, 10461.345, 427.084, 52835.720 25/05/02,08:25:54,11,09,1, 11.8,1,1, 5.838, 10461.358, 427.102, 52835.775 25/05/02,08:25:54,12,09,1, 11.8,1,1, 5.838, 10461.384, 427.115, 52835.678 25/05/02,08:25:54,13,09,1, 11.8,1,1, 5.838, 10461.404, 427.121, 52835.732 25/05/02,08:25:54,14,09,1, 11.8,1,1, 5.838, 10461.414, 427.119, 52835.797 25/05/02,08:25:54,15,09,1, 11.8,1,1, 5.838, 10461.429, 427.115, 52835.688 25/05/02,08:25:54,16,09,1, 11.8,1,1, 5.838, 10461.412, 427.158, 52835.869 25/05/02,08:25:54,17,09,1, 11.8,1,1, 5.838, 10461.456, 427.131, 52835.881 25/05/02,08:25:54,18,09,1, 11.8,1,1, 5.838, 10461.512, 427.126, 52835.772 25/05/02,08:25:54,19,09,1, 11.8,1,1, 5.838, 10461.480, 427.145, 52835.751 25/05/02,08:25:55,00,09,1, 11.9,1,1, 5.843, 10461.479, 427.145, 52835.751 25/05/02,08:25:55,01,09,1, 11.9,1,1, 5.843, 10461.508, 427.151, 52835.820 25/05/02,08:25:55,02,09,1, 11.9,1,1, 5.843, 10461.541, 427.160, 52835.811 25/05/02,08:25:55,03,09,1, 11.9,1,1, 5.843, 10461.548, 427.166, 52835.790 25/05/02,08:25:55,04,09,1, 11.9,1,1, 5.843, 10461.564, 427.168, 52835.733 25/05/02,08:25:55,05,09,1, 11.9,1,1, 5.843, 10461.585, 427.171, 52835.834 25/05/02,08:25:55,06,09,1, 11.9,1,1, 5.843, 10461.612, 427.197, 52835.783 25/05/02,08:25:55,07,09,1, 11.9,1,1, 5.843, 10461.619, 427.184, 52835.794 25/05/02,08:25:55,08,09,1, 11.9,1,1, 5.843, 10461.640, 427.188, 52835.754 25/05/02,08:25:55,09,09,1, 11.9,1,1, 5.843, 10461.647, 427.214, 52835.819 25/05/02,08:25:55,10,09,1, 11.9,1,1, 5.843, 10461.659, 427.185, 52835.797 25/05/02,08:25:55,11,09,1, 11.9,1,1, 5.843, 10461.665, 427.208, 52835.799 25/05/02,08:25:55,12,09,1, 11.9,1,1, 5.843, 10461.679, 427.223, 52835.805 25/05/02,08:25:55,13,09,1, 11.9,1,1, 5.843, 10461.679, 427.205, 52835.769 25/05/02,08:25:55,14,09,1, 11.9,1,1, 5.843, 10461.712, 427.227, 52835.799 25/05/02,08:25:55,15,09,1, 11.9,1,1, 5.843, 10461.742, 427.232, 52835.790 25/05/02,08:25:55,16,09,1, 11.9,1,1, 5.843, 10461.719, 427.215, 52835.792 25/05/02,08:25:55,17,09,1, 11.9,1,1, 5.843, 10461.765, 427.222, 52835.860 25/05/02,08:25:55,18,09,1, 11.9,1,1, 5.843, 10461.779, 427.248, 52835.812 25/05/02,08:25:55,19,09,1, 11.9,1,1, 5.843, 10461.780, 427.228, 52835.842 25/05/02,08:25:56,00,10,1, 11.9,1,1, 5.836, 10461.771, 427.228, 52835.842 25/05/02,08:25:56,01,10,1, 11.9,1,1, 5.836, 10461.802, 427.251, 52835.787 25/05/02,08:25:56,02,10,1, 11.9,1,1, 5.836, 10461.829, 427.245, 52835.852 25/05/02,08:25:56,03,10,1, 11.9,1,1, 5.836, 10461.843, 427.252, 52835.733 25/05/02,08:25:56,04,10,1, 11.9,1,1, 5.836, 10461.852, 427.280, 52835.742 25/05/02,08:25:56,05,10,1, 11.9,1,1, 5.836, 10461.868, 427.277, 52835.818 25/05/02,08:25:56,06,10,1, 11.9,1,1, 5.836, 10461.891, 427.271, 52835.791 25/05/02,08:25:56,07,10,1, 11.9,1,1, 5.836, 10461.901, 427.285, 52835.754 25/05/02,08:25:56,08,10,1, 11.9,1,1, 5.836, 10461.908, 427.275, 52835.761 25/05/02,08:25:56,09,10,1, 11.9,1,1, 5.836, 10461.938, 427.296, 52835.755 25/05/02,08:25:56,10,10,1, 11.9,1,1, 5.836, 10461.956, 427.292, 52835.755 25/05/02,08:25:56,11,10,1, 11.9,1,1, 5.836, 10461.968, 427.293, 52835.718 25/05/02,08:25:56,12,10,1, 11.9,1,1, 5.836, 10461.960, 427.292, 52835.721 25/05/02,08:25:56,13,10,1, 11.9,1,1, 5.836, 10461.983, 427.287, 52835.791 25/05/02,08:25:56,14,10,1, 11.9,1,1, 5.836, 10462.011, 427.288, 52835.727 25/05/02,08:25:56,15,10,1, 11.9,1,1, 5.836, 10462.044, 427.332, 52835.684 25/05/02,08:25:56,16,10,1, 11.9,1,1, 5.836, 10462.052, 427.325, 52835.793 25/05/02,08:25:56,17,10,1, 11.9,1,1, 5.836, 10462.057, 427.326, 52835.809 25/05/02,08:25:56,18,10,1, 11.9,1,1, 5.836, 10462.064, 427.318, 52835.710 25/05/02,08:25:56,19,10,1, 11.9,1,1, 5.836, 10462.110, 427.324, 52835.666 25/05/02,08:25:57,00,09,1, 11.9,1,1, 5.839, 10462.105, 427.324, 52835.666 25/05/02,08:25:57,01,09,1, 11.9,1,1, 5.839, 10462.129, 427.317, 52835.712 25/05/02,08:25:57,02,09,1, 11.9,1,1, 5.839, 10462.148, 427.356, 52835.874 25/05/02,08:25:57,03,09,1, 11.9,1,1, 5.839, 10462.171, 427.355, 52835.831 25/05/02,08:25:57,04,09,1, 11.9,1,1, 5.839, 10462.183, 427.339, 52835.782 25/05/02,08:25:57,05,09,1, 11.9,1,1, 5.839, 10462.189, 427.349, 52835.838 25/05/02,08:25:57,06,09,1, 11.9,1,1, 5.839, 10462.201, 427.338, 52835.790 25/05/02,08:25:57,07,09,1, 11.9,1,1, 5.839, 10462.201, 427.343, 52835.752 25/05/02,08:25:57,08,09,1, 11.9,1,1, 5.839, 10462.228, 427.351, 52835.820 25/05/02,08:25:57,09,09,1, 11.9,1,1, 5.839, 10462.247, 427.338, 52835.812 25/05/02,08:25:57,10,09,1, 11.9,1,1, 5.839, 10462.269, 427.368, 52835.846 25/05/02,08:25:57,11,09,1, 11.9,1,1, 5.839, 10462.315, 427.338, 52835.761 25/05/02,08:25:57,12,09,1, 11.9,1,1, 5.839, 10462.313, 427.353, 52835.775 25/05/02,08:25:57,13,09,1, 11.9,1,1, 5.839, 10462.322, 427.350, 52835.782 25/05/02,08:25:57,14,09,1, 11.9,1,1, 5.839, 10462.333, 427.345, 52835.770 25/05/02,08:25:57,15,09,1, 11.9,1,1, 5.839, 10462.343, 427.332, 52835.818 25/05/02,08:25:57,16,09,1, 11.9,1,1, 5.839, 10462.409, 427.383, 52835.981 25/05/02,08:25:57,17,09,1, 11.9,1,1, 5.839, 10462.417, 427.361, 52835.736 25/05/02,08:25:57,18,09,1, 11.9,1,1, 5.839, 10462.403, 427.374, 52835.790 25/05/02,08:25:57,19,09,1, 11.9,1,1, 5.839, 10462.430, 427.352, 52835.778 25/05/02,08:25:58,00,09,1, 12.0,1,1, 5.835, 10462.422, 427.352, 52835.778 25/05/02,08:25:58,01,09,1, 12.0,1,1, 5.835, 10462.470, 427.363, 52835.749 25/05/02,08:25:58,02,09,1, 12.0,1,1, 5.835, 10462.501, 427.339, 52835.780 25/05/02,08:25:58,03,09,1, 12.0,1,1, 5.835, 10462.508, 427.376, 52835.768 25/05/02,08:25:58,04,09,1, 12.0,1,1, 5.835, 10462.542, 427.389, 52835.824 25/05/02,08:25:58,05,09,1, 12.0,1,1, 5.835, 10462.530, 427.393, 52835.750 25/05/02,08:25:58,06,09,1, 12.0,1,1, 5.835, 10462.519, 427.376, 52835.792 25/05/02,08:25:58,07,09,1, 12.0,1,1, 5.835, 10462.575, 427.380, 52835.808 25/05/02,08:25:58,08,09,1, 12.0,1,1, 5.835, 10462.584, 427.387, 52835.804 25/05/02,08:25:58,09,09,1, 12.0,1,1, 5.835, 10462.585, 427.405, 52835.780 25/05/02,08:25:58,10,09,1, 12.0,1,1, 5.835, 10462.627, 427.413, 52835.849 25/05/02,08:25:58,11,09,1, 12.0,1,1, 5.835, 10462.631, 427.412, 52835.771 25/05/02,08:25:58,12,09,1, 12.0,1,1, 5.835, 10462.654, 427.436, 52835.853 25/05/02,08:25:58,13,09,1, 12.0,1,1, 5.835, 10462.676, 427.420, 52835.793 25/05/02,08:25:58,14,09,1, 12.0,1,1, 5.835, 10462.688, 427.391, 52835.660 25/05/02,08:25:58,15,09,1, 12.0,1,1, 5.835, 10462.694, 427.451, 52835.885 25/05/02,08:25:58,16,09,1, 12.0,1,1, 5.835, 10462.716, 427.444, 52835.858 25/05/02,08:25:58,17,09,1, 12.0,1,1, 5.835, 10462.766, 427.424, 52835.772 25/05/02,08:25:58,18,09,1, 12.0,1,1, 5.835, 10462.769, 427.429, 52835.779 25/05/02,08:25:58,19,09,1, 12.0,1,1, 5.835, 10462.829, 427.437, 52835.784 25/05/02,08:25:59,00,10,1, 11.9,1,1, 5.847, 10462.823, 427.437, 52835.784 25/05/02,08:25:59,01,10,1, 11.9,1,1, 5.847, 10462.839, 427.412, 52835.839 25/05/02,08:25:59,02,10,1, 11.9,1,1, 5.847, 10462.860, 427.409, 52835.694 25/05/02,08:25:59,03,10,1, 11.9,1,1, 5.847, 10462.862, 427.429, 52835.795 25/05/02,08:25:59,04,10,1, 11.9,1,1, 5.847, 10462.890, 427.441, 52835.751 25/05/02,08:25:59,05,10,1, 11.9,1,1, 5.847, 10462.895, 427.442, 52835.763 25/05/02,08:25:59,06,10,1, 11.9,1,1, 5.847, 10462.900, 427.453, 52835.817 25/05/02,08:25:59,07,10,1, 11.9,1,1, 5.847, 10462.923, 427.467, 52835.798 25/05/02,08:25:59,08,10,1, 11.9,1,1, 5.847, 10462.944, 427.461, 52835.758 25/05/02,08:25:59,09,10,1, 11.9,1,1, 5.847, 10462.959, 427.464, 52835.783 25/05/02,08:25:59,10,10,1, 11.9,1,1, 5.847, 10462.973, 427.451, 52835.768 25/05/02,08:25:59,11,10,1, 11.9,1,1, 5.847, 10462.986, 427.459, 52835.752 25/05/02,08:25:59,12,10,1, 11.9,1,1, 5.847, 10463.006, 427.438, 52835.745 25/05/02,08:25:59,13,10,1, 11.9,1,1, 5.847, 10463.033, 427.452, 52835.790 25/05/02,08:25:59,14,10,1, 11.9,1,1, 5.847, 10463.056, 427.469, 52835.781 25/05/02,08:25:59,15,10,1, 11.9,1,1, 5.847, 10463.063, 427.442, 52835.717 25/05/02,08:25:59,16,10,1, 11.9,1,1, 5.847, 10463.104, 427.442, 52835.777 25/05/02,08:25:59,17,10,1, 11.9,1,1, 5.847, 10463.091, 427.445, 52835.723 25/05/02,08:25:59,18,10,1, 11.9,1,1, 5.847, 10463.115, 427.453, 52835.743 25/05/02,08:25:59,19,10,1, 11.9,1,1, 5.847, 10463.147, 427.452, 52835.760 25/05/02,08:26:00,00,10,1, 11.9,1,1, 5.840, 10463.140, 427.452, 52835.760 25/05/02,08:26:00,01,10,1, 11.9,1,1, 5.840, 10463.167, 427.461, 52835.789 25/05/02,08:26:00,02,10,1, 11.9,1,1, 5.840, 10463.142, 427.460, 52835.779 25/05/02,08:26:00,03,10,1, 11.9,1,1, 5.840, 10463.156, 427.437, 52835.699 25/05/02,08:26:00,04,10,1, 11.9,1,1, 5.840, 10463.156, 427.427, 52835.711 25/05/02,08:26:00,05,10,1, 11.9,1,1, 5.840, 10463.189, 427.460, 52835.843 25/05/02,08:26:00,06,10,1, 11.9,1,1, 5.840, 10463.193, 427.450, 52835.659 25/05/02,08:26:00,07,10,1, 11.9,1,1, 5.840, 10463.258, 427.458, 52835.648 25/05/02,08:26:00,08,10,1, 11.9,1,1, 5.840, 10463.198, 427.459, 52835.708 25/05/02,08:26:00,09,10,1, 11.9,1,1, 5.840, 10463.254, 427.432, 52835.684 25/05/02,08:26:00,10,10,1, 11.9,1,1, 5.840, 10463.245, 427.444, 52835.652 25/05/02,08:26:00,11,10,1, 11.9,1,1, 5.840, 10463.243, 427.426, 52835.683 25/05/02,08:26:00,12,10,1, 11.9,1,1, 5.840, 10463.284, 427.431, 52835.615 25/05/02,08:26:00,13,10,1, 11.9,1,1, 5.840, 10463.310, 427.445, 52835.652 25/05/02,08:26:00,14,10,1, 11.9,1,1, 5.840, 10463.301, 427.405, 52835.648 25/05/02,08:26:00,15,10,1, 11.9,1,1, 5.840, 10463.326, 427.430, 52835.702 25/05/02,08:26:00,16,10,1, 11.9,1,1, 5.840, 10463.332, 427.435, 52835.608 25/05/02,08:26:00,17,10,1, 11.9,1,1, 5.840, 10463.343, 427.418, 52835.654 25/05/02,08:26:00,18,10,1, 11.9,1,1, 5.840, 10463.374, 427.416, 52835.622 25/05/02,08:26:00,19,10,1, 11.9,1,1, 5.840, 10463.369, 427.426, 52835.617 25/05/02,08:26:01,00,10,1, 11.9,1,1, 5.842, 10463.365, 427.426, 52835.617 25/05/02,08:26:01,01,10,1, 11.9,1,1, 5.842, 10463.371, 427.418, 52835.695 25/05/02,08:26:01,02,10,1, 11.9,1,1, 5.842, 10463.397, 427.415, 52835.664 25/05/02,08:26:01,03,10,1, 11.9,1,1, 5.842, 10463.414, 427.373, 52835.635 25/05/02,08:26:01,04,10,1, 11.9,1,1, 5.842, 10463.424, 427.382, 52835.588 25/05/02,08:26:01,05,10,1, 11.9,1,1, 5.842, 10463.434, 427.396, 52835.649 25/05/02,08:26:01,06,10,1, 11.9,1,1, 5.842, 10463.428, 427.360, 52835.594 25/05/02,08:26:01,07,10,1, 11.9,1,1, 5.842, 10463.434, 427.394, 52835.652 25/05/02,08:26:01,08,10,1, 11.9,1,1, 5.842, 10463.442, 427.368, 52835.618 25/05/02,08:26:01,09,10,1, 11.9,1,1, 5.842, 10463.455, 427.368, 52835.583 25/05/02,08:26:01,10,10,1, 11.9,1,1, 5.842, 10463.481, 427.365, 52835.554 25/05/02,08:26:01,11,10,1, 11.9,1,1, 5.842, 10463.483, 427.382, 52835.660 25/05/02,08:26:01,12,10,1, 11.9,1,1, 5.842, 10463.489, 427.363, 52835.629 25/05/02,08:26:01,13,10,1, 11.9,1,1, 5.842, 10463.492, 427.357, 52835.592 25/05/02,08:26:01,14,10,1, 11.9,1,1, 5.842, 10463.506, 427.376, 52835.555 25/05/02,08:26:01,15,10,1, 11.9,1,1, 5.842, 10463.509, 427.404, 52835.673 25/05/02,08:26:01,16,10,1, 11.9,1,1, 5.842, 10463.547, 427.366, 52835.520 25/05/02,08:26:01,17,10,1, 11.9,1,1, 5.842, 10463.546, 427.378, 52835.606 25/05/02,08:26:01,18,10,1, 11.9,1,1, 5.842, 10463.543, 427.387, 52835.597 25/05/02,08:26:01,19,10,1, 11.9,1,1, 5.842, 10463.507, 427.410, 52835.584 25/05/02,08:26:02,00,10,1, 11.9,1,1, 5.839, 10463.499, 427.410, 52835.584 25/05/02,08:26:02,01,10,1, 11.9,1,1, 5.839, 10463.528, 427.417, 52835.565 25/05/02,08:26:02,02,10,1, 11.9,1,1, 5.839, 10463.569, 427.393, 52835.520 25/05/02,08:26:02,03,10,1, 11.9,1,1, 5.839, 10463.546, 427.423, 52835.618 25/05/02,08:26:02,04,10,1, 11.9,1,1, 5.839, 10463.553, 427.399, 52835.595 25/05/02,08:26:02,05,10,1, 11.9,1,1, 5.839, 10463.569, 427.394, 52835.513 25/05/02,08:26:02,06,10,1, 11.9,1,1, 5.839, 10463.575, 427.393, 52835.514 25/05/02,08:26:02,07,10,1, 11.9,1,1, 5.839, 10463.579, 427.392, 52835.552 25/05/02,08:26:02,08,10,1, 11.9,1,1, 5.839, 10463.601, 427.420, 52835.588 25/05/02,08:26:02,09,10,1, 11.9,1,1, 5.839, 10463.592, 427.397, 52835.537 25/05/02,08:26:02,10,10,1, 11.9,1,1, 5.839, 10463.605, 427.419, 52835.537 25/05/02,08:26:02,11,10,1, 11.9,1,1, 5.839, 10463.616, 427.393, 52835.598 25/05/02,08:26:02,12,10,1, 11.9,1,1, 5.839, 10463.600, 427.395, 52835.540 25/05/02,08:26:02,13,10,1, 11.9,1,1, 5.839, 10463.597, 427.402, 52835.608 25/05/02,08:26:02,14,10,1, 11.9,1,1, 5.839, 10463.606, 427.405, 52835.505 25/05/02,08:26:02,15,10,1, 11.9,1,1, 5.839, 10463.612, 427.416, 52835.598 25/05/02,08:26:02,16,10,1, 11.9,1,1, 5.839, 10463.638, 427.416, 52835.549 25/05/02,08:26:02,17,10,1, 11.9,1,1, 5.839, 10463.624, 427.415, 52835.584 25/05/02,08:26:02,18,10,1, 11.9,1,1, 5.839, 10463.643, 427.389, 52835.590 25/05/02,08:26:02,19,10,1, 11.9,1,1, 5.839, 10463.634, 427.396, 52835.548 25/05/02,08:26:03,00,10,1, 12.0,1,1, 5.843, 10463.632, 427.396, 52835.548 25/05/02,08:26:03,01,10,1, 12.0,1,1, 5.843, 10463.659, 427.396, 52835.555 25/05/02,08:26:03,02,10,1, 12.0,1,1, 5.843, 10463.651, 427.405, 52835.561 25/05/02,08:26:03,03,10,1, 12.0,1,1, 5.843, 10463.664, 427.389, 52835.525 25/05/02,08:26:03,04,10,1, 12.0,1,1, 5.843, 10463.714, 427.371, 52835.516 25/05/02,08:26:03,05,10,1, 12.0,1,1, 5.843, 10463.690, 427.391, 52835.463 25/05/02,08:26:03,06,10,1, 12.0,1,1, 5.843, 10463.706, 427.347, 52835.558 25/05/02,08:26:03,07,10,1, 12.0,1,1, 5.843, 10463.696, 427.357, 52835.520 25/05/02,08:26:03,08,10,1, 12.0,1,1, 5.843, 10463.711, 427.377, 52835.538 25/05/02,08:26:03,09,10,1, 12.0,1,1, 5.843, 10463.703, 427.348, 52835.558 25/05/02,08:26:03,10,10,1, 12.0,1,1, 5.843, 10463.718, 427.379, 52835.507 25/05/02,08:26:03,11,10,1, 12.0,1,1, 5.843, 10463.748, 427.381, 52835.525 25/05/02,08:26:03,12,10,1, 12.0,1,1, 5.843, 10463.737, 427.367, 52835.518 25/05/02,08:26:03,13,10,1, 12.0,1,1, 5.843, 10463.732, 427.364, 52835.577 25/05/02,08:26:03,14,10,1, 12.0,1,1, 5.843, 10463.752, 427.384, 52835.543 25/05/02,08:26:03,15,10,1, 12.0,1,1, 5.843, 10463.748, 427.353, 52835.549 25/05/02,08:26:03,16,10,1, 12.0,1,1, 5.843, 10463.748, 427.378, 52835.542 25/05/02,08:26:03,17,10,1, 12.0,1,1, 5.843, 10463.752, 427.369, 52835.509 25/05/02,08:26:03,18,10,1, 12.0,1,1, 5.843, 10463.742, 427.385, 52835.524 25/05/02,08:26:03,19,10,1, 12.0,1,1, 5.843, 10463.753, 427.373, 52835.525 25/05/02,08:26:04,00,10,1, 11.9,1,1, 5.840, 10463.749, 427.373, 52835.525 25/05/02,08:26:04,01,10,1, 11.9,1,1, 5.840, 10463.740, 427.344, 52835.383 25/05/02,08:26:04,02,10,1, 11.9,1,1, 5.840, 10463.748, 427.376, 52835.568 25/05/02,08:26:04,03,10,1, 11.9,1,1, 5.840, 10463.776, 427.370, 52835.619 25/05/02,08:26:04,04,10,1, 11.9,1,1, 5.840, 10463.715, 427.390, 52835.634 25/05/02,08:26:04,05,10,1, 11.9,1,1, 5.840, 10463.765, 427.365, 52835.493 25/05/02,08:26:04,06,10,1, 11.9,1,1, 5.840, 10463.776, 427.371, 52835.504 25/05/02,08:26:04,07,10,1, 11.9,1,1, 5.840, 10463.741, 427.353, 52835.488 25/05/02,08:26:04,08,10,1, 11.9,1,1, 5.840, 10463.779, 427.347, 52835.479 25/05/02,08:26:04,09,10,1, 11.9,1,1, 5.840, 10463.776, 427.362, 52835.425 25/05/02,08:26:04,10,10,1, 11.9,1,1, 5.840, 10463.755, 427.372, 52835.523 25/05/02,08:26:04,11,10,1, 11.9,1,1, 5.840, 10463.746, 427.362, 52835.560 25/05/02,08:26:04,12,10,1, 11.9,1,1, 5.840, 10463.744, 427.395, 52835.569 25/05/02,08:26:04,13,10,1, 11.9,1,1, 5.840, 10463.756, 427.384, 52835.463 25/05/02,08:26:04,14,10,1, 11.9,1,1, 5.840, 10463.751, 427.386, 52835.528 25/05/02,08:26:04,15,10,1, 11.9,1,1, 5.840, 10463.783, 427.389, 52835.542 25/05/02,08:26:04,16,10,1, 11.9,1,1, 5.840, 10463.745, 427.396, 52835.486 25/05/02,08:26:04,17,10,1, 11.9,1,1, 5.840, 10463.743, 427.373, 52835.542 25/05/02,08:26:04,18,10,1, 11.9,1,1, 5.840, 10463.758, 427.411, 52835.526 25/05/02,08:26:04,19,10,1, 11.9,1,1, 5.840, 10463.744, 427.355, 52835.470 25/05/02,08:26:05,00,10,1, 11.9,1,1, 5.840, 10463.741, 427.355, 52835.470 25/05/02,08:26:05,01,10,1, 11.9,1,1, 5.840, 10463.734, 427.406, 52835.499 25/05/02,08:26:05,02,10,1, 11.9,1,1, 5.840, 10463.737, 427.383, 52835.497 25/05/02,08:26:05,03,10,1, 11.9,1,1, 5.840, 10463.735, 427.389, 52835.534 25/05/02,08:26:05,04,10,1, 11.9,1,1, 5.840, 10463.727, 427.430, 52835.540 25/05/02,08:26:05,05,10,1, 11.9,1,1, 5.840, 10463.734, 427.433, 52835.461 25/05/02,08:26:05,06,10,1, 11.9,1,1, 5.840, 10463.743, 427.444, 52835.551 25/05/02,08:26:05,07,10,1, 11.9,1,1, 5.840, 10463.747, 427.443, 52835.517 25/05/02,08:26:05,08,10,1, 11.9,1,1, 5.840, 10463.750, 427.468, 52835.536 25/05/02,08:26:05,09,10,1, 11.9,1,1, 5.840, 10463.725, 427.467, 52835.547 25/05/02,08:26:05,10,10,1, 11.9,1,1, 5.840, 10463.745, 427.495, 52835.601 25/05/02,08:26:05,11,10,1, 11.9,1,1, 5.840, 10463.757, 427.465, 52835.561 25/05/02,08:26:05,12,10,1, 11.9,1,1, 5.840, 10463.774, 427.505, 52835.573 25/05/02,08:26:05,13,10,1, 11.9,1,1, 5.840, 10463.741, 427.482, 52835.484 25/05/02,08:26:05,14,10,1, 11.9,1,1, 5.840, 10463.761, 427.523, 52835.547 25/05/02,08:26:05,15,10,1, 11.9,1,1, 5.840, 10463.758, 427.504, 52835.557 25/05/02,08:26:05,16,10,1, 11.9,1,1, 5.840, 10463.753, 427.513, 52835.536 25/05/02,08:26:05,17,10,1, 11.9,1,1, 5.840, 10463.749, 427.527, 52835.560 25/05/02,08:26:05,18,10,1, 11.9,1,1, 5.840, 10463.738, 427.525, 52835.470 25/05/02,08:26:05,19,10,1, 11.9,1,1, 5.840, 10463.762, 427.558, 52835.510 25/05/02,08:26:06,00,10,1, 12.0,1,1, 5.841, 10463.758, 427.558, 52835.510 25/05/02,08:26:06,01,10,1, 12.0,1,1, 5.841, 10463.777, 427.549, 52835.526 25/05/02,08:26:06,02,10,1, 12.0,1,1, 5.841, 10463.757, 427.579, 52835.536 25/05/02,08:26:06,03,10,1, 12.0,1,1, 5.841, 10463.760, 427.564, 52835.465 25/05/02,08:26:06,04,10,1, 12.0,1,1, 5.841, 10463.752, 427.586, 52835.549 25/05/02,08:26:06,05,10,1, 12.0,1,1, 5.841, 10463.790, 427.586, 52835.540 25/05/02,08:26:06,06,10,1, 12.0,1,1, 5.841, 10463.782, 427.633, 52835.605 25/05/02,08:26:06,07,10,1, 12.0,1,1, 5.841, 10463.798, 427.633, 52835.548 25/05/02,08:26:06,08,10,1, 12.0,1,1, 5.841, 10463.793, 427.661, 52835.556 25/05/02,08:26:06,09,10,1, 12.0,1,1, 5.841, 10463.792, 427.637, 52835.568 25/05/02,08:26:06,10,10,1, 12.0,1,1, 5.841, 10463.767, 427.657, 52835.545 25/05/02,08:26:06,11,10,1, 12.0,1,1, 5.841, 10463.788, 427.655, 52835.575 25/05/02,08:26:06,12,10,1, 12.0,1,1, 5.841, 10463.839, 427.681, 52835.538 25/05/02,08:26:06,13,10,1, 12.0,1,1, 5.841, 10463.792, 427.671, 52835.473 25/05/02,08:26:06,14,10,1, 12.0,1,1, 5.841, 10463.806, 427.718, 52835.538 25/05/02,08:26:06,15,10,1, 12.0,1,1, 5.841, 10463.803, 427.721, 52835.656 25/05/02,08:26:06,16,10,1, 12.0,1,1, 5.841, 10463.826, 427.718, 52835.600 25/05/02,08:26:06,17,10,1, 12.0,1,1, 5.841, 10463.840, 427.761, 52835.601 25/05/02,08:26:06,18,10,1, 12.0,1,1, 5.841, 10463.839, 427.771, 52835.666 25/05/02,08:26:06,19,10,1, 12.0,1,1, 5.841, 10463.824, 427.765, 52835.608 25/05/02,08:26:07,00,10,1, 12.0,1,1, 5.842, 10463.816, 427.765, 52835.608 25/05/02,08:26:07,01,10,1, 12.0,1,1, 5.842, 10463.882, 427.816, 52835.610 25/05/02,08:26:07,02,10,1, 12.0,1,1, 5.842, 10463.866, 427.811, 52835.623 25/05/02,08:26:07,03,10,1, 12.0,1,1, 5.842, 10463.890, 427.833, 52835.580 25/05/02,08:26:07,04,10,1, 12.0,1,1, 5.842, 10463.877, 427.837, 52835.567 25/05/02,08:26:07,05,10,1, 12.0,1,1, 5.842, 10463.901, 427.841, 52835.610 25/05/02,08:26:07,06,10,1, 12.0,1,1, 5.842, 10463.903, 427.855, 52835.583 25/05/02,08:26:07,07,10,1, 12.0,1,1, 5.842, 10463.945, 427.860, 52835.576 25/05/02,08:26:07,08,10,1, 12.0,1,1, 5.842, 10463.918, 427.901, 52835.713 25/05/02,08:26:07,09,10,1, 12.0,1,1, 5.842, 10463.924, 427.907, 52835.621 25/05/02,08:26:07,10,10,1, 12.0,1,1, 5.842, 10463.933, 427.907, 52835.667 25/05/02,08:26:07,11,10,1, 12.0,1,1, 5.842, 10463.982, 427.925, 52835.676 25/05/02,08:26:07,12,10,1, 12.0,1,1, 5.842, 10463.967, 427.941, 52835.690 25/05/02,08:26:07,13,10,1, 12.0,1,1, 5.842, 10464.006, 427.969, 52835.692 25/05/02,08:26:07,14,10,1, 12.0,1,1, 5.842, 10464.006, 427.994, 52835.595 25/05/02,08:26:07,15,10,1, 12.0,1,1, 5.842, 10463.987, 427.995, 52835.647 25/05/02,08:26:07,16,10,1, 12.0,1,1, 5.842, 10464.024, 428.005, 52835.636 25/05/02,08:26:07,17,10,1, 12.0,1,1, 5.842, 10464.026, 428.012, 52835.650 25/05/02,08:26:07,18,10,1, 12.0,1,1, 5.842, 10464.050, 428.056, 52835.723 25/05/02,08:26:07,19,10,1, 12.0,1,1, 5.842, 10464.055, 428.058, 52835.687 25/05/02,08:26:08,00,10,1, 12.0,1,1, 5.841, 10464.050, 428.058, 52835.687 25/05/02,08:26:08,01,10,1, 12.0,1,1, 5.841, 10464.066, 428.126, 52835.739 25/05/02,08:26:08,02,10,1, 12.0,1,1, 5.841, 10464.099, 428.131, 52835.764 25/05/02,08:26:08,03,10,1, 12.0,1,1, 5.841, 10464.114, 428.144, 52835.764 25/05/02,08:26:08,04,10,1, 12.0,1,1, 5.841, 10464.115, 428.156, 52835.740 25/05/02,08:26:08,05,10,1, 12.0,1,1, 5.841, 10464.130, 428.197, 52835.763 25/05/02,08:26:08,06,10,1, 12.0,1,1, 5.841, 10464.148, 428.212, 52835.722 25/05/02,08:26:08,07,10,1, 12.0,1,1, 5.841, 10464.136, 428.194, 52835.737 25/05/02,08:26:08,08,10,1, 12.0,1,1, 5.841, 10464.156, 428.235, 52835.696 25/05/02,08:26:08,09,10,1, 12.0,1,1, 5.841, 10464.205, 428.257, 52835.703 25/05/02,08:26:08,10,10,1, 12.0,1,1, 5.841, 10464.193, 428.284, 52835.723 25/05/02,08:26:08,11,10,1, 12.0,1,1, 5.841, 10464.215, 428.283, 52835.769 25/05/02,08:26:08,12,10,1, 12.0,1,1, 5.841, 10464.216, 428.317, 52835.853 25/05/02,08:26:08,13,10,1, 12.0,1,1, 5.841, 10464.230, 428.313, 52835.706 25/05/02,08:26:08,14,10,1, 12.0,1,1, 5.841, 10464.250, 428.355, 52835.886 25/05/02,08:26:08,15,10,1, 12.0,1,1, 5.841, 10464.254, 428.370, 52835.782 25/05/02,08:26:08,16,10,1, 12.0,1,1, 5.841, 10464.277, 428.398, 52835.809 25/05/02,08:26:08,17,10,1, 12.0,1,1, 5.841, 10464.294, 428.401, 52835.806 25/05/02,08:26:08,18,10,1, 12.0,1,1, 5.841, 10464.308, 428.439, 52835.758 25/05/02,08:26:08,19,10,1, 12.0,1,1, 5.841, 10464.334, 428.427, 52835.786 25/05/02,08:26:09,00,10,1, 11.9,1,1, 5.846, 10464.333, 428.427, 52835.786 25/05/02,08:26:09,01,10,1, 11.9,1,1, 5.846, 10464.336, 428.471, 52835.802 25/05/02,08:26:09,02,10,1, 11.9,1,1, 5.846, 10464.356, 428.525, 52835.842 25/05/02,08:26:09,03,10,1, 11.9,1,1, 5.846, 10464.390, 428.531, 52835.804 25/05/02,08:26:09,04,10,1, 11.9,1,1, 5.846, 10464.398, 428.577, 52835.772 25/05/02,08:26:09,05,10,1, 11.9,1,1, 5.846, 10464.426, 428.587, 52835.774 25/05/02,08:26:09,06,10,1, 11.9,1,1, 5.846, 10464.431, 428.599, 52835.818 25/05/02,08:26:09,07,10,1, 11.9,1,1, 5.846, 10464.450, 428.619, 52835.867 25/05/02,08:26:09,08,10,1, 11.9,1,1, 5.846, 10464.462, 428.636, 52835.769 25/05/02,08:26:09,09,10,1, 11.9,1,1, 5.846, 10464.467, 428.649, 52835.895 25/05/02,08:26:09,10,10,1, 11.9,1,1, 5.846, 10464.481, 428.691, 52835.814 25/05/02,08:26:09,11,10,1, 11.9,1,1, 5.846, 10464.527, 428.699, 52835.825 25/05/02,08:26:09,12,10,1, 11.9,1,1, 5.846, 10464.537, 428.704, 52835.878 25/05/02,08:26:09,13,10,1, 11.9,1,1, 5.846, 10464.545, 428.735, 52835.897 25/05/02,08:26:09,14,10,1, 11.9,1,1, 5.846, 10464.563, 428.754, 52835.849 25/05/02,08:26:09,15,10,1, 11.9,1,1, 5.846, 10464.587, 428.757, 52835.874 25/05/02,08:26:09,16,10,1, 11.9,1,1, 5.846, 10464.589, 428.797, 52835.872 25/05/02,08:26:09,17,10,1, 11.9,1,1, 5.846, 10464.609, 428.815, 52835.869 25/05/02,08:26:09,18,10,1, 11.9,1,1, 5.846, 10464.600, 428.833, 52835.821 25/05/02,08:26:09,19,10,1, 11.9,1,1, 5.846, 10464.602, 428.861, 52835.844 25/05/02,08:26:10,00,10,1, 11.9,1,1, 5.839, 10464.600, 428.861, 52835.844 25/05/02,08:26:10,01,10,1, 11.9,1,1, 5.839, 10464.638, 428.881, 52835.889 25/05/02,08:26:10,02,10,1, 11.9,1,1, 5.839, 10464.676, 428.921, 52835.882 25/05/02,08:26:10,03,10,1, 11.9,1,1, 5.839, 10464.723, 428.893, 52835.612 25/05/02,08:26:10,04,10,1, 11.9,1,1, 5.839, 10464.739, 428.917, 52835.784 25/05/02,08:26:10,05,10,1, 11.9,1,1, 5.839, 10464.724, 428.961, 52835.881 25/05/02,08:26:10,06,10,1, 11.9,1,1, 5.839, 10464.743, 428.993, 52835.889 25/05/02,08:26:10,07,10,1, 11.9,1,1, 5.839, 10464.743, 428.979, 52835.790 25/05/02,08:26:10,08,10,1, 11.9,1,1, 5.839, 10464.815, 429.012, 52835.882 25/05/02,08:26:10,09,10,1, 11.9,1,1, 5.839, 10464.787, 429.025, 52835.840 25/05/02,08:26:10,10,10,1, 11.9,1,1, 5.839, 10464.797, 429.004, 52835.893 25/05/02,08:26:10,11,10,1, 11.9,1,1, 5.839, 10464.823, 429.083, 52835.831 25/05/02,08:26:10,12,10,1, 11.9,1,1, 5.839, 10464.830, 429.077, 52835.856 25/05/02,08:26:10,13,10,1, 11.9,1,1, 5.839, 10464.862, 429.097, 52835.888 25/05/02,08:26:10,14,10,1, 11.9,1,1, 5.839, 10464.885, 429.100, 52835.889 25/05/02,08:26:10,15,10,1, 11.9,1,1, 5.839, 10464.901, 429.135, 52835.866 25/05/02,08:26:10,16,10,1, 11.9,1,1, 5.839, 10464.907, 429.147, 52835.879 25/05/02,08:26:10,17,10,1, 11.9,1,1, 5.839, 10464.965, 429.161, 52835.877 25/05/02,08:26:10,18,10,1, 11.9,1,1, 5.839, 10464.962, 429.178, 52835.935 25/05/02,08:26:10,19,10,1, 11.9,1,1, 5.839, 10464.982, 429.199, 52835.861 25/05/02,08:26:11,00,10,1, 11.9,1,1, 5.842, 10464.976, 429.199, 52835.861 25/05/02,08:26:11,01,10,1, 11.9,1,1, 5.842, 10465.029, 429.233, 52835.880 25/05/02,08:26:11,02,10,1, 11.9,1,1, 5.842, 10465.039, 429.242, 52835.959 25/05/02,08:26:11,03,10,1, 11.9,1,1, 5.842, 10465.053, 429.263, 52835.953 25/05/02,08:26:11,04,10,1, 11.9,1,1, 5.842, 10465.115, 429.261, 52835.944 25/05/02,08:26:11,05,10,1, 11.9,1,1, 5.842, 10465.133, 429.301, 52835.940 25/05/02,08:26:11,06,10,1, 11.9,1,1, 5.842, 10465.140, 429.322, 52835.924 25/05/02,08:26:11,07,10,1, 11.9,1,1, 5.842, 10465.166, 429.350, 52835.968 25/05/02,08:26:11,08,10,1, 11.9,1,1, 5.842, 10465.181, 429.348, 52835.909 25/05/02,08:26:11,09,10,1, 11.9,1,1, 5.842, 10465.188, 429.358, 52835.948 25/05/02,08:26:11,10,10,1, 11.9,1,1, 5.842, 10465.226, 429.358, 52835.928 25/05/02,08:26:11,11,10,1, 11.9,1,1, 5.842, 10465.255, 429.377, 52835.970 25/05/02,08:26:11,12,10,1, 11.9,1,1, 5.842, 10465.230, 429.406, 52835.962 25/05/02,08:26:11,13,10,1, 11.9,1,1, 5.842, 10465.279, 429.402, 52835.995 25/05/02,08:26:11,14,10,1, 11.9,1,1, 5.842, 10465.308, 429.422, 52835.973 25/05/02,08:26:11,15,10,1, 11.9,1,1, 5.842, 10465.289, 429.439, 52835.891 25/05/02,08:26:11,16,10,1, 11.9,1,1, 5.842, 10465.328, 429.449, 52835.913 25/05/02,08:26:11,17,10,1, 11.9,1,1, 5.842, 10465.358, 429.451, 52835.860 25/05/02,08:26:11,18,10,1, 11.9,1,1, 5.842, 10465.379, 429.477, 52835.981 25/05/02,08:26:11,19,10,1, 11.9,1,1, 5.842, 10465.383, 429.507, 52835.950 25/05/02,08:26:12,00,10,1, 11.9,1,1, 5.838, 10465.376, 429.507, 52835.950 25/05/02,08:26:12,01,10,1, 11.9,1,1, 5.838, 10465.424, 429.521, 52835.950 25/05/02,08:26:12,02,10,1, 11.9,1,1, 5.838, 10465.479, 429.538, 52835.946 25/05/02,08:26:12,03,10,1, 11.9,1,1, 5.838, 10465.491, 429.535, 52835.861 25/05/02,08:26:12,04,10,1, 11.9,1,1, 5.838, 10465.467, 429.554, 52835.934 25/05/02,08:26:12,05,10,1, 11.9,1,1, 5.838, 10465.529, 429.548, 52835.935 25/05/02,08:26:12,06,10,1, 11.9,1,1, 5.838, 10465.540, 429.562, 52835.934 25/05/02,08:26:12,07,10,1, 11.9,1,1, 5.838, 10465.560, 429.599, 52835.980 25/05/02,08:26:12,08,10,1, 11.9,1,1, 5.838, 10465.594, 429.568, 52835.899 25/05/02,08:26:12,09,10,1, 11.9,1,1, 5.838, 10465.601, 429.578, 52835.901 25/05/02,08:26:12,10,10,1, 11.9,1,1, 5.838, 10465.618, 429.599, 52835.929 25/05/02,08:26:12,11,10,1, 11.9,1,1, 5.838, 10465.637, 429.604, 52835.865 25/05/02,08:26:12,12,10,1, 11.9,1,1, 5.838, 10465.667, 429.624, 52835.856 25/05/02,08:26:12,13,10,1, 11.9,1,1, 5.838, 10465.673, 429.630, 52835.953 25/05/02,08:26:12,14,10,1, 11.9,1,1, 5.838, 10465.677, 429.651, 52835.963 25/05/02,08:26:12,15,10,1, 11.9,1,1, 5.838, 10465.736, 429.659, 52835.911 25/05/02,08:26:12,16,10,1, 11.9,1,1, 5.838, 10465.747, 429.665, 52835.932 25/05/02,08:26:12,17,10,1, 11.9,1,1, 5.838, 10465.745, 429.674, 52835.949 25/05/02,08:26:12,18,10,1, 11.9,1,1, 5.838, 10465.783, 429.665, 52835.967 25/05/02,08:26:12,19,10,1, 11.9,1,1, 5.838, 10465.822, 429.676, 52835.861 25/05/02,08:26:13,00,10,1, 11.9,1,1, 5.840, 10465.819, 429.676, 52835.861 25/05/02,08:26:13,01,10,1, 11.9,1,1, 5.840, 10465.819, 429.693, 52835.956 25/05/02,08:26:13,02,10,1, 11.9,1,1, 5.840, 10465.836, 429.727, 52835.964 25/05/02,08:26:13,03,10,1, 11.9,1,1, 5.840, 10465.882, 429.752, 52835.918 25/05/02,08:26:13,04,10,1, 11.9,1,1, 5.840, 10465.879, 429.750, 52835.973 25/05/02,08:26:13,05,10,1, 11.9,1,1, 5.840, 10465.913, 429.755, 52835.990 25/05/02,08:26:13,06,10,1, 11.9,1,1, 5.840, 10465.926, 429.752, 52835.873 25/05/02,08:26:13,07,10,1, 11.9,1,1, 5.840, 10465.932, 429.758, 52835.975 25/05/02,08:26:13,08,10,1, 11.9,1,1, 5.840, 10465.956, 429.787, 52835.917 25/05/02,08:26:13,09,10,1, 11.9,1,1, 5.840, 10465.972, 429.784, 52835.955 25/05/02,08:26:13,10,10,1, 11.9,1,1, 5.840, 10465.995, 429.790, 52836.000 25/05/02,08:26:13,11,10,1, 11.9,1,1, 5.840, 10466.010, 429.788, 52835.914 25/05/02,08:26:13,12,10,1, 11.9,1,1, 5.840, 10466.041, 429.800, 52835.947 25/05/02,08:26:13,13,10,1, 11.9,1,1, 5.840, 10466.052, 429.828, 52835.940 25/05/02,08:26:13,14,10,1, 11.9,1,1, 5.840, 10466.083, 429.814, 52835.960 25/05/02,08:26:13,15,10,1, 11.9,1,1, 5.840, 10466.112, 429.822, 52835.928 25/05/02,08:26:13,16,10,1, 11.9,1,1, 5.840, 10466.135, 429.842, 52835.923 25/05/02,08:26:13,17,10,1, 11.9,1,1, 5.840, 10466.133, 429.844, 52835.895 25/05/02,08:26:13,18,10,1, 11.9,1,1, 5.840, 10466.124, 429.838, 52835.874 25/05/02,08:26:13,19,10,1, 11.9,1,1, 5.840, 10466.169, 429.851, 52835.920 25/05/02,08:26:14,00,10,1, 11.9,1,1, 5.840, 10466.169, 429.851, 52835.920 25/05/02,08:26:14,01,10,1, 11.9,1,1, 5.840, 10466.216, 429.851, 52835.920 25/05/02,08:26:14,02,10,1, 11.9,1,1, 5.840, 10466.236, 429.882, 52835.935 25/05/02,08:26:14,03,10,1, 11.9,1,1, 5.840, 10466.263, 429.894, 52835.907 25/05/02,08:26:14,04,10,1, 11.9,1,1, 5.840, 10466.249, 429.879, 52835.871 25/05/02,08:26:14,05,10,1, 11.9,1,1, 5.840, 10466.265, 429.858, 52835.902 25/05/02,08:26:14,06,10,1, 11.9,1,1, 5.840, 10466.283, 429.872, 52835.949 25/05/02,08:26:14,07,10,1, 11.9,1,1, 5.840, 10466.317, 429.878, 52835.911 25/05/02,08:26:14,08,10,1, 11.9,1,1, 5.840, 10466.333, 429.899, 52835.925 25/05/02,08:26:14,09,10,1, 11.9,1,1, 5.840, 10466.357, 429.891, 52835.944 25/05/02,08:26:14,10,10,1, 11.9,1,1, 5.840, 10466.354, 429.905, 52835.951 25/05/02,08:26:14,11,10,1, 11.9,1,1, 5.840, 10466.402, 429.925, 52835.924 25/05/02,08:26:14,12,10,1, 11.9,1,1, 5.840, 10466.407, 429.904, 52835.893 25/05/02,08:26:14,13,10,1, 11.9,1,1, 5.840, 10466.439, 429.899, 52835.921 25/05/02,08:26:14,14,10,1, 11.9,1,1, 5.840, 10466.465, 429.925, 52835.968 25/05/02,08:26:14,15,10,1, 11.9,1,1, 5.840, 10466.475, 429.918, 52835.928 25/05/02,08:26:14,16,10,1, 11.9,1,1, 5.840, 10466.484, 429.944, 52835.883 25/05/02,08:26:14,17,10,1, 11.9,1,1, 5.840, 10466.537, 429.925, 52835.891 25/05/02,08:26:14,18,10,1, 11.9,1,1, 5.840, 10466.551, 429.900, 52835.845 25/05/02,08:26:14,19,10,1, 11.9,1,1, 5.840, 10466.592, 429.921, 52835.924 25/05/02,08:26:15,00,10,1, 11.8,1,1, 5.839, 10466.586, 429.921, 52835.924 25/05/02,08:26:15,01,10,1, 11.8,1,1, 5.839, 10466.629, 429.937, 52835.881 25/05/02,08:26:15,02,10,1, 11.8,1,1, 5.839, 10466.640, 429.964, 52835.935 25/05/02,08:26:15,03,10,1, 11.8,1,1, 5.839, 10466.691, 429.959, 52835.900 25/05/02,08:26:15,04,10,1, 11.8,1,1, 5.839, 10466.709, 429.954, 52835.905 25/05/02,08:26:15,05,10,1, 11.8,1,1, 5.839, 10466.745, 429.961, 52835.938 25/05/02,08:26:15,06,10,1, 11.8,1,1, 5.839, 10466.746, 429.958, 52835.990 25/05/02,08:26:15,07,10,1, 11.8,1,1, 5.839, 10466.757, 429.928, 52835.842 25/05/02,08:26:15,08,10,1, 11.8,1,1, 5.839, 10466.798, 429.931, 52835.817 25/05/02,08:26:15,09,10,1, 11.8,1,1, 5.839, 10466.835, 429.972, 52835.916 25/05/02,08:26:15,10,10,1, 11.8,1,1, 5.839, 10466.856, 429.978, 52835.898 25/05/02,08:26:15,11,10,1, 11.8,1,1, 5.839, 10466.886, 429.967, 52835.930 25/05/02,08:26:15,12,10,1, 11.8,1,1, 5.839, 10466.908, 429.983, 52835.944 25/05/02,08:26:15,13,10,1, 11.8,1,1, 5.839, 10466.933, 429.965, 52835.817 25/05/02,08:26:15,14,10,1, 11.8,1,1, 5.839, 10466.945, 429.973, 52835.921 25/05/02,08:26:15,15,10,1, 11.8,1,1, 5.839, 10466.990, 429.967, 52835.849 25/05/02,08:26:15,16,10,1, 11.8,1,1, 5.839, 10466.996, 429.980, 52835.951 25/05/02,08:26:15,17,10,1, 11.8,1,1, 5.839, 10467.008, 430.001, 52835.921 25/05/02,08:26:15,18,10,1, 11.8,1,1, 5.839, 10467.035, 429.991, 52835.906 25/05/02,08:26:15,19,10,1, 11.8,1,1, 5.839, 10467.062, 430.004, 52835.836 25/05/02,08:26:16,00,10,1, 11.9,1,1, 5.844, 10467.062, 430.004, 52835.836 25/05/02,08:26:16,01,10,1, 11.9,1,1, 5.844, 10467.115, 429.981, 52835.823 25/05/02,08:26:16,02,10,1, 11.9,1,1, 5.844, 10467.122, 430.012, 52835.843 25/05/02,08:26:16,03,10,1, 11.9,1,1, 5.844, 10467.169, 429.988, 52835.905 25/05/02,08:26:16,04,10,1, 11.9,1,1, 5.844, 10467.161, 429.997, 52835.877 25/05/02,08:26:16,05,10,1, 11.9,1,1, 5.844, 10467.229, 429.992, 52835.893 25/05/02,08:26:16,06,10,1, 11.9,1,1, 5.844, 10467.213, 430.000, 52835.929 25/05/02,08:26:16,07,10,1, 11.9,1,1, 5.844, 10467.242, 429.996, 52835.838 25/05/02,08:26:16,08,10,1, 11.9,1,1, 5.844, 10467.257, 429.985, 52835.907 25/05/02,08:26:16,09,10,1, 11.9,1,1, 5.844, 10467.281, 429.985, 52835.820 25/05/02,08:26:16,10,10,1, 11.9,1,1, 5.844, 10467.320, 429.972, 52835.844 25/05/02,08:26:16,11,10,1, 11.9,1,1, 5.844, 10467.316, 429.973, 52835.857 25/05/02,08:26:16,12,10,1, 11.9,1,1, 5.844, 10467.318, 429.978, 52835.775 25/05/02,08:26:16,13,10,1, 11.9,1,1, 5.844, 10467.350, 429.971, 52835.921 25/05/02,08:26:16,14,10,1, 11.9,1,1, 5.844, 10467.381, 429.985, 52835.810 25/05/02,08:26:16,15,10,1, 11.9,1,1, 5.844, 10467.392, 429.990, 52835.840 25/05/02,08:26:16,16,10,1, 11.9,1,1, 5.844, 10467.407, 429.961, 52835.848 25/05/02,08:26:16,17,10,1, 11.9,1,1, 5.844, 10467.442, 429.971, 52835.843 25/05/02,08:26:16,18,10,1, 11.9,1,1, 5.844, 10467.466, 429.952, 52835.773 25/05/02,08:26:16,19,10,1, 11.9,1,1, 5.844, 10467.463, 429.956, 52835.885 25/05/02,08:26:17,00,10,1, 11.9,1,1, 5.843, 10467.463, 429.956, 52835.885 25/05/02,08:26:17,01,10,1, 11.9,1,1, 5.843, 10467.511, 429.954, 52835.857 25/05/02,08:26:17,02,10,1, 11.9,1,1, 5.843, 10467.516, 429.918, 52835.763 25/05/02,08:26:17,03,10,1, 11.9,1,1, 5.843, 10467.547, 429.966, 52835.866 25/05/02,08:26:17,04,10,1, 11.9,1,1, 5.843, 10467.561, 429.954, 52835.852 25/05/02,08:26:17,05,10,1, 11.9,1,1, 5.843, 10467.586, 429.926, 52835.807 25/05/02,08:26:17,06,10,1, 11.9,1,1, 5.843, 10467.585, 429.916, 52835.846 25/05/02,08:26:17,07,10,1, 11.9,1,1, 5.843, 10467.592, 429.898, 52835.759 25/05/02,08:26:17,08,10,1, 11.9,1,1, 5.843, 10467.639, 429.921, 52835.809 25/05/02,08:26:17,09,10,1, 11.9,1,1, 5.843, 10467.652, 429.878, 52835.780 25/05/02,08:26:17,10,10,1, 11.9,1,1, 5.843, 10467.684, 429.916, 52835.751 25/05/02,08:26:17,11,10,1, 11.9,1,1, 5.843, 10467.660, 429.901, 52835.829 25/05/02,08:26:17,12,10,1, 11.9,1,1, 5.843, 10467.715, 429.911, 52835.804 25/05/02,08:26:17,13,10,1, 11.9,1,1, 5.843, 10467.725, 429.893, 52835.742 25/05/02,08:26:17,14,10,1, 11.9,1,1, 5.843, 10467.767, 429.872, 52835.771 25/05/02,08:26:17,15,10,1, 11.9,1,1, 5.843, 10467.790, 429.848, 52835.697 25/05/02,08:26:17,16,10,1, 11.9,1,1, 5.843, 10467.803, 429.889, 52835.718 25/05/02,08:26:17,17,10,1, 11.9,1,1, 5.843, 10467.799, 429.868, 52835.718 25/05/02,08:26:17,18,10,1, 11.9,1,1, 5.843, 10467.847, 429.865, 52835.724 25/05/02,08:26:17,19,10,1, 11.9,1,1, 5.843, 10467.864, 429.841, 52835.672 25/05/02,08:26:18,00,11,1, 11.9,1,1, 5.844, 10467.863, 429.841, 52835.672 25/05/02,08:26:18,01,11,1, 11.9,1,1, 5.844, 10467.895, 429.842, 52835.774 25/05/02,08:26:18,02,11,1, 11.9,1,1, 5.844, 10467.911, 429.805, 52835.753 25/05/02,08:26:18,03,11,1, 11.9,1,1, 5.844, 10467.938, 429.800, 52835.613 25/05/02,08:26:18,04,11,1, 11.9,1,1, 5.844, 10467.956, 429.803, 52835.790 25/05/02,08:26:18,05,11,1, 11.9,1,1, 5.844, 10467.985, 429.806, 52835.665 25/05/02,08:26:18,06,11,1, 11.9,1,1, 5.844, 10467.990, 429.808, 52835.760 25/05/02,08:26:18,07,11,1, 11.9,1,1, 5.844, 10468.022, 429.774, 52835.738 25/05/02,08:26:18,08,11,1, 11.9,1,1, 5.844, 10468.036, 429.778, 52835.666 25/05/02,08:26:18,09,11,1, 11.9,1,1, 5.844, 10468.052, 429.753, 52835.638 25/05/02,08:26:18,10,11,1, 11.9,1,1, 5.844, 10468.056, 429.746, 52835.694 25/05/02,08:26:18,11,11,1, 11.9,1,1, 5.844, 10468.071, 429.737, 52835.688 25/05/02,08:26:18,12,11,1, 11.9,1,1, 5.844, 10468.113, 429.735, 52835.679 25/05/02,08:26:18,13,11,1, 11.9,1,1, 5.844, 10468.139, 429.723, 52835.668 25/05/02,08:26:18,14,11,1, 11.9,1,1, 5.844, 10468.166, 429.737, 52835.715 25/05/02,08:26:18,15,11,1, 11.9,1,1, 5.844, 10468.163, 429.712, 52835.659 25/05/02,08:26:18,16,11,1, 11.9,1,1, 5.844, 10468.187, 429.695, 52835.671 25/05/02,08:26:18,17,11,1, 11.9,1,1, 5.844, 10468.201, 429.687, 52835.693 25/05/02,08:26:18,18,11,1, 11.9,1,1, 5.844, 10468.223, 429.694, 52835.660 25/05/02,08:26:18,19,11,1, 11.9,1,1, 5.844, 10468.225, 429.680, 52835.645 25/05/02,08:26:19,00,11,1, 12.0,1,1, 5.844, 10468.222, 429.680, 52835.645 25/05/02,08:26:19,01,11,1, 12.0,1,1, 5.844, 10468.270, 429.689, 52835.667 25/05/02,08:26:19,02,11,1, 12.0,1,1, 5.844, 10468.291, 429.680, 52835.647 25/05/02,08:26:19,03,11,1, 12.0,1,1, 5.844, 10468.322, 429.635, 52835.626 25/05/02,08:26:19,04,11,1, 12.0,1,1, 5.844, 10468.325, 429.649, 52835.676 25/05/02,08:26:19,05,11,1, 12.0,1,1, 5.844, 10468.340, 429.627, 52835.587 25/05/02,08:26:19,06,11,1, 12.0,1,1, 5.844, 10468.344, 429.625, 52835.687 25/05/02,08:26:19,07,11,1, 12.0,1,1, 5.844, 10468.343, 429.624, 52835.554 25/05/02,08:26:19,08,11,1, 12.0,1,1, 5.844, 10468.405, 429.616, 52835.603 25/05/02,08:26:19,09,11,1, 12.0,1,1, 5.844, 10468.419, 429.600, 52835.631 25/05/02,08:26:19,10,11,1, 12.0,1,1, 5.844, 10468.407, 429.574, 52835.612 25/05/02,08:26:19,11,11,1, 12.0,1,1, 5.844, 10468.414, 429.564, 52835.591 25/05/02,08:26:19,12,11,1, 12.0,1,1, 5.844, 10468.469, 429.599, 52835.505 25/05/02,08:26:19,13,11,1, 12.0,1,1, 5.844, 10468.479, 429.557, 52835.552 25/05/02,08:26:19,14,11,1, 12.0,1,1, 5.844, 10468.498, 429.552, 52835.567 25/05/02,08:26:19,15,11,1, 12.0,1,1, 5.844, 10468.519, 429.545, 52835.541 25/05/02,08:26:19,16,11,1, 12.0,1,1, 5.844, 10468.525, 429.541, 52835.623 25/05/02,08:26:19,17,11,1, 12.0,1,1, 5.844, 10468.533, 429.546, 52835.522 25/05/02,08:26:19,18,11,1, 12.0,1,1, 5.844, 10468.565, 429.528, 52835.550 25/05/02,08:26:19,19,11,1, 12.0,1,1, 5.844, 10468.572, 429.494, 52835.574 25/05/02,08:26:20,00,09,1, 11.9,1,1, 5.842, 10468.564, 429.494, 52835.574 25/05/02,08:26:20,01,09,1, 11.9,1,1, 5.842, 10468.621, 429.476, 52835.613 25/05/02,08:26:20,02,09,1, 11.9,1,1, 5.842, 10468.616, 429.485, 52835.572 25/05/02,08:26:20,03,09,1, 11.9,1,1, 5.842, 10468.634, 429.464, 52835.520 25/05/02,08:26:20,04,09,1, 11.9,1,1, 5.842, 10468.648, 429.438, 52835.539 25/05/02,08:26:20,05,09,1, 11.9,1,1, 5.842, 10468.670, 429.449, 52835.548 25/05/02,08:26:20,06,09,1, 11.9,1,1, 5.842, 10468.684, 429.431, 52835.527 25/05/02,08:26:20,07,09,1, 11.9,1,1, 5.842, 10468.710, 429.426, 52835.475 25/05/02,08:26:20,08,09,1, 11.9,1,1, 5.842, 10468.739, 429.430, 52835.534 25/05/02,08:26:20,09,09,1, 11.9,1,1, 5.842, 10468.753, 429.417, 52835.456 25/05/02,08:26:20,10,09,1, 11.9,1,1, 5.842, 10468.742, 429.400, 52835.516 25/05/02,08:26:20,11,09,1, 11.9,1,1, 5.842, 10468.770, 429.408, 52835.530 25/05/02,08:26:20,12,09,1, 11.9,1,1, 5.842, 10468.743, 429.381, 52835.447 25/05/02,08:26:20,13,09,1, 11.9,1,1, 5.842, 10468.785, 429.385, 52835.521 25/05/02,08:26:20,14,09,1, 11.9,1,1, 5.842, 10468.777, 429.372, 52835.483 25/05/02,08:26:20,15,09,1, 11.9,1,1, 5.842, 10468.803, 429.382, 52835.518 25/05/02,08:26:20,16,09,1, 11.9,1,1, 5.842, 10468.801, 429.362, 52835.436 25/05/02,08:26:20,17,09,1, 11.9,1,1, 5.842, 10468.816, 429.362, 52835.504 25/05/02,08:26:20,18,09,1, 11.9,1,1, 5.842, 10468.843, 429.332, 52835.469 25/05/02,08:26:20,19,09,1, 11.9,1,1, 5.842, 10468.851, 429.339, 52835.421 25/05/02,08:26:21,00,11,1, 11.9,1,1, 5.843, 10468.848, 429.339, 52835.421 25/05/02,08:26:21,01,11,1, 11.9,1,1, 5.843, 10468.869, 429.350, 52835.528 25/05/02,08:26:21,02,11,1, 11.9,1,1, 5.843, 10468.859, 429.329, 52835.445 25/05/02,08:26:21,03,11,1, 11.9,1,1, 5.843, 10468.861, 429.324, 52835.490 25/05/02,08:26:21,04,11,1, 11.9,1,1, 5.843, 10468.884, 429.306, 52835.438 25/05/02,08:26:21,05,11,1, 11.9,1,1, 5.843, 10468.871, 429.318, 52835.439 25/05/02,08:26:21,06,11,1, 11.9,1,1, 5.843, 10468.921, 429.282, 52835.443 25/05/02,08:26:21,07,11,1, 11.9,1,1, 5.843, 10468.926, 429.272, 52835.464 25/05/02,08:26:21,08,11,1, 11.9,1,1, 5.843, 10468.932, 429.285, 52835.499 25/05/02,08:26:21,09,11,1, 11.9,1,1, 5.843, 10468.945, 429.280, 52835.509 25/05/02,08:26:21,10,11,1, 11.9,1,1, 5.843, 10468.961, 429.270, 52835.472 25/05/02,08:26:21,11,11,1, 11.9,1,1, 5.843, 10468.985, 429.279, 52835.451 25/05/02,08:26:21,12,11,1, 11.9,1,1, 5.843, 10468.992, 429.255, 52835.435 25/05/02,08:26:21,13,11,1, 11.9,1,1, 5.843, 10468.988, 429.256, 52835.416 25/05/02,08:26:21,14,11,1, 11.9,1,1, 5.843, 10468.987, 429.253, 52835.413 25/05/02,08:26:21,15,11,1, 11.9,1,1, 5.843, 10468.989, 429.259, 52835.491 25/05/02,08:26:21,16,11,1, 11.9,1,1, 5.843, 10468.994, 429.230, 52835.407 25/05/02,08:26:21,17,11,1, 11.9,1,1, 5.843, 10469.017, 429.246, 52835.462 25/05/02,08:26:21,18,11,1, 11.9,1,1, 5.843, 10469.028, 429.247, 52835.395 25/05/02,08:26:21,19,11,1, 11.9,1,1, 5.843, 10469.075, 429.257, 52835.413 25/05/02,08:26:22,00,09,1, 12.0,1,1, 5.844, 10469.073, 429.257, 52835.413 25/05/02,08:26:22,01,09,1, 12.0,1,1, 5.844, 10469.053, 429.263, 52835.511 25/05/02,08:26:22,02,09,1, 12.0,1,1, 5.844, 10469.087, 429.237, 52835.446 25/05/02,08:26:22,03,09,1, 12.0,1,1, 5.844, 10469.094, 429.248, 52835.453 25/05/02,08:26:22,04,09,1, 12.0,1,1, 5.844, 10469.084, 429.234, 52835.473 25/05/02,08:26:22,05,09,1, 12.0,1,1, 5.844, 10469.104, 429.222, 52835.432 25/05/02,08:26:22,06,09,1, 12.0,1,1, 5.844, 10469.113, 429.229, 52835.469 25/05/02,08:26:22,07,09,1, 12.0,1,1, 5.844, 10469.121, 429.214, 52835.403 25/05/02,08:26:22,08,09,1, 12.0,1,1, 5.844, 10469.147, 429.201, 52835.430 25/05/02,08:26:22,09,09,1, 12.0,1,1, 5.844, 10469.140, 429.232, 52835.392 25/05/02,08:26:22,10,09,1, 12.0,1,1, 5.844, 10469.170, 429.215, 52835.326 25/05/02,08:26:22,11,09,1, 12.0,1,1, 5.844, 10469.158, 429.241, 52835.465 25/05/02,08:26:22,12,09,1, 12.0,1,1, 5.844, 10469.182, 429.204, 52835.397 25/05/02,08:26:22,13,09,1, 12.0,1,1, 5.844, 10469.185, 429.230, 52835.391 25/05/02,08:26:22,14,09,1, 12.0,1,1, 5.844, 10469.170, 429.222, 52835.383 25/05/02,08:26:22,15,09,1, 12.0,1,1, 5.844, 10469.182, 429.202, 52835.384 25/05/02,08:26:22,16,09,1, 12.0,1,1, 5.844, 10469.181, 429.225, 52835.398 25/05/02,08:26:22,17,09,1, 12.0,1,1, 5.844, 10469.216, 429.228, 52835.412 25/05/02,08:26:22,18,09,1, 12.0,1,1, 5.844, 10469.207, 429.205, 52835.424 25/05/02,08:26:22,19,09,1, 12.0,1,1, 5.844, 10469.214, 429.209, 52835.384 25/05/02,08:26:23,00,10,1, 11.9,1,1, 5.845, 10469.207, 429.209, 52835.384 25/05/02,08:26:23,01,10,1, 11.9,1,1, 5.845, 10469.238, 429.199, 52835.428 25/05/02,08:26:23,02,10,1, 11.9,1,1, 5.845, 10469.247, 429.201, 52835.348 25/05/02,08:26:23,03,10,1, 11.9,1,1, 5.845, 10469.260, 429.217, 52835.401 25/05/02,08:26:23,04,10,1, 11.9,1,1, 5.845, 10469.281, 429.222, 52835.409 25/05/02,08:26:23,05,10,1, 11.9,1,1, 5.845, 10469.245, 429.205, 52835.339 25/05/02,08:26:23,06,10,1, 11.9,1,1, 5.845, 10469.268, 429.191, 52835.428 25/05/02,08:26:23,07,10,1, 11.9,1,1, 5.845, 10469.288, 429.182, 52835.454 25/05/02,08:26:23,08,10,1, 11.9,1,1, 5.845, 10469.275, 429.163, 52835.380 25/05/02,08:26:23,09,10,1, 11.9,1,1, 5.845, 10469.286, 429.187, 52835.379 25/05/02,08:26:23,10,10,1, 11.9,1,1, 5.845, 10469.285, 429.183, 52835.426 25/05/02,08:26:23,11,10,1, 11.9,1,1, 5.845, 10469.290, 429.202, 52835.358 25/05/02,08:26:23,12,10,1, 11.9,1,1, 5.845, 10469.310, 429.197, 52835.441 25/05/02,08:26:23,13,10,1, 11.9,1,1, 5.845, 10469.331, 429.193, 52835.457 25/05/02,08:26:23,14,10,1, 11.9,1,1, 5.845, 10469.322, 429.204, 52835.456 25/05/02,08:26:23,15,10,1, 11.9,1,1, 5.845, 10469.293, 429.207, 52835.516 25/05/02,08:26:23,16,10,1, 11.9,1,1, 5.845, 10469.340, 429.198, 52835.434 25/05/02,08:26:23,17,10,1, 11.9,1,1, 5.845, 10469.327, 429.224, 52835.443 25/05/02,08:26:23,18,10,1, 11.9,1,1, 5.845, 10469.352, 429.213, 52835.419 25/05/02,08:26:23,19,10,1, 11.9,1,1, 5.845, 10469.359, 429.235, 52835.435 25/05/02,08:26:24,00,10,1, 11.9,1,1, 5.841, 10469.357, 429.235, 52835.435 25/05/02,08:26:24,01,10,1, 11.9,1,1, 5.841, 10469.379, 429.232, 52835.380 25/05/02,08:26:24,02,10,1, 11.9,1,1, 5.841, 10469.376, 429.266, 52835.437 25/05/02,08:26:24,03,10,1, 11.9,1,1, 5.841, 10469.380, 429.240, 52835.504 25/05/02,08:26:24,04,10,1, 11.9,1,1, 5.841, 10469.369, 429.246, 52835.441 25/05/02,08:26:24,05,10,1, 11.9,1,1, 5.841, 10469.392, 429.264, 52835.407 25/05/02,08:26:24,06,10,1, 11.9,1,1, 5.841, 10469.398, 429.277, 52835.483 25/05/02,08:26:24,07,10,1, 11.9,1,1, 5.841, 10469.410, 429.268, 52835.409 25/05/02,08:26:24,08,10,1, 11.9,1,1, 5.841, 10469.410, 429.285, 52835.440 25/05/02,08:26:24,09,10,1, 11.9,1,1, 5.841, 10469.420, 429.262, 52835.488 25/05/02,08:26:24,10,10,1, 11.9,1,1, 5.841, 10469.437, 429.270, 52835.456 25/05/02,08:26:24,11,10,1, 11.9,1,1, 5.841, 10469.463, 429.257, 52835.398 25/05/02,08:26:24,12,10,1, 11.9,1,1, 5.841, 10469.438, 429.279, 52835.462 25/05/02,08:26:24,13,10,1, 11.9,1,1, 5.841, 10469.452, 429.300, 52835.464 25/05/02,08:26:24,14,10,1, 11.9,1,1, 5.841, 10469.440, 429.298, 52835.517 25/05/02,08:26:24,15,10,1, 11.9,1,1, 5.841, 10469.457, 429.291, 52835.447 25/05/02,08:26:24,16,10,1, 11.9,1,1, 5.841, 10469.466, 429.299, 52835.472 25/05/02,08:26:24,17,10,1, 11.9,1,1, 5.841, 10469.460, 429.301, 52835.463 25/05/02,08:26:24,18,10,1, 11.9,1,1, 5.841, 10469.461, 429.296, 52835.450 25/05/02,08:26:24,19,10,1, 11.9,1,1, 5.841, 10469.462, 429.323, 52835.518 25/05/02,08:26:25,00,10,1, 11.9,1,1, 5.848, 10469.457, 429.323, 52835.518 25/05/02,08:26:25,01,10,1, 11.9,1,1, 5.848, 10469.470, 429.330, 52835.433 25/05/02,08:26:25,02,10,1, 11.9,1,1, 5.848, 10469.484, 429.325, 52835.433 25/05/02,08:26:25,03,10,1, 11.9,1,1, 5.848, 10469.490, 429.346, 52835.415 25/05/02,08:26:25,04,10,1, 11.9,1,1, 5.848, 10469.485, 429.349, 52835.462 25/05/02,08:26:25,05,10,1, 11.9,1,1, 5.848, 10469.486, 429.368, 52835.467 25/05/02,08:26:25,06,10,1, 11.9,1,1, 5.848, 10469.482, 429.376, 52835.515 25/05/02,08:26:25,07,10,1, 11.9,1,1, 5.848, 10469.494, 429.338, 52835.490 25/05/02,08:26:25,08,10,1, 11.9,1,1, 5.848, 10469.476, 429.347, 52835.434 25/05/02,08:26:25,09,10,1, 11.9,1,1, 5.848, 10469.498, 429.352, 52835.453 25/05/02,08:26:25,10,10,1, 11.9,1,1, 5.848, 10469.506, 429.368, 52835.463 25/05/02,08:26:25,11,10,1, 11.9,1,1, 5.848, 10469.517, 429.356, 52835.401 25/05/02,08:26:25,12,10,1, 11.9,1,1, 5.848, 10469.494, 429.398, 52835.541 25/05/02,08:26:25,13,10,1, 11.9,1,1, 5.848, 10469.504, 429.392, 52835.501 25/05/02,08:26:25,14,10,1, 11.9,1,1, 5.848, 10469.497, 429.386, 52835.527 25/05/02,08:26:25,15,10,1, 11.9,1,1, 5.848, 10469.512, 429.387, 52835.469 25/05/02,08:26:25,16,10,1, 11.9,1,1, 5.848, 10469.530, 429.404, 52835.432 25/05/02,08:26:25,17,10,1, 11.9,1,1, 5.848, 10469.516, 429.396, 52835.472 25/05/02,08:26:25,18,10,1, 11.9,1,1, 5.848, 10469.520, 429.409, 52835.522 25/05/02,08:26:25,19,10,1, 11.9,1,1, 5.848, 10469.536, 429.428, 52835.475 25/05/02,08:26:26,00,10,1, 11.9,1,1, 5.848, 10469.532, 429.428, 52835.475 25/05/02,08:26:26,01,10,1, 11.9,1,1, 5.848, 10469.523, 429.442, 52835.457 25/05/02,08:26:26,02,10,1, 11.9,1,1, 5.848, 10469.532, 429.459, 52835.466 25/05/02,08:26:26,03,10,1, 11.9,1,1, 5.848, 10469.529, 429.455, 52835.454 25/05/02,08:26:26,04,10,1, 11.9,1,1, 5.848, 10469.554, 429.474, 52835.499 25/05/02,08:26:26,05,10,1, 11.9,1,1, 5.848, 10469.534, 429.478, 52835.505 25/05/02,08:26:26,06,10,1, 11.9,1,1, 5.848, 10469.522, 429.467, 52835.497 25/05/02,08:26:26,07,10,1, 11.9,1,1, 5.848, 10469.512, 429.478, 52835.534 25/05/02,08:26:26,08,10,1, 11.9,1,1, 5.848, 10469.542, 429.488, 52835.446 25/05/02,08:26:26,09,10,1, 11.9,1,1, 5.848, 10469.538, 429.501, 52835.527 25/05/02,08:26:26,10,10,1, 11.9,1,1, 5.848, 10469.535, 429.506, 52835.578 25/05/02,08:26:26,11,10,1, 11.9,1,1, 5.848, 10469.549, 429.510, 52835.562 25/05/02,08:26:26,12,10,1, 11.9,1,1, 5.848, 10469.540, 429.517, 52835.479 25/05/02,08:26:26,13,10,1, 11.9,1,1, 5.848, 10469.537, 429.539, 52835.541 25/05/02,08:26:26,14,10,1, 11.9,1,1, 5.848, 10469.534, 429.558, 52835.603 25/05/02,08:26:26,15,10,1, 11.9,1,1, 5.848, 10469.527, 429.509, 52835.466 25/05/02,08:26:26,16,10,1, 11.9,1,1, 5.848, 10469.565, 429.557, 52835.515 25/05/02,08:26:26,17,10,1, 11.9,1,1, 5.848, 10469.532, 429.565, 52835.519 25/05/02,08:26:26,18,10,1, 11.9,1,1, 5.848, 10469.528, 429.587, 52835.579 25/05/02,08:26:26,19,10,1, 11.9,1,1, 5.848, 10469.531, 429.579, 52835.578 25/05/02,08:26:27,00,10,1, 11.9,1,1, 5.845, 10469.524, 429.579, 52835.578 25/05/02,08:26:27,01,10,1, 11.9,1,1, 5.845, 10469.526, 429.571, 52835.460 25/05/02,08:26:27,02,10,1, 11.9,1,1, 5.845, 10469.523, 429.589, 52835.559 25/05/02,08:26:27,03,10,1, 11.9,1,1, 5.845, 10469.494, 429.576, 52835.524 25/05/02,08:26:27,04,10,1, 11.9,1,1, 5.845, 10469.506, 429.622, 52835.548 25/05/02,08:26:27,05,10,1, 11.9,1,1, 5.845, 10469.515, 429.607, 52835.523 25/05/02,08:26:27,06,10,1, 11.9,1,1, 5.845, 10469.514, 429.620, 52835.514 25/05/02,08:26:27,07,10,1, 11.9,1,1, 5.845, 10469.488, 429.605, 52835.536 25/05/02,08:26:27,08,10,1, 11.9,1,1, 5.845, 10469.495, 429.634, 52835.544 25/05/02,08:26:27,09,10,1, 11.9,1,1, 5.845, 10469.484, 429.632, 52835.523 25/05/02,08:26:27,10,10,1, 11.9,1,1, 5.845, 10469.487, 429.670, 52835.572 25/05/02,08:26:27,11,10,1, 11.9,1,1, 5.845, 10469.490, 429.642, 52835.552 25/05/02,08:26:27,12,10,1, 11.9,1,1, 5.845, 10469.483, 429.657, 52835.529 25/05/02,08:26:27,13,10,1, 11.9,1,1, 5.845, 10469.464, 429.638, 52835.538 25/05/02,08:26:27,14,10,1, 11.9,1,1, 5.845, 10469.450, 429.675, 52835.562 25/05/02,08:26:27,15,10,1, 11.9,1,1, 5.845, 10469.457, 429.668, 52835.521 25/05/02,08:26:27,16,10,1, 11.9,1,1, 5.845, 10469.459, 429.670, 52835.536 25/05/02,08:26:27,17,10,1, 11.9,1,1, 5.845, 10469.416, 429.690, 52835.547 25/05/02,08:26:27,18,10,1, 11.9,1,1, 5.845, 10469.443, 429.700, 52835.528 25/05/02,08:26:27,19,10,1, 11.9,1,1, 5.845, 10469.434, 429.689, 52835.523 25/05/02,08:26:28,00,10,1, 11.9,1,1, 5.844, 10469.432, 429.689, 52835.523 25/05/02,08:26:28,01,10,1, 11.9,1,1, 5.844, 10469.396, 429.720, 52835.621 25/05/02,08:26:28,02,10,1, 11.9,1,1, 5.844, 10469.414, 429.722, 52835.625 25/05/02,08:26:28,03,10,1, 11.9,1,1, 5.844, 10469.408, 429.734, 52835.514 25/05/02,08:26:28,04,10,1, 11.9,1,1, 5.844, 10469.396, 429.737, 52835.542 25/05/02,08:26:28,05,10,1, 11.9,1,1, 5.844, 10469.399, 429.745, 52835.618 25/05/02,08:26:28,06,10,1, 11.9,1,1, 5.844, 10469.399, 429.766, 52835.569 25/05/02,08:26:28,07,10,1, 11.9,1,1, 5.844, 10469.385, 429.756, 52835.531 25/05/02,08:26:28,08,10,1, 11.9,1,1, 5.844, 10469.399, 429.774, 52835.579 25/05/02,08:26:28,09,10,1, 11.9,1,1, 5.844, 10469.356, 429.774, 52835.613 25/05/02,08:26:28,10,10,1, 11.9,1,1, 5.844, 10469.351, 429.791, 52835.598 25/05/02,08:26:28,11,10,1, 11.9,1,1, 5.844, 10469.376, 429.809, 52835.578 25/05/02,08:26:28,12,10,1, 11.9,1,1, 5.844, 10469.371, 429.829, 52835.498 25/05/02,08:26:28,13,10,1, 11.9,1,1, 5.844, 10469.335, 429.846, 52835.567 25/05/02,08:26:28,14,10,1, 11.9,1,1, 5.844, 10469.359, 429.832, 52835.570 25/05/02,08:26:28,15,10,1, 11.9,1,1, 5.844, 10469.354, 429.842, 52835.606 25/05/02,08:26:28,16,10,1, 11.9,1,1, 5.844, 10469.339, 429.841, 52835.595 25/05/02,08:26:28,17,10,1, 11.9,1,1, 5.844, 10469.329, 429.848, 52835.576 25/05/02,08:26:28,18,10,1, 11.9,1,1, 5.844, 10469.325, 429.856, 52835.591 25/05/02,08:26:28,19,10,1, 11.9,1,1, 5.844, 10469.304, 429.886, 52835.607 25/05/02,08:26:29,00,10,1, 11.9,1,1, 5.845, 10469.298, 429.886, 52835.607 25/05/02,08:26:29,01,10,1, 11.9,1,1, 5.845, 10469.304, 429.898, 52835.592 25/05/02,08:26:29,02,10,1, 11.9,1,1, 5.845, 10469.335, 429.922, 52835.598 25/05/02,08:26:29,03,10,1, 11.9,1,1, 5.845, 10469.308, 429.924, 52835.591 25/05/02,08:26:29,04,10,1, 11.9,1,1, 5.845, 10469.303, 429.917, 52835.534 25/05/02,08:26:29,05,10,1, 11.9,1,1, 5.845, 10469.264, 429.933, 52835.647 25/05/02,08:26:29,06,10,1, 11.9,1,1, 5.845, 10469.270, 429.914, 52835.552 25/05/02,08:26:29,07,10,1, 11.9,1,1, 5.845, 10469.280, 429.934, 52835.560 25/05/02,08:26:29,08,10,1, 11.9,1,1, 5.845, 10469.274, 429.941, 52835.618 25/05/02,08:26:29,09,10,1, 11.9,1,1, 5.845, 10469.251, 429.955, 52835.593 25/05/02,08:26:29,10,10,1, 11.9,1,1, 5.845, 10469.241, 429.939, 52835.644 25/05/02,08:26:29,11,10,1, 11.9,1,1, 5.845, 10469.238, 429.989, 52835.631 25/05/02,08:26:29,12,10,1, 11.9,1,1, 5.845, 10469.254, 429.922, 52835.554 25/05/02,08:26:29,13,10,1, 11.9,1,1, 5.845, 10469.239, 429.984, 52835.628 25/05/02,08:26:29,14,10,1, 11.9,1,1, 5.845, 10469.217, 429.956, 52835.665 25/05/02,08:26:29,15,10,1, 11.9,1,1, 5.845, 10469.222, 430.014, 52835.633 25/05/02,08:26:29,16,10,1, 11.9,1,1, 5.845, 10469.235, 429.961, 52835.629 25/05/02,08:26:29,17,10,1, 11.9,1,1, 5.845, 10469.217, 429.953, 52835.640 25/05/02,08:26:29,18,10,1, 11.9,1,1, 5.845, 10469.219, 429.975, 52835.658 25/05/02,08:26:29,19,10,1, 11.9,1,1, 5.845, 10469.226, 429.952, 52835.590 25/05/02,08:26:30,00,10,1, 11.9,1,1, 5.840, 10469.223, 429.952, 52835.590 25/05/02,08:26:30,01,10,1, 11.9,1,1, 5.840, 10469.206, 429.973, 52835.607 25/05/02,08:26:30,02,10,1, 11.9,1,1, 5.840, 10469.178, 429.962, 52835.639 25/05/02,08:26:30,03,10,1, 11.9,1,1, 5.840, 10469.185, 429.989, 52835.602 25/05/02,08:26:30,04,10,1, 11.9,1,1, 5.840, 10469.171, 429.956, 52835.679 25/05/02,08:26:30,05,10,1, 11.9,1,1, 5.840, 10469.163, 429.975, 52835.680 25/05/02,08:26:30,06,10,1, 11.9,1,1, 5.840, 10469.160, 429.981, 52835.628 25/05/02,08:26:30,07,10,1, 11.9,1,1, 5.840, 10469.194, 429.954, 52835.432 25/05/02,08:26:30,08,10,1, 11.9,1,1, 5.840, 10469.144, 429.976, 52835.546 25/05/02,08:26:30,09,10,1, 11.9,1,1, 5.840, 10469.134, 429.972, 52835.613 25/05/02,08:26:30,10,10,1, 11.9,1,1, 5.840, 10469.106, 429.983, 52835.619 25/05/02,08:26:30,11,10,1, 11.9,1,1, 5.840, 10469.126, 429.991, 52835.701 25/05/02,08:26:30,12,10,1, 11.9,1,1, 5.840, 10469.109, 429.983, 52835.618 25/05/02,08:26:30,13,10,1, 11.9,1,1, 5.840, 10469.091, 429.980, 52835.715 25/05/02,08:26:30,14,10,1, 11.9,1,1, 5.840, 10469.096, 429.988, 52835.602 25/05/02,08:26:30,15,10,1, 11.9,1,1, 5.840, 10469.071, 429.995, 52835.644 25/05/02,08:26:30,16,10,1, 11.9,1,1, 5.840, 10469.044, 429.974, 52835.673 25/05/02,08:26:30,17,10,1, 11.9,1,1, 5.840, 10469.061, 430.009, 52835.641 25/05/02,08:26:30,18,10,1, 11.9,1,1, 5.840, 10469.050, 429.999, 52835.671 25/05/02,08:26:30,19,10,1, 11.9,1,1, 5.840, 10469.030, 429.980, 52835.591 25/05/02,08:26:31,00,09,1, 11.9,1,1, 5.845, 10469.023, 429.980, 52835.591 25/05/02,08:26:31,01,09,1, 11.9,1,1, 5.845, 10469.006, 429.997, 52835.698 25/05/02,08:26:31,02,09,1, 11.9,1,1, 5.845, 10468.997, 430.009, 52835.689 25/05/02,08:26:31,03,09,1, 11.9,1,1, 5.845, 10469.012, 430.007, 52835.689 25/05/02,08:26:31,04,09,1, 11.9,1,1, 5.845, 10468.989, 430.026, 52835.714 25/05/02,08:26:31,05,09,1, 11.9,1,1, 5.845, 10468.983, 429.984, 52835.647 25/05/02,08:26:31,06,09,1, 11.9,1,1, 5.845, 10468.963, 430.016, 52835.662 25/05/02,08:26:31,07,09,1, 11.9,1,1, 5.845, 10468.960, 429.996, 52835.625 25/05/02,08:26:31,08,09,1, 11.9,1,1, 5.845, 10468.948, 430.026, 52835.693 25/05/02,08:26:31,09,09,1, 11.9,1,1, 5.845, 10468.943, 430.012, 52835.697 25/05/02,08:26:31,10,09,1, 11.9,1,1, 5.845, 10468.925, 430.038, 52835.683 25/05/02,08:26:31,11,09,1, 11.9,1,1, 5.845, 10468.907, 429.988, 52835.649 25/05/02,08:26:31,12,09,1, 11.9,1,1, 5.845, 10468.909, 430.012, 52835.703 25/05/02,08:26:31,13,09,1, 11.9,1,1, 5.845, 10468.899, 430.023, 52835.670 25/05/02,08:26:31,14,09,1, 11.9,1,1, 5.845, 10468.899, 430.029, 52835.717 25/05/02,08:26:31,15,09,1, 11.9,1,1, 5.845, 10468.892, 430.027, 52835.627 25/05/02,08:26:31,16,09,1, 11.9,1,1, 5.845, 10468.881, 430.018, 52835.619 25/05/02,08:26:31,17,09,1, 11.9,1,1, 5.845, 10468.835, 429.979, 52835.613 25/05/02,08:26:31,18,09,1, 11.9,1,1, 5.845, 10468.852, 430.037, 52835.719 25/05/02,08:26:31,19,09,1, 11.9,1,1, 5.845, 10468.810, 430.012, 52835.714 25/05/02,08:26:32,00,09,1, 11.9,1,1, 5.841, 10468.806, 430.012, 52835.714 25/05/02,08:26:32,01,09,1, 11.9,1,1, 5.841, 10468.840, 430.030, 52835.709 25/05/02,08:26:32,02,09,1, 11.9,1,1, 5.841, 10468.799, 430.032, 52835.676 25/05/02,08:26:32,03,09,1, 11.9,1,1, 5.841, 10468.785, 430.000, 52835.711 25/05/02,08:26:32,04,09,1, 11.9,1,1, 5.841, 10468.800, 430.017, 52835.618 25/05/02,08:26:32,05,09,1, 11.9,1,1, 5.841, 10468.758, 430.022, 52835.670 25/05/02,08:26:32,06,09,1, 11.9,1,1, 5.841, 10468.751, 430.012, 52835.625 25/05/02,08:26:32,07,09,1, 11.9,1,1, 5.841, 10468.727, 430.034, 52835.749 25/05/02,08:26:32,08,09,1, 11.9,1,1, 5.841, 10468.749, 430.033, 52835.691 25/05/02,08:26:32,09,09,1, 11.9,1,1, 5.841, 10468.701, 430.033, 52835.602 25/05/02,08:26:32,10,09,1, 11.9,1,1, 5.841, 10468.724, 430.034, 52835.697 25/05/02,08:26:32,11,09,1, 11.9,1,1, 5.841, 10468.726, 430.025, 52835.633 25/05/02,08:26:32,12,09,1, 11.9,1,1, 5.841, 10468.715, 430.021, 52835.721 25/05/02,08:26:32,13,09,1, 11.9,1,1, 5.841, 10468.685, 430.022, 52835.685 25/05/02,08:26:32,14,09,1, 11.9,1,1, 5.841, 10468.688, 430.031, 52835.739 25/05/02,08:26:32,15,09,1, 11.9,1,1, 5.841, 10468.673, 430.020, 52835.652 25/05/02,08:26:32,16,09,1, 11.9,1,1, 5.841, 10468.667, 430.025, 52835.613 25/05/02,08:26:32,17,09,1, 11.9,1,1, 5.841, 10468.663, 430.054, 52835.615 25/05/02,08:26:32,18,09,1, 11.9,1,1, 5.841, 10468.638, 430.040, 52835.643 25/05/02,08:26:32,19,09,1, 11.9,1,1, 5.841, 10468.634, 430.078, 52835.685 25/05/02,08:26:33,00,09,1, 12.0,1,1, 5.842, 10468.631, 430.078, 52835.685 25/05/02,08:26:33,01,09,1, 12.0,1,1, 5.842, 10468.613, 430.037, 52835.650 25/05/02,08:26:33,02,09,1, 12.0,1,1, 5.842, 10468.614, 430.053, 52835.761 25/05/02,08:26:33,03,09,1, 12.0,1,1, 5.842, 10468.620, 430.047, 52835.690 25/05/02,08:26:33,04,09,1, 12.0,1,1, 5.842, 10468.557, 430.031, 52835.653 25/05/02,08:26:33,05,09,1, 12.0,1,1, 5.842, 10468.551, 430.061, 52835.786 25/05/02,08:26:33,06,09,1, 12.0,1,1, 5.842, 10468.523, 430.051, 52835.715 25/05/02,08:26:33,07,09,1, 12.0,1,1, 5.842, 10468.521, 430.066, 52835.780 25/05/02,08:26:33,08,09,1, 12.0,1,1, 5.842, 10468.531, 430.035, 52835.713 25/05/02,08:26:33,09,09,1, 12.0,1,1, 5.842, 10468.526, 430.072, 52835.688 25/05/02,08:26:33,10,09,1, 12.0,1,1, 5.842, 10468.510, 430.066, 52835.709 25/05/02,08:26:33,11,09,1, 12.0,1,1, 5.842, 10468.506, 430.075, 52835.721 25/05/02,08:26:33,12,09,1, 12.0,1,1, 5.842, 10468.487, 430.075, 52835.710 25/05/02,08:26:33,13,09,1, 12.0,1,1, 5.842, 10468.495, 430.071, 52835.683 25/05/02,08:26:33,14,09,1, 12.0,1,1, 5.842, 10468.482, 430.076, 52835.689 25/05/02,08:26:33,15,09,1, 12.0,1,1, 5.842, 10468.449, 430.087, 52835.675 25/05/02,08:26:33,16,09,1, 12.0,1,1, 5.842, 10468.451, 430.091, 52835.773 25/05/02,08:26:33,17,09,1, 12.0,1,1, 5.842, 10468.433, 430.075, 52835.675 25/05/02,08:26:33,18,09,1, 12.0,1,1, 5.842, 10468.426, 430.072, 52835.647 25/05/02,08:26:33,19,09,1, 12.0,1,1, 5.842, 10468.434, 430.086, 52835.670 25/05/02,08:26:34,00,09,1, 11.9,1,1, 5.847, 10468.431, 430.086, 52835.670 25/05/02,08:26:34,01,09,1, 11.9,1,1, 5.847, 10468.372, 430.110, 52835.731 25/05/02,08:26:34,02,09,1, 11.9,1,1, 5.847, 10468.394, 430.089, 52835.662 25/05/02,08:26:34,03,09,1, 11.9,1,1, 5.847, 10468.378, 430.117, 52835.663 25/05/02,08:26:34,04,09,1, 11.9,1,1, 5.847, 10468.349, 430.114, 52835.658 25/05/02,08:26:34,05,09,1, 11.9,1,1, 5.847, 10468.360, 430.122, 52835.755 25/05/02,08:26:34,06,09,1, 11.9,1,1, 5.847, 10468.308, 430.148, 52835.697 25/05/02,08:26:34,07,09,1, 11.9,1,1, 5.847, 10468.296, 430.127, 52835.729 25/05/02,08:26:34,08,09,1, 11.9,1,1, 5.847, 10468.304, 430.124, 52835.705 25/05/02,08:26:34,09,09,1, 11.9,1,1, 5.847, 10468.314, 430.147, 52835.702 25/05/02,08:26:34,10,09,1, 11.9,1,1, 5.847, 10468.291, 430.199, 52835.773 25/05/02,08:26:34,11,09,1, 11.9,1,1, 5.847, 10468.278, 430.208, 52835.780 25/05/02,08:26:34,12,09,1, 11.9,1,1, 5.847, 10468.245, 430.179, 52835.687 25/05/02,08:26:34,13,09,1, 11.9,1,1, 5.847, 10468.239, 430.205, 52835.803 25/05/02,08:26:34,14,09,1, 11.9,1,1, 5.847, 10468.249, 430.210, 52835.738 25/05/02,08:26:34,15,09,1, 11.9,1,1, 5.847, 10468.231, 430.217, 52835.715 25/05/02,08:26:34,16,09,1, 11.9,1,1, 5.847, 10468.207, 430.237, 52835.801 25/05/02,08:26:34,17,09,1, 11.9,1,1, 5.847, 10468.220, 430.244, 52835.755 25/05/02,08:26:34,18,09,1, 11.9,1,1, 5.847, 10468.207, 430.243, 52835.719 25/05/02,08:26:34,19,09,1, 11.9,1,1, 5.847, 10468.187, 430.270, 52835.809 25/05/02,08:26:35,00,09,1, 11.9,1,1, 5.844, 10468.180, 430.270, 52835.809 25/05/02,08:26:35,01,09,1, 11.9,1,1, 5.844, 10468.179, 430.311, 52835.740 25/05/02,08:26:35,02,09,1, 11.9,1,1, 5.844, 10468.176, 430.322, 52835.793 25/05/02,08:26:35,03,09,1, 11.9,1,1, 5.844, 10468.166, 430.312, 52835.796 25/05/02,08:26:35,04,09,1, 11.9,1,1, 5.844, 10468.155, 430.346, 52835.716 25/05/02,08:26:35,05,09,1, 11.9,1,1, 5.844, 10468.142, 430.347, 52835.708 25/05/02,08:26:35,06,09,1, 11.9,1,1, 5.844, 10468.128, 430.368, 52835.772 25/05/02,08:26:35,07,09,1, 11.9,1,1, 5.844, 10468.119, 430.375, 52835.835 25/05/02,08:26:35,08,09,1, 11.9,1,1, 5.844, 10468.107, 430.405, 52835.802 25/05/02,08:26:35,09,09,1, 11.9,1,1, 5.844, 10468.120, 430.389, 52835.796 25/05/02,08:26:35,10,09,1, 11.9,1,1, 5.844, 10468.071, 430.438, 52835.783 25/05/02,08:26:35,11,09,1, 11.9,1,1, 5.844, 10468.077, 430.435, 52835.728 25/05/02,08:26:35,12,09,1, 11.9,1,1, 5.844, 10468.068, 430.460, 52835.857 25/05/02,08:26:35,13,09,1, 11.9,1,1, 5.844, 10468.037, 430.469, 52835.780 25/05/02,08:26:35,14,09,1, 11.9,1,1, 5.844, 10468.046, 430.482, 52835.902 25/05/02,08:26:35,15,09,1, 11.9,1,1, 5.844, 10468.049, 430.500, 52835.864 25/05/02,08:26:35,16,09,1, 11.9,1,1, 5.844, 10468.048, 430.532, 52835.822 25/05/02,08:26:35,17,09,1, 11.9,1,1, 5.844, 10468.006, 430.543, 52835.844 25/05/02,08:26:35,18,09,1, 11.9,1,1, 5.844, 10468.036, 430.569, 52835.722 25/05/02,08:26:35,19,09,1, 11.9,1,1, 5.844, 10467.984, 430.582, 52835.933 25/05/02,08:26:36,00,10,1, 11.9,1,1, 5.850, 10467.980, 430.582, 52835.933 25/05/02,08:26:36,01,10,1, 11.9,1,1, 5.850, 10467.957, 430.602, 52835.888 25/05/02,08:26:36,02,10,1, 11.9,1,1, 5.850, 10467.984, 430.630, 52835.906 25/05/02,08:26:36,03,10,1, 11.9,1,1, 5.850, 10467.955, 430.654, 52835.874 25/05/02,08:26:36,04,10,1, 11.9,1,1, 5.850, 10467.965, 430.674, 52835.813 25/05/02,08:26:36,05,10,1, 11.9,1,1, 5.850, 10467.934, 430.691, 52835.911 25/05/02,08:26:36,06,10,1, 11.9,1,1, 5.850, 10467.929, 430.719, 52835.922 25/05/02,08:26:36,07,10,1, 11.9,1,1, 5.850, 10467.929, 430.738, 52835.894 25/05/02,08:26:36,08,10,1, 11.9,1,1, 5.850, 10467.901, 430.751, 52835.943 25/05/02,08:26:36,09,10,1, 11.9,1,1, 5.850, 10467.913, 430.746, 52835.871 25/05/02,08:26:36,10,10,1, 11.9,1,1, 5.850, 10467.913, 430.798, 52835.915 25/05/02,08:26:36,11,10,1, 11.9,1,1, 5.850, 10467.875, 430.811, 52835.894 25/05/02,08:26:36,12,10,1, 11.9,1,1, 5.850, 10467.855, 430.859, 52835.891 25/05/02,08:26:36,13,10,1, 11.9,1,1, 5.850, 10467.875, 430.890, 52835.901 25/05/02,08:26:36,14,10,1, 11.9,1,1, 5.850, 10467.851, 430.901, 52835.993 25/05/02,08:26:36,15,10,1, 11.9,1,1, 5.850, 10467.850, 430.917, 52836.013 25/05/02,08:26:36,16,10,1, 11.9,1,1, 5.850, 10467.815, 430.917, 52835.945 25/05/02,08:26:36,17,10,1, 11.9,1,1, 5.850, 10467.805, 430.953, 52836.001 25/05/02,08:26:36,18,10,1, 11.9,1,1, 5.850, 10467.800, 430.959, 52835.990 25/05/02,08:26:36,19,10,1, 11.9,1,1, 5.850, 10467.765, 431.007, 52835.996 25/05/02,08:26:37,00,10,1, 11.9,1,1, 5.845, 10467.763, 431.007, 52835.996 25/05/02,08:26:37,01,10,1, 11.9,1,1, 5.845, 10467.765, 431.060, 52836.002 25/05/02,08:26:37,02,10,1, 11.9,1,1, 5.845, 10467.742, 431.050, 52835.991 25/05/02,08:26:37,03,10,1, 11.9,1,1, 5.845, 10467.750, 431.066, 52836.055 25/05/02,08:26:37,04,10,1, 11.9,1,1, 5.845, 10467.726, 431.114, 52836.096 25/05/02,08:26:37,05,10,1, 11.9,1,1, 5.845, 10467.727, 431.149, 52836.069 25/05/02,08:26:37,06,10,1, 11.9,1,1, 5.845, 10467.708, 431.157, 52836.037 25/05/02,08:26:37,07,10,1, 11.9,1,1, 5.845, 10467.692, 431.166, 52836.074 25/05/02,08:26:37,08,10,1, 11.9,1,1, 5.845, 10467.691, 431.187, 52836.007 25/05/02,08:26:37,09,10,1, 11.9,1,1, 5.845, 10467.706, 431.236, 52836.006 25/05/02,08:26:37,10,10,1, 11.9,1,1, 5.845, 10467.688, 431.261, 52836.077 25/05/02,08:26:37,11,10,1, 11.9,1,1, 5.845, 10467.680, 431.300, 52836.072 25/05/02,08:26:37,12,10,1, 11.9,1,1, 5.845, 10467.653, 431.332, 52836.091 25/05/02,08:26:37,13,10,1, 11.9,1,1, 5.845, 10467.643, 431.363, 52836.067 25/05/02,08:26:37,14,10,1, 11.9,1,1, 5.845, 10467.644, 431.371, 52836.071 25/05/02,08:26:37,15,10,1, 11.9,1,1, 5.845, 10467.650, 431.424, 52836.075 25/05/02,08:26:37,16,10,1, 11.9,1,1, 5.845, 10467.619, 431.435, 52836.067 25/05/02,08:26:37,17,10,1, 11.9,1,1, 5.845, 10467.623, 431.452, 52836.195 25/05/02,08:26:37,18,10,1, 11.9,1,1, 5.845, 10467.639, 431.508, 52836.156 25/05/02,08:26:37,19,10,1, 11.9,1,1, 5.845, 10467.617, 431.511, 52836.173 25/05/02,08:26:38,00,09,1, 12.0,1,1, 5.844, 10467.613, 431.511, 52836.173 25/05/02,08:26:38,01,09,1, 12.0,1,1, 5.844, 10467.599, 431.605, 52836.195 25/05/02,08:26:38,02,09,1, 12.0,1,1, 5.844, 10467.599, 431.623, 52836.165 25/05/02,08:26:38,03,09,1, 12.0,1,1, 5.844, 10467.564, 431.651, 52836.284 25/05/02,08:26:38,04,09,1, 12.0,1,1, 5.844, 10467.602, 431.691, 52836.145 25/05/02,08:26:38,05,09,1, 12.0,1,1, 5.844, 10467.581, 431.702, 52836.115 25/05/02,08:26:38,06,09,1, 12.0,1,1, 5.844, 10467.581, 431.740, 52836.261 25/05/02,08:26:38,07,09,1, 12.0,1,1, 5.844, 10467.575, 431.762, 52836.235 25/05/02,08:26:38,08,09,1, 12.0,1,1, 5.844, 10467.591, 431.822, 52836.251 25/05/02,08:26:38,09,09,1, 12.0,1,1, 5.844, 10467.562, 431.825, 52836.207 25/05/02,08:26:38,10,09,1, 12.0,1,1, 5.844, 10467.540, 431.882, 52836.220 25/05/02,08:26:38,11,09,1, 12.0,1,1, 5.844, 10467.554, 431.904, 52836.268 25/05/02,08:26:38,12,09,1, 12.0,1,1, 5.844, 10467.535, 431.963, 52836.251 25/05/02,08:26:38,13,09,1, 12.0,1,1, 5.844, 10467.545, 431.956, 52836.270 25/05/02,08:26:38,14,09,1, 12.0,1,1, 5.844, 10467.551, 431.994, 52836.330 25/05/02,08:26:38,15,09,1, 12.0,1,1, 5.844, 10467.542, 432.025, 52836.309 25/05/02,08:26:38,16,09,1, 12.0,1,1, 5.844, 10467.561, 432.094, 52836.313 25/05/02,08:26:38,17,09,1, 12.0,1,1, 5.844, 10467.515, 432.101, 52836.279 25/05/02,08:26:38,18,09,1, 12.0,1,1, 5.844, 10467.534, 432.153, 52836.349 25/05/02,08:26:38,19,09,1, 12.0,1,1, 5.844, 10467.518, 432.190, 52836.372 25/05/02,08:26:39,00,09,1, 11.9,1,1, 5.845, 10467.513, 432.190, 52836.372 25/05/02,08:26:39,01,09,1, 11.9,1,1, 5.845, 10467.513, 432.246, 52836.313 25/05/02,08:26:39,02,09,1, 11.9,1,1, 5.845, 10467.508, 432.287, 52836.338 25/05/02,08:26:39,03,09,1, 11.9,1,1, 5.845, 10467.516, 432.328, 52836.420 25/05/02,08:26:39,04,09,1, 11.9,1,1, 5.845, 10467.498, 432.354, 52836.382 25/05/02,08:26:39,05,09,1, 11.9,1,1, 5.845, 10467.497, 432.424, 52836.458 25/05/02,08:26:39,06,09,1, 11.9,1,1, 5.845, 10467.504, 432.432, 52836.389 25/05/02,08:26:39,07,09,1, 11.9,1,1, 5.845, 10467.492, 432.466, 52836.437 25/05/02,08:26:39,08,09,1, 11.9,1,1, 5.845, 10467.521, 432.510, 52836.463 25/05/02,08:26:39,09,09,1, 11.9,1,1, 5.845, 10467.500, 432.554, 52836.480 25/05/02,08:26:39,10,09,1, 11.9,1,1, 5.845, 10467.525, 432.586, 52836.469 25/05/02,08:26:39,11,09,1, 11.9,1,1, 5.845, 10467.514, 432.627, 52836.553 25/05/02,08:26:39,12,09,1, 11.9,1,1, 5.845, 10467.516, 432.673, 52836.509 25/05/02,08:26:39,13,09,1, 11.9,1,1, 5.845, 10467.513, 432.719, 52836.510 25/05/02,08:26:39,14,09,1, 11.9,1,1, 5.845, 10467.521, 432.725, 52836.461 25/05/02,08:26:39,15,09,1, 11.9,1,1, 5.845, 10467.490, 432.807, 52836.543 25/05/02,08:26:39,16,09,1, 11.9,1,1, 5.845, 10467.481, 432.800, 52836.556 25/05/02,08:26:39,17,09,1, 11.9,1,1, 5.845, 10467.504, 432.867, 52836.490 25/05/02,08:26:39,18,09,1, 11.9,1,1, 5.845, 10467.516, 432.916, 52836.526 25/05/02,08:26:39,19,09,1, 11.9,1,1, 5.845, 10467.506, 432.958, 52836.581 25/05/02,08:26:40,00,09,1, 12.0,1,1, 5.845, 10467.504, 432.958, 52836.581 25/05/02,08:26:40,01,09,1, 12.0,1,1, 5.845, 10467.510, 433.023, 52836.595 25/05/02,08:26:40,02,09,1, 12.0,1,1, 5.845, 10467.516, 433.052, 52836.483 25/05/02,08:26:40,03,09,1, 12.0,1,1, 5.845, 10467.483, 433.107, 52836.576 25/05/02,08:26:40,04,09,1, 12.0,1,1, 5.845, 10467.481, 433.140, 52836.667 25/05/02,08:26:40,05,09,1, 12.0,1,1, 5.845, 10467.498, 433.179, 52836.639 25/05/02,08:26:40,06,09,1, 12.0,1,1, 5.845, 10467.499, 433.224, 52836.654 25/05/02,08:26:40,07,09,1, 12.0,1,1, 5.845, 10467.489, 433.270, 52836.661 25/05/02,08:26:40,08,09,1, 12.0,1,1, 5.845, 10467.499, 433.327, 52836.673 25/05/02,08:26:40,09,09,1, 12.0,1,1, 5.845, 10467.489, 433.351, 52836.670 25/05/02,08:26:40,10,09,1, 12.0,1,1, 5.845, 10467.497, 433.409, 52836.682 25/05/02,08:26:40,11,09,1, 12.0,1,1, 5.845, 10467.499, 433.448, 52836.695 25/05/02,08:26:40,12,09,1, 12.0,1,1, 5.845, 10467.497, 433.464, 52836.660 25/05/02,08:26:40,13,09,1, 12.0,1,1, 5.845, 10467.503, 433.510, 52836.627 25/05/02,08:26:40,14,09,1, 12.0,1,1, 5.845, 10467.536, 433.565, 52836.654 25/05/02,08:26:40,15,09,1, 12.0,1,1, 5.845, 10467.514, 433.597, 52836.679 25/05/02,08:26:40,16,09,1, 12.0,1,1, 5.845, 10467.549, 433.640, 52836.586 25/05/02,08:26:40,17,09,1, 12.0,1,1, 5.845, 10467.464, 433.668, 52836.718 25/05/02,08:26:40,18,09,1, 12.0,1,1, 5.845, 10467.490, 433.709, 52836.693 25/05/02,08:26:40,19,09,1, 12.0,1,1, 5.845, 10467.491, 433.782, 52836.717 25/05/02,08:26:41,00,09,1, 11.9,1,1, 5.846, 10467.488, 433.782, 52836.717 25/05/02,08:26:41,01,09,1, 11.9,1,1, 5.846, 10467.524, 433.838, 52836.725 25/05/02,08:26:41,02,09,1, 11.9,1,1, 5.846, 10467.537, 433.890, 52836.778 25/05/02,08:26:41,03,09,1, 11.9,1,1, 5.846, 10467.518, 433.931, 52836.783 25/05/02,08:26:41,04,09,1, 11.9,1,1, 5.846, 10467.530, 433.966, 52836.748 25/05/02,08:26:41,05,09,1, 11.9,1,1, 5.846, 10467.531, 434.014, 52836.786 25/05/02,08:26:41,06,09,1, 11.9,1,1, 5.846, 10467.533, 434.047, 52836.798 25/05/02,08:26:41,07,09,1, 11.9,1,1, 5.846, 10467.525, 434.069, 52836.804 25/05/02,08:26:41,08,09,1, 11.9,1,1, 5.846, 10467.552, 434.125, 52836.729 25/05/02,08:26:41,09,09,1, 11.9,1,1, 5.846, 10467.554, 434.166, 52836.800 25/05/02,08:26:41,10,09,1, 11.9,1,1, 5.846, 10467.532, 434.242, 52836.839 25/05/02,08:26:41,11,09,1, 11.9,1,1, 5.846, 10467.559, 434.242, 52836.812 25/05/02,08:26:41,12,09,1, 11.9,1,1, 5.846, 10467.553, 434.312, 52836.876 25/05/02,08:26:41,13,09,1, 11.9,1,1, 5.846, 10467.537, 434.361, 52836.865 25/05/02,08:26:41,14,09,1, 11.9,1,1, 5.846, 10467.561, 434.380, 52836.873 25/05/02,08:26:41,15,09,1, 11.9,1,1, 5.846, 10467.565, 434.435, 52836.909 25/05/02,08:26:41,16,09,1, 11.9,1,1, 5.846, 10467.555, 434.470, 52836.904 25/05/02,08:26:41,17,09,1, 11.9,1,1, 5.846, 10467.545, 434.506, 52836.925 25/05/02,08:26:41,18,09,1, 11.9,1,1, 5.846, 10467.523, 434.552, 52836.940 25/05/02,08:26:41,19,09,1, 11.9,1,1, 5.846, 10467.579, 434.596, 52836.937 25/05/02,08:26:42,00,09,1, 11.9,1,1, 5.848, 10467.571, 434.596, 52836.937 25/05/02,08:26:42,01,09,1, 11.9,1,1, 5.848, 10467.564, 434.676, 52837.030 25/05/02,08:26:42,02,09,1, 11.9,1,1, 5.848, 10467.581, 434.729, 52836.930 25/05/02,08:26:42,03,09,1, 11.9,1,1, 5.848, 10467.613, 434.787, 52836.996 25/05/02,08:26:42,04,09,1, 11.9,1,1, 5.848, 10467.583, 434.793, 52836.974 25/05/02,08:26:42,05,09,1, 11.9,1,1, 5.848, 10467.598, 434.890, 52836.992 25/05/02,08:26:42,06,09,1, 11.9,1,1, 5.848, 10467.564, 434.892, 52836.957 25/05/02,08:26:42,07,09,1, 11.9,1,1, 5.848, 10467.607, 434.913, 52836.972 25/05/02,08:26:42,08,09,1, 11.9,1,1, 5.848, 10467.586, 434.954, 52837.061 25/05/02,08:26:42,09,09,1, 11.9,1,1, 5.848, 10467.617, 434.990, 52837.099 25/05/02,08:26:42,10,09,1, 11.9,1,1, 5.848, 10467.630, 435.037, 52837.106 25/05/02,08:26:42,11,09,1, 11.9,1,1, 5.848, 10467.616, 435.084, 52837.085 25/05/02,08:26:42,12,09,1, 11.9,1,1, 5.848, 10467.595, 435.112, 52837.105 25/05/02,08:26:42,13,09,1, 11.9,1,1, 5.848, 10467.625, 435.159, 52837.096 25/05/02,08:26:42,14,09,1, 11.9,1,1, 5.848, 10467.617, 435.202, 52837.110 25/05/02,08:26:42,15,09,1, 11.9,1,1, 5.848, 10467.610, 435.238, 52837.093 25/05/02,08:26:42,16,09,1, 11.9,1,1, 5.848, 10467.637, 435.281, 52837.070 25/05/02,08:26:42,17,09,1, 11.9,1,1, 5.848, 10467.622, 435.322, 52837.123 25/05/02,08:26:42,18,09,1, 11.9,1,1, 5.848, 10467.605, 435.346, 52837.064 25/05/02,08:26:42,19,09,1, 11.9,1,1, 5.848, 10467.633, 435.361, 52837.073 25/05/02,08:26:43,00,10,1, 11.9,1,1, 5.844, 10467.629, 435.361, 52837.073 25/05/02,08:26:43,01,10,1, 11.9,1,1, 5.844, 10467.641, 435.458, 52837.122 25/05/02,08:26:43,02,10,1, 11.9,1,1, 5.844, 10467.642, 435.519, 52837.216 25/05/02,08:26:43,03,10,1, 11.9,1,1, 5.844, 10467.633, 435.551, 52837.206 25/05/02,08:26:43,04,10,1, 11.9,1,1, 5.844, 10467.631, 435.593, 52837.196 25/05/02,08:26:43,05,10,1, 11.9,1,1, 5.844, 10467.630, 435.623, 52837.164 25/05/02,08:26:43,06,10,1, 11.9,1,1, 5.844, 10467.639, 435.649, 52837.221 25/05/02,08:26:43,07,10,1, 11.9,1,1, 5.844, 10467.651, 435.690, 52837.222 25/05/02,08:26:43,08,10,1, 11.9,1,1, 5.844, 10467.665, 435.724, 52837.222 25/05/02,08:26:43,09,10,1, 11.9,1,1, 5.844, 10467.638, 435.773, 52837.199 25/05/02,08:26:43,10,10,1, 11.9,1,1, 5.844, 10467.645, 435.814, 52837.277 25/05/02,08:26:43,11,10,1, 11.9,1,1, 5.844, 10467.645, 435.814, 52837.238 25/05/02,08:26:43,12,10,1, 11.9,1,1, 5.844, 10467.659, 435.843, 52836.957 25/05/02,08:26:43,13,10,1, 11.9,1,1, 5.844, 10467.608, 435.914, 52837.338 25/05/02,08:26:43,14,10,1, 11.9,1,1, 5.844, 10467.641, 435.955, 52837.311 25/05/02,08:26:43,15,10,1, 11.9,1,1, 5.844, 10467.639, 435.951, 52837.243 25/05/02,08:26:43,16,10,1, 11.9,1,1, 5.844, 10467.644, 436.013, 52837.343 25/05/02,08:26:43,17,10,1, 11.9,1,1, 5.844, 10467.646, 436.028, 52837.314 25/05/02,08:26:43,18,10,1, 11.9,1,1, 5.844, 10467.650, 436.071, 52837.273 25/05/02,08:26:43,19,10,1, 11.9,1,1, 5.844, 10467.677, 436.126, 52837.329 25/05/02,08:26:44,00,09,1, 11.9,1,1, 5.845, 10467.671, 436.126, 52837.329 25/05/02,08:26:44,01,09,1, 11.9,1,1, 5.845, 10467.658, 436.202, 52837.300 25/05/02,08:26:44,02,09,1, 11.9,1,1, 5.845, 10467.680, 436.225, 52837.369 25/05/02,08:26:44,03,09,1, 11.9,1,1, 5.845, 10467.656, 436.272, 52837.332 25/05/02,08:26:44,04,09,1, 11.9,1,1, 5.845, 10467.687, 436.299, 52837.348 25/05/02,08:26:44,05,09,1, 11.9,1,1, 5.845, 10467.654, 436.362, 52837.377 25/05/02,08:26:44,06,09,1, 11.9,1,1, 5.845, 10467.660, 436.360, 52837.321 25/05/02,08:26:44,07,09,1, 11.9,1,1, 5.845, 10467.657, 436.397, 52837.359 25/05/02,08:26:44,08,09,1, 11.9,1,1, 5.845, 10467.658, 436.415, 52837.303 25/05/02,08:26:44,09,09,1, 11.9,1,1, 5.845, 10467.662, 436.457, 52837.372 25/05/02,08:26:44,10,09,1, 11.9,1,1, 5.845, 10467.685, 436.499, 52837.288 25/05/02,08:26:44,11,09,1, 11.9,1,1, 5.845, 10467.673, 436.521, 52837.315 25/05/02,08:26:44,12,09,1, 11.9,1,1, 5.845, 10467.652, 436.560, 52837.382 25/05/02,08:26:44,13,09,1, 11.9,1,1, 5.845, 10467.665, 436.584, 52837.355 25/05/02,08:26:44,14,09,1, 11.9,1,1, 5.845, 10467.664, 436.625, 52837.401 25/05/02,08:26:44,15,09,1, 11.9,1,1, 5.845, 10467.670, 436.642, 52837.371 25/05/02,08:26:44,16,09,1, 11.9,1,1, 5.845, 10467.665, 436.674, 52837.443 25/05/02,08:26:44,17,09,1, 11.9,1,1, 5.845, 10467.653, 436.695, 52837.345 25/05/02,08:26:44,18,09,1, 11.9,1,1, 5.845, 10467.625, 436.733, 52837.417 25/05/02,08:26:44,19,09,1, 11.9,1,1, 5.845, 10467.662, 436.766, 52837.436 25/05/02,08:26:45,00,09,1, 11.9,1,1, 5.845, 10467.654, 436.766, 52837.436 25/05/02,08:26:45,01,09,1, 11.9,1,1, 5.845, 10467.624, 436.815, 52837.304 25/05/02,08:26:45,02,09,1, 11.9,1,1, 5.845, 10467.649, 436.877, 52837.372 25/05/02,08:26:45,03,09,1, 11.9,1,1, 5.845, 10467.618, 436.870, 52837.381 25/05/02,08:26:45,04,09,1, 11.9,1,1, 5.845, 10467.632, 436.914, 52837.404 25/05/02,08:26:45,05,09,1, 11.9,1,1, 5.845, 10467.599, 436.952, 52837.393 25/05/02,08:26:45,06,09,1, 11.9,1,1, 5.845, 10467.601, 436.988, 52837.508 25/05/02,08:26:45,07,09,1, 11.9,1,1, 5.845, 10467.596, 436.999, 52837.428 25/05/02,08:26:45,08,09,1, 11.9,1,1, 5.845, 10467.601, 437.034, 52837.380 25/05/02,08:26:45,09,09,1, 11.9,1,1, 5.845, 10467.579, 437.090, 52837.467 25/05/02,08:26:45,10,09,1, 11.9,1,1, 5.845, 10467.565, 437.091, 52837.460 25/05/02,08:26:45,11,09,1, 11.9,1,1, 5.845, 10467.590, 437.103, 52837.458 25/05/02,08:26:45,12,09,1, 11.9,1,1, 5.845, 10467.570, 437.156, 52837.448 25/05/02,08:26:45,13,09,1, 11.9,1,1, 5.845, 10467.557, 437.195, 52837.440 25/05/02,08:26:45,14,09,1, 11.9,1,1, 5.845, 10467.557, 437.236, 52837.462 25/05/02,08:26:45,15,09,1, 11.9,1,1, 5.845, 10467.546, 437.260, 52837.560 25/05/02,08:26:45,16,09,1, 11.9,1,1, 5.845, 10467.548, 437.278, 52837.462 25/05/02,08:26:45,17,09,1, 11.9,1,1, 5.845, 10467.541, 437.290, 52837.541 25/05/02,08:26:45,18,09,1, 11.9,1,1, 5.845, 10467.541, 437.329, 52837.484 25/05/02,08:26:45,19,09,1, 11.9,1,1, 5.845, 10467.535, 437.358, 52837.642 25/05/02,08:26:46,00,09,1, 12.0,1,1, 5.846, 10467.529, 437.358, 52837.642 25/05/02,08:26:46,01,09,1, 12.0,1,1, 5.846, 10467.512, 437.411, 52837.493 25/05/02,08:26:46,02,09,1, 12.0,1,1, 5.846, 10467.494, 437.412, 52837.483 25/05/02,08:26:46,03,09,1, 12.0,1,1, 5.846, 10467.504, 437.483, 52837.524 25/05/02,08:26:46,04,09,1, 12.0,1,1, 5.846, 10467.462, 437.504, 52837.555 25/05/02,08:26:46,05,09,1, 12.0,1,1, 5.846, 10467.479, 437.508, 52837.528 25/05/02,08:26:46,06,09,1, 12.0,1,1, 5.846, 10467.425, 437.545, 52837.517 25/05/02,08:26:46,07,09,1, 12.0,1,1, 5.846, 10467.448, 437.588, 52837.542 25/05/02,08:26:46,08,09,1, 12.0,1,1, 5.846, 10467.431, 437.589, 52837.573 25/05/02,08:26:46,09,09,1, 12.0,1,1, 5.846, 10467.404, 437.629, 52837.578 25/05/02,08:26:46,10,09,1, 12.0,1,1, 5.846, 10467.398, 437.640, 52837.556 25/05/02,08:26:46,11,09,1, 12.0,1,1, 5.846, 10467.408, 437.676, 52837.574 25/05/02,08:26:46,12,09,1, 12.0,1,1, 5.846, 10467.370, 437.703, 52837.518 25/05/02,08:26:46,13,09,1, 12.0,1,1, 5.846, 10467.369, 437.736, 52837.572 25/05/02,08:26:46,14,09,1, 12.0,1,1, 5.846, 10467.361, 437.743, 52837.589 25/05/02,08:26:46,15,09,1, 12.0,1,1, 5.846, 10467.340, 437.785, 52837.633 25/05/02,08:26:46,16,09,1, 12.0,1,1, 5.846, 10467.343, 437.806, 52837.622 25/05/02,08:26:46,17,09,1, 12.0,1,1, 5.846, 10467.344, 437.814, 52837.500 25/05/02,08:26:46,18,09,1, 12.0,1,1, 5.846, 10467.298, 437.834, 52837.561 25/05/02,08:26:46,19,09,1, 12.0,1,1, 5.846, 10467.312, 437.908, 52837.558 25/05/02,08:26:47,00,09,1, 11.9,1,1, 5.851, 10467.304, 437.908, 52837.558 25/05/02,08:26:47,01,09,1, 11.9,1,1, 5.851, 10467.269, 437.894, 52837.370 25/05/02,08:26:47,02,09,1, 11.9,1,1, 5.851, 10467.236, 437.954, 52837.612 25/05/02,08:26:47,03,09,1, 11.9,1,1, 5.851, 10467.254, 437.970, 52837.632 25/05/02,08:26:47,04,09,1, 11.9,1,1, 5.851, 10467.222, 438.007, 52837.645 25/05/02,08:26:47,05,09,1, 11.9,1,1, 5.851, 10467.229, 438.024, 52837.639 25/05/02,08:26:47,06,09,1, 11.9,1,1, 5.851, 10467.215, 438.060, 52837.654 25/05/02,08:26:47,07,09,1, 11.9,1,1, 5.851, 10467.208, 438.060, 52837.560 25/05/02,08:26:47,08,09,1, 11.9,1,1, 5.851, 10467.198, 438.097, 52837.564 25/05/02,08:26:47,09,09,1, 11.9,1,1, 5.851, 10467.194, 438.103, 52837.602 25/05/02,08:26:47,10,09,1, 11.9,1,1, 5.851, 10467.179, 438.111, 52837.632 25/05/02,08:26:47,11,09,1, 11.9,1,1, 5.851, 10467.176, 438.136, 52837.660 25/05/02,08:26:47,12,09,1, 11.9,1,1, 5.851, 10467.144, 438.189, 52837.635 25/05/02,08:26:47,13,09,1, 11.9,1,1, 5.851, 10467.113, 438.207, 52837.698 25/05/02,08:26:47,14,09,1, 11.9,1,1, 5.851, 10467.085, 438.197, 52837.679 25/05/02,08:26:47,15,09,1, 11.9,1,1, 5.851, 10467.111, 438.235, 52837.670 25/05/02,08:26:47,16,09,1, 11.9,1,1, 5.851, 10467.085, 438.242, 52837.628 25/05/02,08:26:47,17,09,1, 11.9,1,1, 5.851, 10467.059, 438.271, 52837.694 25/05/02,08:26:47,18,09,1, 11.9,1,1, 5.851, 10467.049, 438.267, 52837.632 25/05/02,08:26:47,19,09,1, 11.9,1,1, 5.851, 10467.038, 438.312, 52837.640 25/05/02,08:26:48,00,09,1, 11.9,1,1, 5.845, 10467.037, 438.312, 52837.640 25/05/02,08:26:48,01,09,1, 11.9,1,1, 5.845, 10467.019, 438.348, 52837.706 25/05/02,08:26:48,02,09,1, 11.9,1,1, 5.845, 10466.999, 438.366, 52837.660 25/05/02,08:26:48,03,09,1, 11.9,1,1, 5.845, 10467.007, 438.385, 52837.719 25/05/02,08:26:48,04,09,1, 11.9,1,1, 5.845, 10466.972, 438.353, 52837.656 25/05/02,08:26:48,05,09,1, 11.9,1,1, 5.845, 10466.953, 438.389, 52837.625 25/05/02,08:26:48,06,09,1, 11.9,1,1, 5.845, 10466.943, 438.417, 52837.621 25/05/02,08:26:48,07,09,1, 11.9,1,1, 5.845, 10466.959, 438.440, 52837.723 25/05/02,08:26:48,08,09,1, 11.9,1,1, 5.845, 10466.939, 438.427, 52837.592 25/05/02,08:26:48,09,09,1, 11.9,1,1, 5.845, 10466.932, 438.434, 52837.637 25/05/02,08:26:48,10,09,1, 11.9,1,1, 5.845, 10466.888, 438.472, 52837.746 25/05/02,08:26:48,11,09,1, 11.9,1,1, 5.845, 10466.892, 438.485, 52837.700 25/05/02,08:26:48,12,09,1, 11.9,1,1, 5.845, 10466.879, 438.506, 52837.740 25/05/02,08:26:48,13,09,1, 11.9,1,1, 5.845, 10466.870, 438.539, 52837.654 25/05/02,08:26:48,14,09,1, 11.9,1,1, 5.845, 10466.857, 438.534, 52837.674 25/05/02,08:26:48,15,09,1, 11.9,1,1, 5.845, 10466.842, 438.554, 52837.736 25/05/02,08:26:48,16,09,1, 11.9,1,1, 5.845, 10466.848, 438.560, 52837.713 25/05/02,08:26:48,17,09,1, 11.9,1,1, 5.845, 10466.826, 438.574, 52837.648 25/05/02,08:26:48,18,09,1, 11.9,1,1, 5.845, 10466.823, 438.602, 52837.655 25/05/02,08:26:48,19,09,1, 11.9,1,1, 5.845, 10466.806, 438.612, 52837.703 25/05/02,08:26:49,00,09,1, 11.9,1,1, 5.847, 10466.803, 438.612, 52837.703 25/05/02,08:26:49,01,09,1, 11.9,1,1, 5.847, 10466.795, 438.654, 52837.728 25/05/02,08:26:49,02,09,1, 11.9,1,1, 5.847, 10466.771, 438.666, 52837.666 25/05/02,08:26:49,03,09,1, 11.9,1,1, 5.847, 10466.772, 438.655, 52837.695 25/05/02,08:26:49,04,09,1, 11.9,1,1, 5.847, 10466.789, 438.674, 52837.723 25/05/02,08:26:49,05,09,1, 11.9,1,1, 5.847, 10466.737, 438.679, 52837.662 25/05/02,08:26:49,06,09,1, 11.9,1,1, 5.847, 10466.739, 438.714, 52837.727 25/05/02,08:26:49,07,09,1, 11.9,1,1, 5.847, 10466.752, 438.710, 52837.733 25/05/02,08:26:49,08,09,1, 11.9,1,1, 5.847, 10466.735, 438.721, 52837.770 25/05/02,08:26:49,09,09,1, 11.9,1,1, 5.847, 10466.736, 438.756, 52837.746 25/05/02,08:26:49,10,09,1, 11.9,1,1, 5.847, 10466.736, 438.758, 52837.712 25/05/02,08:26:49,11,09,1, 11.9,1,1, 5.847, 10466.719, 438.756, 52837.676 25/05/02,08:26:49,12,09,1, 11.9,1,1, 5.847, 10466.706, 438.780, 52837.649 25/05/02,08:26:49,13,09,1, 11.9,1,1, 5.847, 10466.709, 438.794, 52837.668 25/05/02,08:26:49,14,09,1, 11.9,1,1, 5.847, 10466.692, 438.804, 52837.925 25/05/02,08:26:49,15,09,1, 11.9,1,1, 5.847, 10466.652, 438.836, 52837.689 25/05/02,08:26:49,16,09,1, 11.9,1,1, 5.847, 10466.640, 438.817, 52837.662 25/05/02,08:26:49,17,09,1, 11.9,1,1, 5.847, 10466.640, 438.829, 52837.658 25/05/02,08:26:49,18,09,1, 11.9,1,1, 5.847, 10466.620, 438.841, 52837.700 25/05/02,08:26:49,19,09,1, 11.9,1,1, 5.847, 10466.618, 438.822, 52837.660 25/05/02,08:26:50,00,10,1, 11.9,1,1, 5.843, 10466.611, 438.822, 52837.660 25/05/02,08:26:50,01,10,1, 11.9,1,1, 5.843, 10466.609, 438.840, 52837.748 25/05/02,08:26:50,02,10,1, 11.9,1,1, 5.843, 10466.624, 438.859, 52837.719 25/05/02,08:26:50,03,10,1, 11.9,1,1, 5.843, 10466.593, 438.867, 52837.704 25/05/02,08:26:50,04,10,1, 11.9,1,1, 5.843, 10466.608, 438.855, 52837.716 25/05/02,08:26:50,05,10,1, 11.9,1,1, 5.843, 10466.560, 438.867, 52837.664 25/05/02,08:26:50,06,10,1, 11.9,1,1, 5.843, 10466.571, 438.885, 52837.677 25/05/02,08:26:50,07,10,1, 11.9,1,1, 5.843, 10466.561, 438.890, 52837.641 25/05/02,08:26:50,08,10,1, 11.9,1,1, 5.843, 10466.538, 438.884, 52837.650 25/05/02,08:26:50,09,10,1, 11.9,1,1, 5.843, 10466.545, 438.906, 52837.746 25/05/02,08:26:50,10,10,1, 11.9,1,1, 5.843, 10466.542, 438.902, 52837.686 25/05/02,08:26:50,11,10,1, 11.9,1,1, 5.843, 10466.513, 438.891, 52837.704 25/05/02,08:26:50,12,10,1, 11.9,1,1, 5.843, 10466.524, 438.919, 52837.676 25/05/02,08:26:50,13,10,1, 11.9,1,1, 5.843, 10466.539, 438.926, 52837.736 25/05/02,08:26:50,14,10,1, 11.9,1,1, 5.843, 10466.489, 438.951, 52837.644 25/05/02,08:26:50,15,10,1, 11.9,1,1, 5.843, 10466.484, 438.924, 52837.744 25/05/02,08:26:50,16,10,1, 11.9,1,1, 5.843, 10466.491, 438.962, 52837.690 25/05/02,08:26:50,17,10,1, 11.9,1,1, 5.843, 10466.495, 438.954, 52837.679 25/05/02,08:26:50,18,10,1, 11.9,1,1, 5.843, 10466.469, 438.947, 52837.720 25/05/02,08:26:50,19,10,1, 11.9,1,1, 5.843, 10466.479, 438.964, 52837.707 25/05/02,08:26:51,00,09,1, 12.0,1,1, 5.846, 10466.478, 438.964, 52837.707 25/05/02,08:26:51,01,09,1, 12.0,1,1, 5.846, 10466.483, 438.984, 52837.695 25/05/02,08:26:51,02,09,1, 12.0,1,1, 5.846, 10466.477, 438.967, 52837.667 25/05/02,08:26:51,03,09,1, 12.0,1,1, 5.846, 10466.485, 438.990, 52837.625 25/05/02,08:26:51,04,09,1, 12.0,1,1, 5.846, 10466.473, 438.979, 52837.655 25/05/02,08:26:51,05,09,1, 12.0,1,1, 5.846, 10466.464, 438.989, 52837.674 25/05/02,08:26:51,06,09,1, 12.0,1,1, 5.846, 10466.447, 439.001, 52837.640 25/05/02,08:26:51,07,09,1, 12.0,1,1, 5.846, 10466.460, 439.001, 52837.649 25/05/02,08:26:51,08,09,1, 12.0,1,1, 5.846, 10466.444, 439.010, 52837.785 25/05/02,08:26:51,09,09,1, 12.0,1,1, 5.846, 10466.440, 439.029, 52837.656 25/05/02,08:26:51,10,09,1, 12.0,1,1, 5.846, 10466.471, 439.033, 52837.721 25/05/02,08:26:51,11,09,1, 12.0,1,1, 5.846, 10466.434, 439.044, 52837.669 25/05/02,08:26:51,12,09,1, 12.0,1,1, 5.846, 10466.458, 439.037, 52837.724 25/05/02,08:26:51,13,09,1, 12.0,1,1, 5.846, 10466.459, 439.048, 52837.693 25/05/02,08:26:51,14,09,1, 12.0,1,1, 5.846, 10466.449, 439.032, 52837.660 25/05/02,08:26:51,15,09,1, 12.0,1,1, 5.846, 10466.433, 439.060, 52837.675 25/05/02,08:26:51,16,09,1, 12.0,1,1, 5.846, 10466.433, 439.060, 52837.687 25/05/02,08:26:51,17,09,1, 12.0,1,1, 5.846, 10466.461, 439.043, 52837.730 25/05/02,08:26:51,18,09,1, 12.0,1,1, 5.846, 10466.434, 439.062, 52837.720 25/05/02,08:26:51,19,09,1, 12.0,1,1, 5.846, 10466.440, 439.072, 52837.673 25/05/02,08:26:52,00,09,1, 11.9,1,1, 5.847, 10466.436, 439.072, 52837.673 25/05/02,08:26:52,01,09,1, 11.9,1,1, 5.847, 10466.441, 439.082, 52837.672 25/05/02,08:26:52,02,09,1, 11.9,1,1, 5.847, 10466.447, 439.100, 52837.667 25/05/02,08:26:52,03,09,1, 11.9,1,1, 5.847, 10466.434, 439.082, 52837.788 25/05/02,08:26:52,04,09,1, 11.9,1,1, 5.847, 10466.421, 439.101, 52837.702 25/05/02,08:26:52,05,09,1, 11.9,1,1, 5.847, 10466.427, 439.072, 52837.722 25/05/02,08:26:52,06,09,1, 11.9,1,1, 5.847, 10466.419, 439.080, 52837.724 25/05/02,08:26:52,07,09,1, 11.9,1,1, 5.847, 10466.394, 439.099, 52837.694 25/05/02,08:26:52,08,09,1, 11.9,1,1, 5.847, 10466.432, 439.099, 52837.713 25/05/02,08:26:52,09,09,1, 11.9,1,1, 5.847, 10466.431, 439.093, 52837.656 25/05/02,08:26:52,10,09,1, 11.9,1,1, 5.847, 10466.448, 439.117, 52837.721 25/05/02,08:26:52,11,09,1, 11.9,1,1, 5.847, 10466.417, 439.070, 52837.616 25/05/02,08:26:52,12,09,1, 11.9,1,1, 5.847, 10466.414, 439.107, 52837.737 25/05/02,08:26:52,13,09,1, 11.9,1,1, 5.847, 10466.452, 439.065, 52837.126 25/05/02,08:26:52,14,09,1, 11.9,1,1, 5.847, 10466.403, 439.120, 52837.741 25/05/02,08:26:52,15,09,1, 11.9,1,1, 5.847, 10466.408, 439.116, 52837.701 25/05/02,08:26:52,16,09,1, 11.9,1,1, 5.847, 10466.375, 439.161, 52837.757 25/05/02,08:26:52,17,09,1, 11.9,1,1, 5.847, 10466.375, 439.131, 52837.724 25/05/02,08:26:52,18,09,1, 11.9,1,1, 5.847, 10466.394, 439.111, 52837.706 25/05/02,08:26:52,19,09,1, 11.9,1,1, 5.847, 10466.397, 439.127, 52837.656 25/05/02,08:26:53,00,09,1, 12.0,1,1, 5.846, 10466.394, 439.127, 52837.656 25/05/02,08:26:53,01,09,1, 12.0,1,1, 5.846, 10466.397, 439.150, 52837.656 25/05/02,08:26:53,02,09,1, 12.0,1,1, 5.846, 10466.399, 439.124, 52837.600 25/05/02,08:26:53,03,09,1, 12.0,1,1, 5.846, 10466.395, 439.147, 52837.679 25/05/02,08:26:53,04,09,1, 12.0,1,1, 5.846, 10466.374, 439.151, 52837.632 25/05/02,08:26:53,05,09,1, 12.0,1,1, 5.846, 10466.394, 439.170, 52837.645 25/05/02,08:26:53,06,09,1, 12.0,1,1, 5.846, 10466.403, 439.157, 52837.627 25/05/02,08:26:53,07,09,1, 12.0,1,1, 5.846, 10466.395, 439.156, 52837.653 25/05/02,08:26:53,08,09,1, 12.0,1,1, 5.846, 10466.381, 439.138, 52837.658 25/05/02,08:26:53,09,09,1, 12.0,1,1, 5.846, 10466.393, 439.149, 52837.696 25/05/02,08:26:53,10,09,1, 12.0,1,1, 5.846, 10466.393, 439.167, 52837.716 25/05/02,08:26:53,11,09,1, 12.0,1,1, 5.846, 10466.419, 439.156, 52837.627 25/05/02,08:26:53,12,09,1, 12.0,1,1, 5.846, 10466.407, 439.151, 52837.617 25/05/02,08:26:53,13,09,1, 12.0,1,1, 5.846, 10466.391, 439.143, 52837.573 25/05/02,08:26:53,14,09,1, 12.0,1,1, 5.846, 10466.397, 439.159, 52837.620 25/05/02,08:26:53,15,09,1, 12.0,1,1, 5.846, 10466.391, 439.178, 52837.719 25/05/02,08:26:53,16,09,1, 12.0,1,1, 5.846, 10466.410, 439.154, 52837.673 25/05/02,08:26:53,17,09,1, 12.0,1,1, 5.846, 10466.371, 439.148, 52837.688 25/05/02,08:26:53,18,09,1, 12.0,1,1, 5.846, 10466.387, 439.199, 52837.655 25/05/02,08:26:53,19,09,1, 12.0,1,1, 5.846, 10466.390, 439.180, 52837.664 25/05/02,08:26:54,00,09,1, 11.8,1,1, 5.850, 10466.386, 439.180, 52837.664 25/05/02,08:26:54,01,09,1, 11.8,1,1, 5.850, 10466.373, 439.172, 52837.654 25/05/02,08:26:54,02,09,1, 11.8,1,1, 5.850, 10466.380, 439.203, 52837.715 25/05/02,08:26:54,03,09,1, 11.8,1,1, 5.850, 10466.389, 439.196, 52837.687 25/05/02,08:26:54,04,09,1, 11.8,1,1, 5.850, 10466.370, 439.189, 52837.678 25/05/02,08:26:54,05,09,1, 11.8,1,1, 5.850, 10466.374, 439.214, 52837.666 25/05/02,08:26:54,06,09,1, 11.8,1,1, 5.850, 10466.409, 439.177, 52837.655 25/05/02,08:26:54,07,09,1, 11.8,1,1, 5.850, 10466.374, 439.168, 52837.642 25/05/02,08:26:54,08,09,1, 11.8,1,1, 5.850, 10466.397, 439.189, 52837.649 25/05/02,08:26:54,09,09,1, 11.8,1,1, 5.850, 10466.397, 439.194, 52837.702 25/05/02,08:26:54,10,09,1, 11.8,1,1, 5.850, 10466.365, 439.171, 52837.673 25/05/02,08:26:54,11,09,1, 11.8,1,1, 5.850, 10466.404, 439.176, 52837.651 25/05/02,08:26:54,12,09,1, 11.8,1,1, 5.850, 10466.371, 439.153, 52837.621 25/05/02,08:26:54,13,09,1, 11.8,1,1, 5.850, 10466.400, 439.197, 52837.634 25/05/02,08:26:54,14,09,1, 11.8,1,1, 5.850, 10466.410, 439.206, 52837.660 25/05/02,08:26:54,15,09,1, 11.8,1,1, 5.850, 10466.408, 439.197, 52837.697 25/05/02,08:26:54,16,09,1, 11.8,1,1, 5.850, 10466.401, 439.207, 52837.632 25/05/02,08:26:54,17,09,1, 11.8,1,1, 5.850, 10466.382, 439.227, 52837.687 25/05/02,08:26:54,18,09,1, 11.8,1,1, 5.850, 10466.383, 439.209, 52837.669 25/05/02,08:26:54,19,09,1, 11.8,1,1, 5.850, 10466.396, 439.202, 52837.614 25/05/02,08:26:55,00,09,1, 12.0,1,1, 5.848, 10466.394, 439.202, 52837.614 25/05/02,08:26:55,01,09,1, 12.0,1,1, 5.848, 10466.378, 439.213, 52837.680 25/05/02,08:26:55,02,09,1, 12.0,1,1, 5.848, 10466.406, 439.201, 52837.675 25/05/02,08:26:55,03,09,1, 12.0,1,1, 5.848, 10466.418, 439.186, 52837.599 25/05/02,08:26:55,04,09,1, 12.0,1,1, 5.848, 10466.418, 439.217, 52837.698 25/05/02,08:26:55,05,09,1, 12.0,1,1, 5.848, 10466.421, 439.253, 52837.693 25/05/02,08:26:55,06,09,1, 12.0,1,1, 5.848, 10466.422, 439.224, 52837.630 25/05/02,08:26:55,07,09,1, 12.0,1,1, 5.848, 10466.386, 439.221, 52837.695 25/05/02,08:26:55,08,09,1, 12.0,1,1, 5.848, 10466.417, 439.229, 52837.626 25/05/02,08:26:55,09,09,1, 12.0,1,1, 5.848, 10466.425, 439.229, 52837.651 25/05/02,08:26:55,10,09,1, 12.0,1,1, 5.848, 10466.408, 439.230, 52837.640 25/05/02,08:26:55,11,09,1, 12.0,1,1, 5.848, 10466.412, 439.241, 52837.597 25/05/02,08:26:55,12,09,1, 12.0,1,1, 5.848, 10466.405, 439.247, 52837.613 25/05/02,08:26:55,13,09,1, 12.0,1,1, 5.848, 10466.413, 439.246, 52837.668 25/05/02,08:26:55,14,09,1, 12.0,1,1, 5.848, 10466.443, 439.233, 52837.623 25/05/02,08:26:55,15,09,1, 12.0,1,1, 5.848, 10466.405, 439.250, 52837.632 25/05/02,08:26:55,16,09,1, 12.0,1,1, 5.848, 10466.430, 439.247, 52837.628 25/05/02,08:26:55,17,09,1, 12.0,1,1, 5.848, 10466.433, 439.267, 52837.678 25/05/02,08:26:55,18,09,1, 12.0,1,1, 5.848, 10466.416, 439.264, 52837.634 25/05/02,08:26:55,19,09,1, 12.0,1,1, 5.848, 10466.440, 439.283, 52837.614 25/05/02,08:26:56,00,10,1, 11.9,1,1, 5.851, 10466.436, 439.283, 52837.614 25/05/02,08:26:56,01,10,1, 11.9,1,1, 5.851, 10466.424, 439.246, 52837.639 25/05/02,08:26:56,02,10,1, 11.9,1,1, 5.851, 10466.447, 439.270, 52837.522 25/05/02,08:26:56,03,10,1, 11.9,1,1, 5.851, 10466.448, 439.270, 52837.682 25/05/02,08:26:56,04,10,1, 11.9,1,1, 5.851, 10466.442, 439.286, 52837.452 25/05/02,08:26:56,05,10,1, 11.9,1,1, 5.851, 10466.397, 439.295, 52837.772 25/05/02,08:26:56,06,10,1, 11.9,1,1, 5.851, 10466.438, 439.309, 52837.707 25/05/02,08:26:56,07,10,1, 11.9,1,1, 5.851, 10466.438, 439.317, 52837.742 25/05/02,08:26:56,08,10,1, 11.9,1,1, 5.851, 10466.443, 439.311, 52837.654 25/05/02,08:26:56,09,10,1, 11.9,1,1, 5.851, 10466.423, 439.282, 52837.685 25/05/02,08:26:56,10,10,1, 11.9,1,1, 5.851, 10466.458, 439.320, 52837.631 25/05/02,08:26:56,11,10,1, 11.9,1,1, 5.851, 10466.449, 439.304, 52837.665 25/05/02,08:26:56,12,10,1, 11.9,1,1, 5.851, 10466.458, 439.326, 52837.642 25/05/02,08:26:56,13,10,1, 11.9,1,1, 5.851, 10466.457, 439.331, 52837.681 25/05/02,08:26:56,14,10,1, 11.9,1,1, 5.851, 10466.450, 439.336, 52837.633 25/05/02,08:26:56,15,10,1, 11.9,1,1, 5.851, 10466.438, 439.338, 52837.630 25/05/02,08:26:56,16,10,1, 11.9,1,1, 5.851, 10466.446, 439.336, 52837.653 25/05/02,08:26:56,17,10,1, 11.9,1,1, 5.851, 10466.442, 439.331, 52837.640 25/05/02,08:26:56,18,10,1, 11.9,1,1, 5.851, 10466.456, 439.334, 52837.666 25/05/02,08:26:56,19,10,1, 11.9,1,1, 5.851, 10466.467, 439.377, 52837.682 25/05/02,08:26:57,00,10,1, 11.9,1,1, 5.852, 10466.461, 439.377, 52837.682 25/05/02,08:26:57,01,10,1, 11.9,1,1, 5.852, 10466.459, 439.359, 52837.644 25/05/02,08:26:57,02,10,1, 11.9,1,1, 5.852, 10466.444, 439.359, 52837.643 25/05/02,08:26:57,03,10,1, 11.9,1,1, 5.852, 10466.471, 439.364, 52837.667 25/05/02,08:26:57,04,10,1, 11.9,1,1, 5.852, 10466.472, 439.382, 52837.722 25/05/02,08:26:57,05,10,1, 11.9,1,1, 5.852, 10466.465, 439.368, 52837.721 25/05/02,08:26:57,06,10,1, 11.9,1,1, 5.852, 10466.474, 439.352, 52837.696 25/05/02,08:26:57,07,10,1, 11.9,1,1, 5.852, 10466.441, 439.407, 52837.705 25/05/02,08:26:57,08,10,1, 11.9,1,1, 5.852, 10466.452, 439.381, 52837.713 25/05/02,08:26:57,09,10,1, 11.9,1,1, 5.852, 10466.474, 439.428, 52837.672 25/05/02,08:26:57,10,10,1, 11.9,1,1, 5.852, 10466.436, 439.421, 52837.661 25/05/02,08:26:57,11,10,1, 11.9,1,1, 5.852, 10466.484, 439.425, 52837.697 25/05/02,08:26:57,12,10,1, 11.9,1,1, 5.852, 10466.444, 439.444, 52837.678 25/05/02,08:26:57,13,10,1, 11.9,1,1, 5.852, 10466.437, 439.412, 52837.772 25/05/02,08:26:57,14,10,1, 11.9,1,1, 5.852, 10466.430, 439.432, 52837.731 25/05/02,08:26:57,15,10,1, 11.9,1,1, 5.852, 10466.444, 439.440, 52837.677 25/05/02,08:26:57,16,10,1, 11.9,1,1, 5.852, 10466.428, 439.460, 52837.764 25/05/02,08:26:57,17,10,1, 11.9,1,1, 5.852, 10466.436, 439.449, 52837.687 25/05/02,08:26:57,18,10,1, 11.9,1,1, 5.852, 10466.422, 439.470, 52837.741 25/05/02,08:26:57,19,10,1, 11.9,1,1, 5.852, 10466.420, 439.482, 52837.731 25/05/02,08:26:58,00,09,1, 11.9,1,1, 5.849, 10466.419, 439.482, 52837.731 25/05/02,08:26:58,01,09,1, 11.9,1,1, 5.849, 10466.433, 439.502, 52837.781 25/05/02,08:26:58,02,09,1, 11.9,1,1, 5.849, 10466.430, 439.494, 52837.685 25/05/02,08:26:58,03,09,1, 11.9,1,1, 5.849, 10466.418, 439.500, 52837.694 25/05/02,08:26:58,04,09,1, 11.9,1,1, 5.849, 10466.434, 439.514, 52837.783 25/05/02,08:26:58,05,09,1, 11.9,1,1, 5.849, 10466.412, 439.521, 52837.811 25/05/02,08:26:58,06,09,1, 11.9,1,1, 5.849, 10466.427, 439.545, 52837.772 25/05/02,08:26:58,07,09,1, 11.9,1,1, 5.849, 10466.401, 439.552, 52837.725 25/05/02,08:26:58,08,09,1, 11.9,1,1, 5.849, 10466.433, 439.534, 52837.783 25/05/02,08:26:58,09,09,1, 11.9,1,1, 5.849, 10466.398, 439.543, 52837.774 25/05/02,08:26:58,10,09,1, 11.9,1,1, 5.849, 10466.405, 439.550, 52837.740 25/05/02,08:26:58,11,09,1, 11.9,1,1, 5.849, 10466.401, 439.549, 52837.765 25/05/02,08:26:58,12,09,1, 11.9,1,1, 5.849, 10466.410, 439.559, 52837.804 25/05/02,08:26:58,13,09,1, 11.9,1,1, 5.849, 10466.391, 439.566, 52837.772 25/05/02,08:26:58,14,09,1, 11.9,1,1, 5.849, 10466.389, 439.598, 52837.729 25/05/02,08:26:58,15,09,1, 11.9,1,1, 5.849, 10466.399, 439.599, 52837.750 25/05/02,08:26:58,16,09,1, 11.9,1,1, 5.849, 10466.375, 439.599, 52837.781 25/05/02,08:26:58,17,09,1, 11.9,1,1, 5.849, 10466.380, 439.619, 52837.749 25/05/02,08:26:58,18,09,1, 11.9,1,1, 5.849, 10466.405, 439.615, 52837.751 25/05/02,08:26:58,19,09,1, 11.9,1,1, 5.849, 10466.397, 439.642, 52837.736 25/05/02,08:26:59,00,08,1, 12.0,1,1, 5.845, 10466.394, 439.642, 52837.736 25/05/02,08:26:59,01,08,1, 12.0,1,1, 5.845, 10466.372, 439.650, 52837.781 25/05/02,08:26:59,02,08,1, 12.0,1,1, 5.845, 10466.373, 439.682, 52837.816 25/05/02,08:26:59,03,08,1, 12.0,1,1, 5.845, 10466.386, 439.685, 52837.757 25/05/02,08:26:59,04,08,1, 12.0,1,1, 5.845, 10466.373, 439.698, 52837.774 25/05/02,08:26:59,05,08,1, 12.0,1,1, 5.845, 10466.375, 439.706, 52837.873 25/05/02,08:26:59,06,08,1, 12.0,1,1, 5.845, 10466.356, 439.729, 52837.866 25/05/02,08:26:59,07,08,1, 12.0,1,1, 5.845, 10466.366, 439.754, 52837.887 25/05/02,08:26:59,08,08,1, 12.0,1,1, 5.845, 10466.354, 439.754, 52837.826 25/05/02,08:26:59,09,08,1, 12.0,1,1, 5.845, 10466.348, 439.764, 52837.840 25/05/02,08:26:59,10,08,1, 12.0,1,1, 5.845, 10466.353, 439.753, 52837.802 25/05/02,08:26:59,11,08,1, 12.0,1,1, 5.845, 10466.348, 439.796, 52837.870 25/05/02,08:26:59,12,08,1, 12.0,1,1, 5.845, 10466.338, 439.791, 52837.849 25/05/02,08:26:59,13,08,1, 12.0,1,1, 5.845, 10466.368, 439.801, 52837.847 25/05/02,08:26:59,14,08,1, 12.0,1,1, 5.845, 10466.344, 439.804, 52837.801 25/05/02,08:26:59,15,08,1, 12.0,1,1, 5.845, 10466.320, 439.856, 52837.850 25/05/02,08:26:59,16,08,1, 12.0,1,1, 5.845, 10466.354, 439.850, 52837.843 25/05/02,08:26:59,17,08,1, 12.0,1,1, 5.845, 10466.322, 439.866, 52837.834 25/05/02,08:26:59,18,08,1, 12.0,1,1, 5.845, 10466.341, 439.877, 52837.900 25/05/02,08:26:59,19,08,1, 12.0,1,1, 5.845, 10466.335, 439.888, 52837.860 25/05/02,08:27:00,00,08,1, 11.9,1,1, 5.850, 10466.328, 439.888, 52837.860 25/05/02,08:27:00,01,08,1, 11.9,1,1, 5.850, 10466.353, 439.915, 52837.905 25/05/02,08:27:00,02,08,1, 11.9,1,1, 5.850, 10466.314, 439.922, 52837.861 25/05/02,08:27:00,03,08,1, 11.9,1,1, 5.850, 10466.307, 439.938, 52837.884 25/05/02,08:27:00,04,08,1, 11.9,1,1, 5.850, 10466.332, 439.963, 52837.784 25/05/02,08:27:00,05,08,1, 11.9,1,1, 5.850, 10466.296, 439.955, 52837.824 25/05/02,08:27:00,06,08,1, 11.9,1,1, 5.850, 10466.287, 439.983, 52837.807 25/05/02,08:27:00,07,08,1, 11.9,1,1, 5.850, 10466.287, 439.981, 52837.710 25/05/02,08:27:00,08,08,1, 11.9,1,1, 5.850, 10466.297, 440.004, 52837.823 25/05/02,08:27:00,09,08,1, 11.9,1,1, 5.850, 10466.298, 440.017, 52837.836 25/05/02,08:27:00,10,08,1, 11.9,1,1, 5.850, 10466.299, 440.049, 52837.841 25/05/02,08:27:00,11,08,1, 11.9,1,1, 5.850, 10466.284, 440.056, 52837.853 25/05/02,08:27:00,12,08,1, 11.9,1,1, 5.850, 10466.309, 440.046, 52837.851 25/05/02,08:27:00,13,08,1, 11.9,1,1, 5.850, 10466.290, 440.108, 52837.930 25/05/02,08:27:00,14,08,1, 11.9,1,1, 5.850, 10466.281, 440.096, 52837.891 25/05/02,08:27:00,15,08,1, 11.9,1,1, 5.850, 10466.289, 440.100, 52837.887 25/05/02,08:27:00,16,08,1, 11.9,1,1, 5.850, 10466.252, 440.121, 52837.845 25/05/02,08:27:00,17,08,1, 11.9,1,1, 5.850, 10466.257, 440.141, 52837.874 25/05/02,08:27:00,18,08,1, 11.9,1,1, 5.850, 10466.263, 440.145, 52837.867 25/05/02,08:27:00,19,08,1, 11.9,1,1, 5.850, 10466.287, 440.187, 52837.920 25/05/02,08:27:01,00,08,1, 11.9,1,1, 5.847, 10466.286, 440.187, 52837.920 25/05/02,08:27:01,01,08,1, 11.9,1,1, 5.847, 10466.264, 440.194, 52837.914 25/05/02,08:27:01,02,08,1, 11.9,1,1, 5.847, 10466.260, 440.201, 52837.839 25/05/02,08:27:01,03,08,1, 11.9,1,1, 5.847, 10466.261, 440.221, 52837.850 25/05/02,08:27:01,04,08,1, 11.9,1,1, 5.847, 10466.244, 440.237, 52837.913 25/05/02,08:27:01,05,08,1, 11.9,1,1, 5.847, 10466.258, 440.261, 52837.849 25/05/02,08:27:01,06,08,1, 11.9,1,1, 5.847, 10466.270, 440.287, 52837.984 25/05/02,08:27:01,07,08,1, 11.9,1,1, 5.847, 10466.237, 440.299, 52837.893 25/05/02,08:27:01,08,08,1, 11.9,1,1, 5.847, 10466.229, 440.327, 52837.956 25/05/02,08:27:01,09,08,1, 11.9,1,1, 5.847, 10466.213, 440.332, 52837.960 25/05/02,08:27:01,10,08,1, 11.9,1,1, 5.847, 10466.229, 440.344, 52837.970 25/05/02,08:27:01,11,08,1, 11.9,1,1, 5.847, 10466.250, 440.342, 52837.911 25/05/02,08:27:01,12,08,1, 11.9,1,1, 5.847, 10466.236, 440.361, 52837.983 25/05/02,08:27:01,13,08,1, 11.9,1,1, 5.847, 10466.219, 440.390, 52837.969 25/05/02,08:27:01,14,08,1, 11.9,1,1, 5.847, 10466.226, 440.409, 52837.947 25/05/02,08:27:01,15,08,1, 11.9,1,1, 5.847, 10466.214, 440.411, 52837.966 25/05/02,08:27:01,16,08,1, 11.9,1,1, 5.847, 10466.194, 440.420, 52837.966 25/05/02,08:27:01,17,08,1, 11.9,1,1, 5.847, 10466.211, 440.453, 52838.030 25/05/02,08:27:01,18,08,1, 11.9,1,1, 5.847, 10466.217, 440.459, 52838.051 25/05/02,08:27:01,19,08,1, 11.9,1,1, 5.847, 10466.202, 440.453, 52838.009 25/05/02,08:27:02,00,08,1, 12.0,1,1, 5.847, 10466.202, 440.453, 52838.009 25/05/02,08:27:02,01,08,1, 12.0,1,1, 5.847, 10466.204, 440.503, 52837.992 25/05/02,08:27:02,02,08,1, 12.0,1,1, 5.847, 10466.212, 440.493, 52837.962 25/05/02,08:27:02,03,08,1, 12.0,1,1, 5.847, 10466.208, 440.533, 52838.042 25/05/02,08:27:02,04,08,1, 12.0,1,1, 5.847, 10466.181, 440.541, 52838.058 25/05/02,08:27:02,05,08,1, 12.0,1,1, 5.847, 10466.159, 440.567, 52837.990 25/05/02,08:27:02,06,08,1, 12.0,1,1, 5.847, 10466.150, 440.572, 52837.988 25/05/02,08:27:02,07,08,1, 12.0,1,1, 5.847, 10466.176, 440.605, 52837.973 25/05/02,08:27:02,08,08,1, 12.0,1,1, 5.847, 10466.152, 440.589, 52838.045 25/05/02,08:27:02,09,08,1, 12.0,1,1, 5.847, 10466.132, 440.586, 52838.034 25/05/02,08:27:02,10,08,1, 12.0,1,1, 5.847, 10466.162, 440.650, 52838.051 25/05/02,08:27:02,11,08,1, 12.0,1,1, 5.847, 10466.133, 440.629, 52838.076 25/05/02,08:27:02,12,08,1, 12.0,1,1, 5.847, 10466.153, 440.666, 52838.133 25/05/02,08:27:02,13,08,1, 12.0,1,1, 5.847, 10466.137, 440.653, 52838.053 25/05/02,08:27:02,14,08,1, 12.0,1,1, 5.847, 10466.129, 440.708, 52838.066 25/05/02,08:27:02,15,08,1, 12.0,1,1, 5.847, 10466.120, 440.704, 52838.074 25/05/02,08:27:02,16,08,1, 12.0,1,1, 5.847, 10466.116, 440.743, 52838.066 25/05/02,08:27:02,17,08,1, 12.0,1,1, 5.847, 10466.112, 440.730, 52838.094 25/05/02,08:27:02,18,08,1, 12.0,1,1, 5.847, 10466.104, 440.757, 52838.174 25/05/02,08:27:02,19,08,1, 12.0,1,1, 5.847, 10466.127, 440.736, 52838.131 25/05/02,08:27:03,00,08,1, 12.0,1,1, 5.848, 10466.119, 440.736, 52838.131 25/05/02,08:27:03,01,08,1, 12.0,1,1, 5.848, 10466.112, 440.778, 52838.060 25/05/02,08:27:03,02,08,1, 12.0,1,1, 5.848, 10466.105, 440.793, 52838.038 25/05/02,08:27:03,03,08,1, 12.0,1,1, 5.848, 10466.086, 440.841, 52838.148 25/05/02,08:27:03,04,08,1, 12.0,1,1, 5.848, 10466.094, 440.820, 52838.069 25/05/02,08:27:03,05,08,1, 12.0,1,1, 5.848, 10466.102, 440.864, 52838.130 25/05/02,08:27:03,06,08,1, 12.0,1,1, 5.848, 10466.082, 440.838, 52838.122 25/05/02,08:27:03,07,08,1, 12.0,1,1, 5.848, 10466.083, 440.881, 52838.168 25/05/02,08:27:03,08,08,1, 12.0,1,1, 5.848, 10466.082, 440.851, 52838.160 25/05/02,08:27:03,09,08,1, 12.0,1,1, 5.848, 10466.092, 440.881, 52838.078 25/05/02,08:27:03,10,08,1, 12.0,1,1, 5.848, 10466.045, 440.900, 52838.144 25/05/02,08:27:03,11,08,1, 12.0,1,1, 5.848, 10466.072, 440.928, 52838.188 25/05/02,08:27:03,12,08,1, 12.0,1,1, 5.848, 10466.050, 440.943, 52838.174 25/05/02,08:27:03,13,08,1, 12.0,1,1, 5.848, 10466.040, 440.960, 52838.139 25/05/02,08:27:03,14,08,1, 12.0,1,1, 5.848, 10466.032, 440.967, 52838.207 25/05/02,08:27:03,15,08,1, 12.0,1,1, 5.848, 10466.028, 440.987, 52838.107 25/05/02,08:27:03,16,08,1, 12.0,1,1, 5.848, 10466.034, 440.980, 52838.085 25/05/02,08:27:03,17,08,1, 12.0,1,1, 5.848, 10466.020, 440.995, 52838.134 25/05/02,08:27:03,18,08,1, 12.0,1,1, 5.848, 10466.007, 441.037, 52838.212 25/05/02,08:27:03,19,08,1, 12.0,1,1, 5.848, 10466.017, 441.032, 52838.154 25/05/02,08:27:04,00,08,1, 11.9,1,1, 5.851, 10466.011, 441.032, 52838.154 25/05/02,08:27:04,01,08,1, 11.9,1,1, 5.851, 10465.997, 441.033, 52838.154 25/05/02,08:27:04,02,08,1, 11.9,1,1, 5.851, 10466.031, 441.062, 52838.181 25/05/02,08:27:04,03,08,1, 11.9,1,1, 5.851, 10465.992, 441.078, 52838.178 25/05/02,08:27:04,04,08,1, 11.9,1,1, 5.851, 10466.001, 441.083, 52838.174 25/05/02,08:27:04,05,08,1, 11.9,1,1, 5.851, 10465.984, 441.090, 52838.149 25/05/02,08:27:04,06,08,1, 11.9,1,1, 5.851, 10466.017, 441.111, 52838.158 25/05/02,08:27:04,07,08,1, 11.9,1,1, 5.851, 10465.973, 441.103, 52838.148 25/05/02,08:27:04,08,08,1, 11.9,1,1, 5.851, 10465.966, 441.127, 52838.154 25/05/02,08:27:04,09,08,1, 11.9,1,1, 5.851, 10465.977, 441.138, 52838.142 25/05/02,08:27:04,10,08,1, 11.9,1,1, 5.851, 10465.979, 441.134, 52838.178 25/05/02,08:27:04,11,08,1, 11.9,1,1, 5.851, 10465.957, 441.147, 52838.148 25/05/02,08:27:04,12,08,1, 11.9,1,1, 5.851, 10465.946, 441.171, 52838.165 25/05/02,08:27:04,13,08,1, 11.9,1,1, 5.851, 10465.962, 441.195, 52838.179 25/05/02,08:27:04,14,08,1, 11.9,1,1, 5.851, 10465.951, 441.165, 52838.110 25/05/02,08:27:04,15,08,1, 11.9,1,1, 5.851, 10465.930, 441.213, 52838.224 25/05/02,08:27:04,16,08,1, 11.9,1,1, 5.851, 10465.976, 441.200, 52838.164 25/05/02,08:27:04,17,08,1, 11.9,1,1, 5.851, 10465.959, 441.227, 52838.196 25/05/02,08:27:04,18,08,1, 11.9,1,1, 5.851, 10465.905, 441.234, 52838.176 25/05/02,08:27:04,19,08,1, 11.9,1,1, 5.851, 10465.911, 441.230, 52838.148 25/05/02,08:27:05,00,08,1, 11.9,1,1, 5.850, 10465.910, 441.230, 52838.148 25/05/02,08:27:05,01,08,1, 11.9,1,1, 5.850, 10465.927, 441.262, 52838.211 25/05/02,08:27:05,02,08,1, 11.9,1,1, 5.850, 10465.898, 441.281, 52838.233 25/05/02,08:27:05,03,08,1, 11.9,1,1, 5.850, 10465.892, 441.287, 52838.224 25/05/02,08:27:05,04,08,1, 11.9,1,1, 5.850, 10465.879, 441.301, 52838.215 25/05/02,08:27:05,05,08,1, 11.9,1,1, 5.850, 10465.864, 441.301, 52838.171 25/05/02,08:27:05,06,08,1, 11.9,1,1, 5.850, 10465.879, 441.326, 52838.160 25/05/02,08:27:05,07,08,1, 11.9,1,1, 5.850, 10465.868, 441.324, 52838.229 25/05/02,08:27:05,08,08,1, 11.9,1,1, 5.850, 10465.868, 441.356, 52838.245 25/05/02,08:27:05,09,08,1, 11.9,1,1, 5.850, 10465.869, 441.353, 52838.203 25/05/02,08:27:05,10,08,1, 11.9,1,1, 5.850, 10465.830, 441.359, 52838.151 25/05/02,08:27:05,11,08,1, 11.9,1,1, 5.850, 10465.836, 441.356, 52838.163 25/05/02,08:27:05,12,08,1, 11.9,1,1, 5.850, 10465.836, 441.364, 52838.107 25/05/02,08:27:05,13,08,1, 11.9,1,1, 5.850, 10465.824, 441.389, 52838.174 25/05/02,08:27:05,14,08,1, 11.9,1,1, 5.850, 10465.812, 441.394, 52838.157 25/05/02,08:27:05,15,08,1, 11.9,1,1, 5.850, 10465.817, 441.391, 52838.142 25/05/02,08:27:05,16,08,1, 11.9,1,1, 5.850, 10465.810, 441.409, 52838.213 25/05/02,08:27:05,17,08,1, 11.9,1,1, 5.850, 10465.802, 441.442, 52838.203 25/05/02,08:27:05,18,08,1, 11.9,1,1, 5.850, 10465.802, 441.417, 52838.188 25/05/02,08:27:05,19,08,1, 11.9,1,1, 5.850, 10465.808, 441.447, 52838.254 25/05/02,08:27:06,00,08,1, 11.9,1,1, 5.846, 10465.802, 441.447, 52838.254 25/05/02,08:27:06,01,08,1, 11.9,1,1, 5.846, 10465.786, 441.457, 52838.192 25/05/02,08:27:06,02,08,1, 11.9,1,1, 5.846, 10465.760, 441.455, 52838.216 25/05/02,08:27:06,03,08,1, 11.9,1,1, 5.846, 10465.754, 441.469, 52838.258 25/05/02,08:27:06,04,08,1, 11.9,1,1, 5.846, 10465.735, 441.480, 52838.149 25/05/02,08:27:06,05,08,1, 11.9,1,1, 5.846, 10465.711, 441.483, 52838.217 25/05/02,08:27:06,06,08,1, 11.9,1,1, 5.846, 10465.738, 441.479, 52838.092 25/05/02,08:27:06,07,08,1, 11.9,1,1, 5.846, 10465.699, 441.492, 52838.312 25/05/02,08:27:06,08,08,1, 11.9,1,1, 5.846, 10465.701, 441.479, 52838.099 25/05/02,08:27:06,09,08,1, 11.9,1,1, 5.846, 10465.687, 441.500, 52838.232 25/05/02,08:27:06,10,08,1, 11.9,1,1, 5.846, 10465.682, 441.521, 52838.216 25/05/02,08:27:06,11,08,1, 11.9,1,1, 5.846, 10465.659, 441.500, 52838.242 25/05/02,08:27:06,12,08,1, 11.9,1,1, 5.846, 10465.640, 441.534, 52838.282 25/05/02,08:27:06,13,08,1, 11.9,1,1, 5.846, 10465.649, 441.538, 52838.287 25/05/02,08:27:06,14,08,1, 11.9,1,1, 5.846, 10465.659, 441.541, 52838.242 25/05/02,08:27:06,15,08,1, 11.9,1,1, 5.846, 10465.636, 441.564, 52838.226 25/05/02,08:27:06,16,08,1, 11.9,1,1, 5.846, 10465.636, 441.567, 52838.255 25/05/02,08:27:06,17,08,1, 11.9,1,1, 5.846, 10465.618, 441.564, 52838.258 25/05/02,08:27:06,18,08,1, 11.9,1,1, 5.846, 10465.594, 441.551, 52838.217 25/05/02,08:27:06,19,08,1, 11.9,1,1, 5.846, 10465.604, 441.573, 52838.273 25/05/02,08:27:07,00,08,1, 11.9,1,1, 5.849, 10465.602, 441.573, 52838.273 25/05/02,08:27:07,01,08,1, 11.9,1,1, 5.849, 10465.583, 441.573, 52838.228 25/05/02,08:27:07,02,08,1, 11.9,1,1, 5.849, 10465.550, 441.554, 52838.228 25/05/02,08:27:07,03,08,1, 11.9,1,1, 5.849, 10465.536, 441.580, 52838.279 25/05/02,08:27:07,04,08,1, 11.9,1,1, 5.849, 10465.524, 441.572, 52838.248 25/05/02,08:27:07,05,08,1, 11.9,1,1, 5.849, 10465.547, 441.567, 52838.236 25/05/02,08:27:07,06,08,1, 11.9,1,1, 5.849, 10465.492, 441.554, 52838.231 25/05/02,08:27:07,07,08,1, 11.9,1,1, 5.849, 10465.492, 441.579, 52838.192 25/05/02,08:27:07,08,08,1, 11.9,1,1, 5.849, 10465.466, 441.578, 52838.232 25/05/02,08:27:07,09,08,1, 11.9,1,1, 5.849, 10465.492, 441.592, 52838.229 25/05/02,08:27:07,10,08,1, 11.9,1,1, 5.849, 10465.453, 441.555, 52838.205 25/05/02,08:27:07,11,08,1, 11.9,1,1, 5.849, 10465.450, 441.575, 52838.245 25/05/02,08:27:07,12,08,1, 11.9,1,1, 5.849, 10465.440, 441.583, 52838.204 25/05/02,08:27:07,13,08,1, 11.9,1,1, 5.849, 10465.415, 441.607, 52838.191 25/05/02,08:27:07,14,08,1, 11.9,1,1, 5.849, 10465.422, 441.610, 52838.228 25/05/02,08:27:07,15,08,1, 11.9,1,1, 5.849, 10465.406, 441.585, 52838.271 25/05/02,08:27:07,16,08,1, 11.9,1,1, 5.849, 10465.395, 441.564, 52838.230 25/05/02,08:27:07,17,08,1, 11.9,1,1, 5.849, 10465.388, 441.547, 52838.200 25/05/02,08:27:07,18,08,1, 11.9,1,1, 5.849, 10465.396, 441.584, 52838.271 25/05/02,08:27:07,19,08,1, 11.9,1,1, 5.849, 10465.379, 441.599, 52838.237 25/05/02,08:27:08,00,08,1, 12.0,1,1, 5.849, 10465.376, 441.599, 52838.237 25/05/02,08:27:08,01,08,1, 12.0,1,1, 5.849, 10465.343, 441.613, 52838.263 25/05/02,08:27:08,02,08,1, 12.0,1,1, 5.849, 10465.334, 441.579, 52838.227 25/05/02,08:27:08,03,08,1, 12.0,1,1, 5.849, 10465.325, 441.591, 52838.287 25/05/02,08:27:08,04,08,1, 12.0,1,1, 5.849, 10465.316, 441.585, 52838.175 25/05/02,08:27:08,05,08,1, 12.0,1,1, 5.849, 10465.292, 441.569, 52838.281 25/05/02,08:27:08,06,08,1, 12.0,1,1, 5.849, 10465.292, 441.583, 52838.181 25/05/02,08:27:08,07,08,1, 12.0,1,1, 5.849, 10465.286, 441.574, 52838.272 25/05/02,08:27:08,08,08,1, 12.0,1,1, 5.849, 10465.290, 441.577, 52838.190 25/05/02,08:27:08,09,08,1, 12.0,1,1, 5.849, 10465.277, 441.586, 52838.208 25/05/02,08:27:08,10,08,1, 12.0,1,1, 5.849, 10465.263, 441.551, 52838.205 25/05/02,08:27:08,11,08,1, 12.0,1,1, 5.849, 10465.243, 441.583, 52838.231 25/05/02,08:27:08,12,08,1, 12.0,1,1, 5.849, 10465.241, 441.586, 52838.307 25/05/02,08:27:08,13,08,1, 12.0,1,1, 5.849, 10465.241, 441.589, 52838.247 25/05/02,08:27:08,14,08,1, 12.0,1,1, 5.849, 10465.214, 441.597, 52838.238 25/05/02,08:27:08,15,08,1, 12.0,1,1, 5.849, 10465.212, 441.583, 52838.294 25/05/02,08:27:08,16,08,1, 12.0,1,1, 5.849, 10465.222, 441.592, 52838.236 25/05/02,08:27:08,17,08,1, 12.0,1,1, 5.849, 10465.200, 441.593, 52838.161 25/05/02,08:27:08,18,08,1, 12.0,1,1, 5.849, 10465.175, 441.603, 52838.214 25/05/02,08:27:08,19,08,1, 12.0,1,1, 5.849, 10465.186, 441.564, 52838.233 25/05/02,08:27:09,00,08,1, 11.9,1,1, 5.852, 10465.184, 441.564, 52838.233 25/05/02,08:27:09,01,08,1, 11.9,1,1, 5.852, 10465.145, 441.571, 52838.235 25/05/02,08:27:09,02,08,1, 11.9,1,1, 5.852, 10465.176, 441.575, 52838.183 25/05/02,08:27:09,03,08,1, 11.9,1,1, 5.852, 10465.158, 441.582, 52838.228 25/05/02,08:27:09,04,08,1, 11.9,1,1, 5.852, 10465.171, 441.591, 52838.237 25/05/02,08:27:09,05,08,1, 11.9,1,1, 5.852, 10465.152, 441.559, 52838.210 25/05/02,08:27:09,06,08,1, 11.9,1,1, 5.852, 10465.151, 441.595, 52838.250 25/05/02,08:27:09,07,08,1, 11.9,1,1, 5.852, 10465.134, 441.589, 52838.197 25/05/02,08:27:09,08,08,1, 11.9,1,1, 5.852, 10465.121, 441.574, 52838.258 25/05/02,08:27:09,09,08,1, 11.9,1,1, 5.852, 10465.096, 441.591, 52838.194 25/05/02,08:27:09,10,08,1, 11.9,1,1, 5.852, 10465.093, 441.598, 52838.208 25/05/02,08:27:09,11,08,1, 11.9,1,1, 5.852, 10465.103, 441.573, 52838.292 25/05/02,08:27:09,12,08,1, 11.9,1,1, 5.852, 10465.076, 441.581, 52838.181 25/05/02,08:27:09,13,08,1, 11.9,1,1, 5.852, 10465.079, 441.588, 52838.265 25/05/02,08:27:09,14,08,1, 11.9,1,1, 5.852, 10465.087, 441.589, 52838.267 25/05/02,08:27:09,15,08,1, 11.9,1,1, 5.852, 10465.068, 441.572, 52838.189 25/05/02,08:27:09,16,08,1, 11.9,1,1, 5.852, 10465.053, 441.589, 52838.247 25/05/02,08:27:09,17,08,1, 11.9,1,1, 5.852, 10465.072, 441.580, 52838.244 25/05/02,08:27:09,18,08,1, 11.9,1,1, 5.852, 10465.049, 441.572, 52838.286 25/05/02,08:27:09,19,08,1, 11.9,1,1, 5.852, 10465.036, 441.573, 52838.251 25/05/02,08:27:10,00,09,1, 12.0,1,1, 5.851, 10465.034, 441.573, 52838.251 25/05/02,08:27:10,01,09,1, 12.0,1,1, 5.851, 10465.019, 441.576, 52838.255 25/05/02,08:27:10,02,09,1, 12.0,1,1, 5.851, 10465.013, 441.590, 52838.229 25/05/02,08:27:10,03,09,1, 12.0,1,1, 5.851, 10465.014, 441.567, 52838.189 25/05/02,08:27:10,04,09,1, 12.0,1,1, 5.851, 10465.004, 441.586, 52838.272 25/05/02,08:27:10,05,09,1, 12.0,1,1, 5.851, 10464.984, 441.559, 52838.197 25/05/02,08:27:10,06,09,1, 12.0,1,1, 5.851, 10464.992, 441.586, 52838.285 25/05/02,08:27:10,07,09,1, 12.0,1,1, 5.851, 10465.017, 441.590, 52838.263 25/05/02,08:27:10,08,09,1, 12.0,1,1, 5.851, 10464.998, 441.599, 52838.308 25/05/02,08:27:10,09,09,1, 12.0,1,1, 5.851, 10464.978, 441.575, 52838.221 25/05/02,08:27:10,10,09,1, 12.0,1,1, 5.851, 10464.976, 441.609, 52838.203 25/05/02,08:27:10,11,09,1, 12.0,1,1, 5.851, 10464.963, 441.587, 52838.246 25/05/02,08:27:10,12,09,1, 12.0,1,1, 5.851, 10464.961, 441.591, 52838.256 25/05/02,08:27:10,13,09,1, 12.0,1,1, 5.851, 10464.952, 441.611, 52838.250 25/05/02,08:27:10,14,09,1, 12.0,1,1, 5.851, 10464.945, 441.587, 52838.178 25/05/02,08:27:10,15,09,1, 12.0,1,1, 5.851, 10464.963, 441.597, 52838.202 25/05/02,08:27:10,16,09,1, 12.0,1,1, 5.851, 10464.909, 441.592, 52838.229 25/05/02,08:27:10,17,09,1, 12.0,1,1, 5.851, 10464.908, 441.607, 52838.192 25/05/02,08:27:10,18,09,1, 12.0,1,1, 5.851, 10464.920, 441.609, 52838.206 25/05/02,08:27:10,19,09,1, 12.0,1,1, 5.851, 10464.913, 441.623, 52838.221 25/05/02,08:27:11,00,08,1, 11.9,1,1, 5.852, 10464.909, 441.623, 52838.221 25/05/02,08:27:11,01,08,1, 11.9,1,1, 5.852, 10464.892, 441.590, 52838.164 25/05/02,08:27:11,02,08,1, 11.9,1,1, 5.852, 10464.888, 441.616, 52838.218 25/05/02,08:27:11,03,08,1, 11.9,1,1, 5.852, 10464.879, 441.620, 52838.173 25/05/02,08:27:11,04,08,1, 11.9,1,1, 5.852, 10464.885, 441.625, 52838.283 25/05/02,08:27:11,05,08,1, 11.9,1,1, 5.852, 10464.900, 441.626, 52838.259 25/05/02,08:27:11,06,08,1, 11.9,1,1, 5.852, 10464.888, 441.630, 52838.221 25/05/02,08:27:11,07,08,1, 11.9,1,1, 5.852, 10464.860, 441.604, 52837.946 25/05/02,08:27:11,08,08,1, 11.9,1,1, 5.852, 10464.832, 441.636, 52838.230 25/05/02,08:27:11,09,08,1, 11.9,1,1, 5.852, 10464.851, 441.648, 52838.289 25/05/02,08:27:11,10,08,1, 11.9,1,1, 5.852, 10464.812, 441.650, 52838.243 25/05/02,08:27:11,11,08,1, 11.9,1,1, 5.852, 10464.840, 441.658, 52838.201 25/05/02,08:27:11,12,08,1, 11.9,1,1, 5.852, 10464.821, 441.636, 52838.226 25/05/02,08:27:11,13,08,1, 11.9,1,1, 5.852, 10464.834, 441.659, 52838.209 25/05/02,08:27:11,14,08,1, 11.9,1,1, 5.852, 10464.826, 441.666, 52838.283 25/05/02,08:27:11,15,08,1, 11.9,1,1, 5.852, 10464.803, 441.671, 52838.242 25/05/02,08:27:11,16,08,1, 11.9,1,1, 5.852, 10464.794, 441.664, 52838.267 25/05/02,08:27:11,17,08,1, 11.9,1,1, 5.852, 10464.806, 441.660, 52838.248 25/05/02,08:27:11,18,08,1, 11.9,1,1, 5.852, 10464.802, 441.673, 52838.334 25/05/02,08:27:11,19,08,1, 11.9,1,1, 5.852, 10464.802, 441.677, 52838.260 25/05/02,08:27:12,00,08,1, 11.9,1,1, 5.850, 10464.801, 441.677, 52838.260 25/05/02,08:27:12,01,08,1, 11.9,1,1, 5.850, 10464.811, 441.693, 52838.251 25/05/02,08:27:12,02,08,1, 11.9,1,1, 5.850, 10464.769, 441.715, 52838.431 25/05/02,08:27:12,03,08,1, 11.9,1,1, 5.850, 10464.775, 441.686, 52838.167 25/05/02,08:27:12,04,08,1, 11.9,1,1, 5.850, 10464.753, 441.690, 52838.239 25/05/02,08:27:12,05,08,1, 11.9,1,1, 5.850, 10464.774, 441.682, 52838.246 25/05/02,08:27:12,06,08,1, 11.9,1,1, 5.850, 10464.763, 441.665, 52838.276 25/05/02,08:27:12,07,08,1, 11.9,1,1, 5.850, 10464.738, 441.707, 52838.364 25/05/02,08:27:12,08,08,1, 11.9,1,1, 5.850, 10464.744, 441.692, 52838.265 25/05/02,08:27:12,09,08,1, 11.9,1,1, 5.850, 10464.732, 441.709, 52838.252 25/05/02,08:27:12,10,08,1, 11.9,1,1, 5.850, 10464.729, 441.730, 52838.328 25/05/02,08:27:12,11,08,1, 11.9,1,1, 5.850, 10464.723, 441.708, 52838.237 25/05/02,08:27:12,12,08,1, 11.9,1,1, 5.850, 10464.709, 441.701, 52838.263 25/05/02,08:27:12,13,08,1, 11.9,1,1, 5.850, 10464.721, 441.740, 52838.283 25/05/02,08:27:12,14,08,1, 11.9,1,1, 5.850, 10464.714, 441.742, 52838.267 25/05/02,08:27:12,15,08,1, 11.9,1,1, 5.850, 10464.712, 441.724, 52838.264 25/05/02,08:27:12,16,08,1, 11.9,1,1, 5.850, 10464.712, 441.731, 52838.281 25/05/02,08:27:12,17,08,1, 11.9,1,1, 5.850, 10464.705, 441.734, 52838.187 25/05/02,08:27:12,18,08,1, 11.9,1,1, 5.850, 10464.718, 441.751, 52838.235 25/05/02,08:27:12,19,08,1, 11.9,1,1, 5.850, 10464.714, 441.742, 52838.237 25/05/02,08:27:13,00,08,1, 12.0,1,1, 5.850, 10464.709, 441.742, 52838.237 25/05/02,08:27:13,01,08,1, 12.0,1,1, 5.850, 10464.681, 441.771, 52838.313 25/05/02,08:27:13,02,08,1, 12.0,1,1, 5.850, 10464.693, 441.766, 52838.326 25/05/02,08:27:13,03,08,1, 12.0,1,1, 5.850, 10464.678, 441.764, 52838.336 25/05/02,08:27:13,04,08,1, 12.0,1,1, 5.850, 10464.669, 441.785, 52838.270 25/05/02,08:27:13,05,08,1, 12.0,1,1, 5.850, 10464.695, 441.767, 52838.321 25/05/02,08:27:13,06,08,1, 12.0,1,1, 5.850, 10464.685, 441.795, 52838.290 25/05/02,08:27:13,07,08,1, 12.0,1,1, 5.850, 10464.646, 441.778, 52838.319 25/05/02,08:27:13,08,08,1, 12.0,1,1, 5.850, 10464.672, 441.797, 52838.307 25/05/02,08:27:13,09,08,1, 12.0,1,1, 5.850, 10464.668, 441.803, 52838.307 25/05/02,08:27:13,10,08,1, 12.0,1,1, 5.850, 10464.673, 441.817, 52838.270 25/05/02,08:27:13,11,08,1, 12.0,1,1, 5.850, 10464.674, 441.808, 52838.279 25/05/02,08:27:13,12,08,1, 12.0,1,1, 5.850, 10464.643, 441.802, 52838.324 25/05/02,08:27:13,13,08,1, 12.0,1,1, 5.850, 10464.663, 441.828, 52838.334 25/05/02,08:27:13,14,08,1, 12.0,1,1, 5.850, 10464.654, 441.811, 52838.219 25/05/02,08:27:13,15,08,1, 12.0,1,1, 5.850, 10464.658, 441.827, 52838.348 25/05/02,08:27:13,16,08,1, 12.0,1,1, 5.850, 10464.645, 441.822, 52838.315 25/05/02,08:27:13,17,08,1, 12.0,1,1, 5.850, 10464.642, 441.812, 52838.274 25/05/02,08:27:13,18,08,1, 12.0,1,1, 5.850, 10464.627, 441.861, 52838.328 25/05/02,08:27:13,19,08,1, 12.0,1,1, 5.850, 10464.643, 441.844, 52838.317 25/05/02,08:27:14,00,07,1, 12.0,1,1, 5.850, 10464.642, 441.844, 52838.317 25/05/02,08:27:14,01,07,1, 12.0,1,1, 5.850, 10464.603, 441.841, 52838.273 25/05/02,08:27:14,02,07,1, 12.0,1,1, 5.850, 10464.613, 441.870, 52838.372 25/05/02,08:27:14,03,07,1, 12.0,1,1, 5.850, 10464.607, 441.863, 52838.318 25/05/02,08:27:14,04,07,1, 12.0,1,1, 5.850, 10464.601, 441.878, 52838.312 25/05/02,08:27:14,05,07,1, 12.0,1,1, 5.850, 10464.609, 441.866, 52838.322 25/05/02,08:27:14,06,07,1, 12.0,1,1, 5.850, 10464.596, 441.883, 52838.291 25/05/02,08:27:14,07,07,1, 12.0,1,1, 5.850, 10464.588, 441.892, 52838.492 25/05/02,08:27:14,08,07,1, 12.0,1,1, 5.850, 10464.590, 441.901, 52838.369 25/05/02,08:27:14,09,07,1, 12.0,1,1, 5.850, 10464.572, 441.901, 52838.363 25/05/02,08:27:14,10,07,1, 12.0,1,1, 5.850, 10464.572, 441.916, 52838.355 25/05/02,08:27:14,11,07,1, 12.0,1,1, 5.850, 10464.544, 441.899, 52838.360 25/05/02,08:27:14,12,07,1, 12.0,1,1, 5.850, 10464.548, 441.901, 52838.341 25/05/02,08:27:14,13,07,1, 12.0,1,1, 5.850, 10464.554, 441.946, 52838.343 25/05/02,08:27:14,14,07,1, 12.0,1,1, 5.850, 10464.542, 441.922, 52838.292 25/05/02,08:27:14,15,07,1, 12.0,1,1, 5.850, 10464.566, 441.945, 52838.343 25/05/02,08:27:14,16,07,1, 12.0,1,1, 5.850, 10464.536, 441.923, 52838.347 25/05/02,08:27:14,17,07,1, 12.0,1,1, 5.850, 10464.530, 441.936, 52838.319 25/05/02,08:27:14,18,07,1, 12.0,1,1, 5.850, 10464.550, 441.943, 52838.375 25/05/02,08:27:14,19,07,1, 12.0,1,1, 5.850, 10464.509, 441.951, 52838.323 25/05/02,08:27:15,00,08,1, 11.9,1,1, 5.851, 10464.509, 441.951, 52838.323 25/05/02,08:27:15,01,08,1, 11.9,1,1, 5.851, 10464.517, 441.968, 52838.364 25/05/02,08:27:15,02,08,1, 11.9,1,1, 5.851, 10464.550, 441.948, 52838.319 25/05/02,08:27:15,03,08,1, 11.9,1,1, 5.851, 10464.530, 441.952, 52838.345 25/05/02,08:27:15,04,08,1, 11.9,1,1, 5.851, 10464.535, 441.982, 52838.366 25/05/02,08:27:15,05,08,1, 11.9,1,1, 5.851, 10464.526, 441.976, 52838.344 25/05/02,08:27:15,06,08,1, 11.9,1,1, 5.851, 10464.528, 441.985, 52838.360 25/05/02,08:27:15,07,08,1, 11.9,1,1, 5.851, 10464.503, 441.977, 52838.296 25/05/02,08:27:15,08,08,1, 11.9,1,1, 5.851, 10464.493, 441.986, 52838.288 25/05/02,08:27:15,09,08,1, 11.9,1,1, 5.851, 10464.509, 441.968, 52838.334 25/05/02,08:27:15,10,08,1, 11.9,1,1, 5.851, 10464.500, 441.998, 52838.375 25/05/02,08:27:15,11,08,1, 11.9,1,1, 5.851, 10464.479, 441.968, 52838.370 25/05/02,08:27:15,12,08,1, 11.9,1,1, 5.851, 10464.487, 441.987, 52838.342 25/05/02,08:27:15,13,08,1, 11.9,1,1, 5.851, 10464.459, 442.023, 52838.519 25/05/02,08:27:15,14,08,1, 11.9,1,1, 5.851, 10464.451, 441.993, 52838.282 25/05/02,08:27:15,15,08,1, 11.9,1,1, 5.851, 10464.480, 442.024, 52838.327 25/05/02,08:27:15,16,08,1, 11.9,1,1, 5.851, 10464.448, 442.015, 52838.360 25/05/02,08:27:15,17,08,1, 11.9,1,1, 5.851, 10464.468, 442.053, 52838.371 25/05/02,08:27:15,18,08,1, 11.9,1,1, 5.851, 10464.474, 442.008, 52838.329 25/05/02,08:27:15,19,08,1, 11.9,1,1, 5.851, 10464.457, 442.034, 52838.369 25/05/02,08:27:16,00,08,1, 12.0,1,1, 5.850, 10464.450, 442.034, 52838.369 25/05/02,08:27:16,01,08,1, 12.0,1,1, 5.850, 10464.477, 442.034, 52838.456 25/05/02,08:27:16,02,08,1, 12.0,1,1, 5.850, 10464.442, 442.041, 52838.444 25/05/02,08:27:16,03,08,1, 12.0,1,1, 5.850, 10464.420, 442.055, 52838.378 25/05/02,08:27:16,04,08,1, 12.0,1,1, 5.850, 10464.430, 442.055, 52838.451 25/05/02,08:27:16,05,08,1, 12.0,1,1, 5.850, 10464.425, 442.048, 52838.410 25/05/02,08:27:16,06,08,1, 12.0,1,1, 5.850, 10464.441, 442.048, 52838.338 25/05/02,08:27:16,07,08,1, 12.0,1,1, 5.850, 10464.420, 442.059, 52838.380 25/05/02,08:27:16,08,08,1, 12.0,1,1, 5.850, 10464.415, 442.079, 52838.404 25/05/02,08:27:16,09,08,1, 12.0,1,1, 5.850, 10464.422, 442.074, 52838.452 25/05/02,08:27:16,10,08,1, 12.0,1,1, 5.850, 10464.414, 442.103, 52838.434 25/05/02,08:27:16,11,08,1, 12.0,1,1, 5.850, 10464.385, 442.111, 52838.626 25/05/02,08:27:16,12,08,1, 12.0,1,1, 5.850, 10464.431, 442.093, 52838.506 25/05/02,08:27:16,13,08,1, 12.0,1,1, 5.850, 10464.414, 442.115, 52838.487 25/05/02,08:27:16,14,08,1, 12.0,1,1, 5.850, 10464.373, 442.104, 52838.398 25/05/02,08:27:16,15,08,1, 12.0,1,1, 5.850, 10464.386, 442.130, 52838.415 25/05/02,08:27:16,16,08,1, 12.0,1,1, 5.850, 10464.393, 442.158, 52838.496 25/05/02,08:27:16,17,08,1, 12.0,1,1, 5.850, 10464.369, 442.143, 52838.428 25/05/02,08:27:16,18,08,1, 12.0,1,1, 5.850, 10464.363, 442.159, 52838.476 25/05/02,08:27:16,19,08,1, 12.0,1,1, 5.850, 10464.353, 442.151, 52838.476 25/05/02,08:27:17,00,08,1, 11.9,1,1, 5.855, 10464.350, 442.151, 52838.476 25/05/02,08:27:17,01,08,1, 11.9,1,1, 5.855, 10464.383, 442.153, 52838.457 25/05/02,08:27:17,02,08,1, 11.9,1,1, 5.855, 10464.362, 442.170, 52838.470 25/05/02,08:27:17,03,08,1, 11.9,1,1, 5.855, 10464.368, 442.155, 52838.451 25/05/02,08:27:17,04,08,1, 11.9,1,1, 5.855, 10464.381, 442.210, 52838.507 25/05/02,08:27:17,05,08,1, 11.9,1,1, 5.855, 10464.349, 442.183, 52838.421 25/05/02,08:27:17,06,08,1, 11.9,1,1, 5.855, 10464.357, 442.179, 52838.464 25/05/02,08:27:17,07,08,1, 11.9,1,1, 5.855, 10464.336, 442.209, 52838.495 25/05/02,08:27:17,08,08,1, 11.9,1,1, 5.855, 10464.350, 442.219, 52838.513 25/05/02,08:27:17,09,08,1, 11.9,1,1, 5.855, 10464.349, 442.201, 52838.484 25/05/02,08:27:17,10,08,1, 11.9,1,1, 5.855, 10464.331, 442.210, 52838.454 25/05/02,08:27:17,11,08,1, 11.9,1,1, 5.855, 10464.320, 442.231, 52838.557 25/05/02,08:27:17,12,08,1, 11.9,1,1, 5.855, 10464.350, 442.226, 52838.546 25/05/02,08:27:17,13,08,1, 11.9,1,1, 5.855, 10464.324, 442.244, 52838.508 25/05/02,08:27:17,14,08,1, 11.9,1,1, 5.855, 10464.321, 442.252, 52838.581 25/05/02,08:27:17,15,08,1, 11.9,1,1, 5.855, 10464.323, 442.260, 52838.537 25/05/02,08:27:17,16,08,1, 11.9,1,1, 5.855, 10464.322, 442.237, 52838.512 25/05/02,08:27:17,17,08,1, 11.9,1,1, 5.855, 10464.347, 442.263, 52838.567 25/05/02,08:27:17,18,08,1, 11.9,1,1, 5.855, 10464.317, 442.266, 52838.527 25/05/02,08:27:17,19,08,1, 11.9,1,1, 5.855, 10464.293, 442.269, 52838.512 25/05/02,08:27:18,00,09,1, 12.0,1,1, 5.851, 10464.292, 442.269, 52838.512 25/05/02,08:27:18,01,09,1, 12.0,1,1, 5.851, 10464.338, 442.281, 52838.517 25/05/02,08:27:18,02,09,1, 12.0,1,1, 5.851, 10464.309, 442.299, 52838.529 25/05/02,08:27:18,03,09,1, 12.0,1,1, 5.851, 10464.316, 442.300, 52838.601 25/05/02,08:27:18,04,09,1, 12.0,1,1, 5.851, 10464.320, 442.312, 52838.521 25/05/02,08:27:18,05,09,1, 12.0,1,1, 5.851, 10464.309, 442.287, 52838.580 25/05/02,08:27:18,06,09,1, 12.0,1,1, 5.851, 10464.304, 442.342, 52838.603 25/05/02,08:27:18,07,09,1, 12.0,1,1, 5.851, 10464.300, 442.344, 52838.558 25/05/02,08:27:18,08,09,1, 12.0,1,1, 5.851, 10464.316, 442.308, 52838.515 25/05/02,08:27:18,09,09,1, 12.0,1,1, 5.851, 10464.321, 442.339, 52838.561 25/05/02,08:27:18,10,09,1, 12.0,1,1, 5.851, 10464.319, 442.334, 52838.537 25/05/02,08:27:18,11,09,1, 12.0,1,1, 5.851, 10464.300, 442.363, 52838.512 25/05/02,08:27:18,12,09,1, 12.0,1,1, 5.851, 10464.295, 442.365, 52838.587 25/05/02,08:27:18,13,09,1, 12.0,1,1, 5.851, 10464.316, 442.378, 52838.581 25/05/02,08:27:18,14,09,1, 12.0,1,1, 5.851, 10464.320, 442.367, 52838.613 25/05/02,08:27:18,15,09,1, 12.0,1,1, 5.851, 10464.330, 442.395, 52838.626 25/05/02,08:27:18,16,09,1, 12.0,1,1, 5.851, 10464.326, 442.365, 52838.554 25/05/02,08:27:18,17,09,1, 12.0,1,1, 5.851, 10464.320, 442.385, 52838.621 25/05/02,08:27:18,18,09,1, 12.0,1,1, 5.851, 10464.323, 442.387, 52838.566 25/05/02,08:27:18,19,09,1, 12.0,1,1, 5.851, 10464.335, 442.409, 52838.632 25/05/02,08:27:19,00,08,1, 11.9,1,1, 5.852, 10464.333, 442.409, 52838.632 25/05/02,08:27:19,01,08,1, 11.9,1,1, 5.852, 10464.354, 442.411, 52838.648 25/05/02,08:27:19,02,08,1, 11.9,1,1, 5.852, 10464.349, 442.405, 52838.646 25/05/02,08:27:19,03,08,1, 11.9,1,1, 5.852, 10464.376, 442.400, 52838.557 25/05/02,08:27:19,04,08,1, 11.9,1,1, 5.852, 10464.368, 442.454, 52838.710 25/05/02,08:27:19,05,08,1, 11.9,1,1, 5.852, 10464.366, 442.431, 52838.629 25/05/02,08:27:19,06,08,1, 11.9,1,1, 5.852, 10464.347, 442.484, 52838.605 25/05/02,08:27:19,07,08,1, 11.9,1,1, 5.852, 10464.361, 442.463, 52838.606 25/05/02,08:27:19,08,08,1, 11.9,1,1, 5.852, 10464.354, 442.465, 52838.639 25/05/02,08:27:19,09,08,1, 11.9,1,1, 5.852, 10464.390, 442.464, 52838.628 25/05/02,08:27:19,10,08,1, 11.9,1,1, 5.852, 10464.413, 442.487, 52838.655 25/05/02,08:27:19,11,08,1, 11.9,1,1, 5.852, 10464.405, 442.493, 52838.714 25/05/02,08:27:19,12,08,1, 11.9,1,1, 5.852, 10464.407, 442.491, 52838.701 25/05/02,08:27:19,13,08,1, 11.9,1,1, 5.852, 10464.395, 442.496, 52838.695 25/05/02,08:27:19,14,08,1, 11.9,1,1, 5.852, 10464.395, 442.529, 52838.644 25/05/02,08:27:19,15,08,1, 11.9,1,1, 5.852, 10464.406, 442.528, 52838.661 25/05/02,08:27:19,16,08,1, 11.9,1,1, 5.852, 10464.448, 442.527, 52838.650 25/05/02,08:27:19,17,08,1, 11.9,1,1, 5.852, 10464.446, 442.543, 52838.730 25/05/02,08:27:19,18,08,1, 11.9,1,1, 5.852, 10464.424, 442.556, 52838.682 25/05/02,08:27:19,19,08,1, 11.9,1,1, 5.852, 10464.460, 442.551, 52838.717 25/05/02,08:27:20,00,08,1, 12.0,1,1, 5.849, 10464.458, 442.551, 52838.717 25/05/02,08:27:20,01,08,1, 12.0,1,1, 5.849, 10464.453, 442.575, 52838.690 25/05/02,08:27:20,02,08,1, 12.0,1,1, 5.849, 10464.461, 442.561, 52838.669 25/05/02,08:27:20,03,08,1, 12.0,1,1, 5.849, 10464.475, 442.584, 52838.669 25/05/02,08:27:20,04,08,1, 12.0,1,1, 5.849, 10464.510, 442.624, 52838.775 25/05/02,08:27:20,05,08,1, 12.0,1,1, 5.849, 10464.480, 442.595, 52838.699 25/05/02,08:27:20,06,08,1, 12.0,1,1, 5.849, 10464.498, 442.609, 52838.664 25/05/02,08:27:20,07,08,1, 12.0,1,1, 5.849, 10464.511, 442.629, 52838.745 25/05/02,08:27:20,08,08,1, 12.0,1,1, 5.849, 10464.525, 442.630, 52838.714 25/05/02,08:27:20,09,08,1, 12.0,1,1, 5.849, 10464.509, 442.653, 52838.776 25/05/02,08:27:20,10,08,1, 12.0,1,1, 5.849, 10464.522, 442.679, 52838.732 25/05/02,08:27:20,11,08,1, 12.0,1,1, 5.849, 10464.524, 442.695, 52838.804 25/05/02,08:27:20,12,08,1, 12.0,1,1, 5.849, 10464.567, 442.714, 52838.745 25/05/02,08:27:20,13,08,1, 12.0,1,1, 5.849, 10464.555, 442.716, 52838.806 25/05/02,08:27:20,14,08,1, 12.0,1,1, 5.849, 10464.544, 442.734, 52838.851 25/05/02,08:27:20,15,08,1, 12.0,1,1, 5.849, 10464.588, 442.751, 52838.765 25/05/02,08:27:20,16,08,1, 12.0,1,1, 5.849, 10464.578, 442.763, 52838.825 25/05/02,08:27:20,17,08,1, 12.0,1,1, 5.849, 10464.590, 442.771, 52838.806 25/05/02,08:27:20,18,08,1, 12.0,1,1, 5.849, 10464.603, 442.779, 52838.842 25/05/02,08:27:20,19,08,1, 12.0,1,1, 5.849, 10464.627, 442.791, 52838.827 25/05/02,08:27:21,00,10,1, 12.0,1,1, 5.855, 10464.625, 442.791, 52838.827 25/05/02,08:27:21,01,10,1, 12.0,1,1, 5.855, 10464.640, 442.783, 52838.789 25/05/02,08:27:21,02,10,1, 12.0,1,1, 5.855, 10464.639, 442.825, 52838.862 25/05/02,08:27:21,03,10,1, 12.0,1,1, 5.855, 10464.659, 442.844, 52838.805 25/05/02,08:27:21,04,10,1, 12.0,1,1, 5.855, 10464.663, 442.869, 52838.876 25/05/02,08:27:21,05,10,1, 12.0,1,1, 5.855, 10464.662, 442.877, 52838.857 25/05/02,08:27:21,06,10,1, 12.0,1,1, 5.855, 10464.690, 442.889, 52838.849 25/05/02,08:27:21,07,10,1, 12.0,1,1, 5.855, 10464.716, 442.904, 52838.853 25/05/02,08:27:21,08,10,1, 12.0,1,1, 5.855, 10464.713, 442.888, 52838.982 25/05/02,08:27:21,09,10,1, 12.0,1,1, 5.855, 10464.700, 442.952, 52838.860 25/05/02,08:27:21,10,10,1, 12.0,1,1, 5.855, 10464.712, 442.939, 52838.906 25/05/02,08:27:21,11,10,1, 12.0,1,1, 5.855, 10464.722, 442.972, 52838.989 25/05/02,08:27:21,12,10,1, 12.0,1,1, 5.855, 10464.747, 442.975, 52838.918 25/05/02,08:27:21,13,10,1, 12.0,1,1, 5.855, 10464.744, 443.009, 52838.936 25/05/02,08:27:21,14,10,1, 12.0,1,1, 5.855, 10464.757, 442.996, 52838.857 25/05/02,08:27:21,15,10,1, 12.0,1,1, 5.855, 10464.778, 443.009, 52838.863 25/05/02,08:27:21,16,10,1, 12.0,1,1, 5.855, 10464.773, 443.040, 52838.933 25/05/02,08:27:21,17,10,1, 12.0,1,1, 5.855, 10464.789, 443.025, 52838.925 25/05/02,08:27:21,18,10,1, 12.0,1,1, 5.855, 10464.792, 443.076, 52838.937 25/05/02,08:27:21,19,10,1, 12.0,1,1, 5.855, 10464.792, 443.077, 52838.940 25/05/02,08:27:22,00,10,1, 11.9,1,1, 5.852, 10464.784, 443.077, 52838.940 25/05/02,08:27:22,01,10,1, 11.9,1,1, 5.852, 10464.811, 443.111, 52838.869 25/05/02,08:27:22,02,10,1, 11.9,1,1, 5.852, 10464.860, 443.149, 52839.019 25/05/02,08:27:22,03,10,1, 11.9,1,1, 5.852, 10464.872, 443.153, 52838.956 25/05/02,08:27:22,04,10,1, 11.9,1,1, 5.852, 10464.857, 443.178, 52838.974 25/05/02,08:27:22,05,10,1, 11.9,1,1, 5.852, 10464.866, 443.196, 52838.997 25/05/02,08:27:22,06,10,1, 11.9,1,1, 5.852, 10464.888, 443.197, 52839.036 25/05/02,08:27:22,07,10,1, 11.9,1,1, 5.852, 10464.889, 443.222, 52839.040 25/05/02,08:27:22,08,10,1, 11.9,1,1, 5.852, 10464.875, 443.242, 52839.047 25/05/02,08:27:22,09,10,1, 11.9,1,1, 5.852, 10464.893, 443.248, 52839.022 25/05/02,08:27:22,10,10,1, 11.9,1,1, 5.852, 10464.895, 443.252, 52839.014 25/05/02,08:27:22,11,10,1, 11.9,1,1, 5.852, 10464.883, 443.306, 52839.090 25/05/02,08:27:22,12,10,1, 11.9,1,1, 5.852, 10464.915, 443.291, 52839.046 25/05/02,08:27:22,13,10,1, 11.9,1,1, 5.852, 10464.934, 443.357, 52839.109 25/05/02,08:27:22,14,10,1, 11.9,1,1, 5.852, 10464.927, 443.345, 52839.102 25/05/02,08:27:22,15,10,1, 11.9,1,1, 5.852, 10464.914, 443.355, 52839.111 25/05/02,08:27:22,16,10,1, 11.9,1,1, 5.852, 10464.960, 443.410, 52839.061 25/05/02,08:27:22,17,10,1, 11.9,1,1, 5.852, 10464.953, 443.389, 52839.115 25/05/02,08:27:22,18,10,1, 11.9,1,1, 5.852, 10464.965, 443.426, 52839.087 25/05/02,08:27:22,19,10,1, 11.9,1,1, 5.852, 10464.971, 443.426, 52839.145 25/05/02,08:27:23,00,09,1, 11.9,1,1, 5.851, 10464.967, 443.426, 52839.145 25/05/02,08:27:23,01,09,1, 11.9,1,1, 5.851, 10464.987, 443.462, 52839.081 25/05/02,08:27:23,02,09,1, 11.9,1,1, 5.851, 10465.003, 443.478, 52839.111 25/05/02,08:27:23,03,09,1, 11.9,1,1, 5.851, 10464.975, 443.516, 52839.191 25/05/02,08:27:23,04,09,1, 11.9,1,1, 5.851, 10465.003, 443.512, 52839.205 25/05/02,08:27:23,05,09,1, 11.9,1,1, 5.851, 10465.035, 443.534, 52839.163 25/05/02,08:27:23,06,09,1, 11.9,1,1, 5.851, 10464.996, 443.544, 52839.199 25/05/02,08:27:23,07,09,1, 11.9,1,1, 5.851, 10465.047, 443.597, 52839.166 25/05/02,08:27:23,08,09,1, 11.9,1,1, 5.851, 10465.020, 443.570, 52839.201 25/05/02,08:27:23,09,09,1, 11.9,1,1, 5.851, 10465.050, 443.621, 52839.195 25/05/02,08:27:23,10,09,1, 11.9,1,1, 5.851, 10465.042, 443.618, 52839.209 25/05/02,08:27:23,11,09,1, 11.9,1,1, 5.851, 10465.033, 443.656, 52839.214 25/05/02,08:27:23,12,09,1, 11.9,1,1, 5.851, 10465.065, 443.669, 52839.158 25/05/02,08:27:23,13,09,1, 11.9,1,1, 5.851, 10465.071, 443.697, 52839.203 25/05/02,08:27:23,14,09,1, 11.9,1,1, 5.851, 10465.059, 443.705, 52839.240 25/05/02,08:27:23,15,09,1, 11.9,1,1, 5.851, 10465.084, 443.690, 52838.954 25/05/02,08:27:23,16,09,1, 11.9,1,1, 5.851, 10465.091, 443.759, 52839.165 25/05/02,08:27:23,17,09,1, 11.9,1,1, 5.851, 10465.074, 443.754, 52839.246 25/05/02,08:27:23,18,09,1, 11.9,1,1, 5.851, 10465.097, 443.805, 52839.266 25/05/02,08:27:23,19,09,1, 11.9,1,1, 5.851, 10465.056, 443.801, 52839.276 25/05/02,08:27:24,00,08,1, 11.9,1,1, 5.850, 10465.051, 443.801, 52839.276 25/05/02,08:27:24,01,08,1, 11.9,1,1, 5.850, 10465.092, 443.862, 52839.249 25/05/02,08:27:24,02,08,1, 11.9,1,1, 5.850, 10465.066, 443.874, 52839.337 25/05/02,08:27:24,03,08,1, 11.9,1,1, 5.850, 10465.110, 443.887, 52839.326 25/05/02,08:27:24,04,08,1, 11.9,1,1, 5.850, 10465.072, 443.902, 52839.382 25/05/02,08:27:24,05,08,1, 11.9,1,1, 5.850, 10465.070, 443.938, 52839.281 25/05/02,08:27:24,06,08,1, 11.9,1,1, 5.850, 10465.075, 443.946, 52839.308 25/05/02,08:27:24,07,08,1, 11.9,1,1, 5.850, 10465.088, 443.963, 52839.354 25/05/02,08:27:24,08,08,1, 11.9,1,1, 5.850, 10465.101, 443.997, 52839.316 25/05/02,08:27:24,09,08,1, 11.9,1,1, 5.850, 10465.066, 443.997, 52839.335 25/05/02,08:27:24,10,08,1, 11.9,1,1, 5.850, 10465.113, 444.046, 52839.351 25/05/02,08:27:24,11,08,1, 11.9,1,1, 5.850, 10465.102, 444.038, 52839.313 25/05/02,08:27:24,12,08,1, 11.9,1,1, 5.850, 10465.089, 444.094, 52839.397 25/05/02,08:27:24,13,08,1, 11.9,1,1, 5.850, 10465.070, 444.098, 52839.326 25/05/02,08:27:24,14,08,1, 11.9,1,1, 5.850, 10465.055, 444.123, 52839.343 25/05/02,08:27:24,15,08,1, 11.9,1,1, 5.850, 10465.049, 444.135, 52839.417 25/05/02,08:27:24,16,08,1, 11.9,1,1, 5.850, 10465.072, 444.145, 52839.338 25/05/02,08:27:24,17,08,1, 11.9,1,1, 5.850, 10465.075, 444.147, 52839.413 25/05/02,08:27:24,18,08,1, 11.9,1,1, 5.850, 10465.086, 444.179, 52839.408 25/05/02,08:27:24,19,08,1, 11.9,1,1, 5.850, 10465.067, 444.199, 52839.379 25/05/02,08:27:25,00,09,1, 11.9,1,1, 5.852, 10465.059, 444.199, 52839.379 25/05/02,08:27:25,01,09,1, 11.9,1,1, 5.852, 10465.045, 444.252, 52839.396 25/05/02,08:27:25,02,09,1, 11.9,1,1, 5.852, 10465.029, 444.240, 52839.424 25/05/02,08:27:25,03,09,1, 11.9,1,1, 5.852, 10465.045, 444.287, 52839.441 25/05/02,08:27:25,04,09,1, 11.9,1,1, 5.852, 10465.038, 444.291, 52839.400 25/05/02,08:27:25,05,09,1, 11.9,1,1, 5.852, 10465.010, 444.302, 52839.426 25/05/02,08:27:25,06,09,1, 11.9,1,1, 5.852, 10465.013, 444.330, 52839.461 25/05/02,08:27:25,07,09,1, 11.9,1,1, 5.852, 10465.010, 444.367, 52839.460 25/05/02,08:27:25,08,09,1, 11.9,1,1, 5.852, 10465.012, 444.383, 52839.490 25/05/02,08:27:25,09,09,1, 11.9,1,1, 5.852, 10464.988, 444.376, 52839.493 25/05/02,08:27:25,10,09,1, 11.9,1,1, 5.852, 10465.013, 444.420, 52839.545 25/05/02,08:27:25,11,09,1, 11.9,1,1, 5.852, 10464.988, 444.411, 52839.536 25/05/02,08:27:25,12,09,1, 11.9,1,1, 5.852, 10464.963, 444.460, 52839.541 25/05/02,08:27:25,13,09,1, 11.9,1,1, 5.852, 10464.967, 444.468, 52839.513 25/05/02,08:27:25,14,09,1, 11.9,1,1, 5.852, 10464.959, 444.508, 52839.544 25/05/02,08:27:25,15,09,1, 11.9,1,1, 5.852, 10464.940, 444.511, 52839.530 25/05/02,08:27:25,16,09,1, 11.9,1,1, 5.852, 10464.954, 444.529, 52839.558 25/05/02,08:27:25,17,09,1, 11.9,1,1, 5.852, 10464.935, 444.535, 52839.496 25/05/02,08:27:25,18,09,1, 11.9,1,1, 5.852, 10464.914, 444.565, 52839.510 25/05/02,08:27:25,19,09,1, 11.9,1,1, 5.852, 10464.888, 444.584, 52839.558 25/05/02,08:27:26,00,07,1, 11.9,1,1, 5.851, 10464.884, 444.584, 52839.558 25/05/02,08:27:26,01,07,1, 11.9,1,1, 5.851, 10464.903, 444.653, 52839.589 25/05/02,08:27:26,02,07,1, 11.9,1,1, 5.851, 10464.870, 444.663, 52839.573 25/05/02,08:27:26,03,07,1, 11.9,1,1, 5.851, 10464.855, 444.662, 52839.600 25/05/02,08:27:26,04,07,1, 11.9,1,1, 5.851, 10464.849, 444.703, 52839.644 25/05/02,08:27:26,05,07,1, 11.9,1,1, 5.851, 10464.840, 444.704, 52839.491 25/05/02,08:27:26,06,07,1, 11.9,1,1, 5.851, 10464.823, 444.752, 52839.639 25/05/02,08:27:26,07,07,1, 11.9,1,1, 5.851, 10464.836, 444.769, 52839.630 25/05/02,08:27:26,08,07,1, 11.9,1,1, 5.851, 10464.807, 444.789, 52839.659 25/05/02,08:27:26,09,07,1, 11.9,1,1, 5.851, 10464.767, 444.796, 52839.665 25/05/02,08:27:26,10,07,1, 11.9,1,1, 5.851, 10464.770, 444.794, 52839.706 25/05/02,08:27:26,11,07,1, 11.9,1,1, 5.851, 10464.761, 444.821, 52839.742 25/05/02,08:27:26,12,07,1, 11.9,1,1, 5.851, 10464.743, 444.828, 52839.698 25/05/02,08:27:26,13,07,1, 11.9,1,1, 5.851, 10464.731, 444.863, 52839.707 25/05/02,08:27:26,14,07,1, 11.9,1,1, 5.851, 10464.711, 444.890, 52839.736 25/05/02,08:27:26,15,07,1, 11.9,1,1, 5.851, 10464.711, 444.901, 52839.744 25/05/02,08:27:26,16,07,1, 11.9,1,1, 5.851, 10464.720, 444.927, 52839.698 25/05/02,08:27:26,17,07,1, 11.9,1,1, 5.851, 10464.665, 444.953, 52839.698 25/05/02,08:27:26,18,07,1, 11.9,1,1, 5.851, 10464.670, 444.958, 52839.687 25/05/02,08:27:26,19,07,1, 11.9,1,1, 5.851, 10464.672, 444.954, 52839.704 25/05/02,08:27:27,00,08,1, 11.9,1,1, 5.851, 10464.667, 444.954, 52839.704 25/05/02,08:27:27,01,08,1, 11.9,1,1, 5.851, 10464.639, 444.969, 52839.662 25/05/02,08:27:27,02,08,1, 11.9,1,1, 5.851, 10464.616, 445.013, 52839.773 25/05/02,08:27:27,03,08,1, 11.9,1,1, 5.851, 10464.593, 445.004, 52839.716 25/05/02,08:27:27,04,08,1, 11.9,1,1, 5.851, 10464.579, 445.050, 52839.819 25/05/02,08:27:27,05,08,1, 11.9,1,1, 5.851, 10464.572, 445.052, 52839.570 25/05/02,08:27:27,06,08,1, 11.9,1,1, 5.851, 10464.525, 445.097, 52839.797 25/05/02,08:27:27,07,08,1, 11.9,1,1, 5.851, 10464.536, 445.107, 52839.887 25/05/02,08:27:27,08,08,1, 11.9,1,1, 5.851, 10464.537, 445.115, 52839.811 25/05/02,08:27:27,09,08,1, 11.9,1,1, 5.851, 10464.494, 445.119, 52839.738 25/05/02,08:27:27,10,08,1, 11.9,1,1, 5.851, 10464.511, 445.150, 52839.766 25/05/02,08:27:27,11,08,1, 11.9,1,1, 5.851, 10464.493, 445.180, 52839.826 25/05/02,08:27:27,12,08,1, 11.9,1,1, 5.851, 10464.453, 445.181, 52839.817 25/05/02,08:27:27,13,08,1, 11.9,1,1, 5.851, 10464.469, 445.197, 52839.848 25/05/02,08:27:27,14,08,1, 11.9,1,1, 5.851, 10464.459, 445.194, 52839.882 25/05/02,08:27:27,15,08,1, 11.9,1,1, 5.851, 10464.434, 445.220, 52839.837 25/05/02,08:27:27,16,08,1, 11.9,1,1, 5.851, 10464.400, 445.234, 52839.921 25/05/02,08:27:27,17,08,1, 11.9,1,1, 5.851, 10464.408, 445.273, 52839.913 25/05/02,08:27:27,18,08,1, 11.9,1,1, 5.851, 10464.355, 445.301, 52839.919 25/05/02,08:27:27,19,08,1, 11.9,1,1, 5.851, 10464.364, 445.287, 52839.893 25/05/02,08:27:28,00,08,1, 11.9,1,1, 5.851, 10464.358, 445.287, 52839.893 25/05/02,08:27:28,01,08,1, 11.9,1,1, 5.851, 10464.338, 445.296, 52839.843 25/05/02,08:27:28,02,08,1, 11.9,1,1, 5.851, 10464.328, 445.356, 52839.867 25/05/02,08:27:28,03,08,1, 11.9,1,1, 5.851, 10464.301, 445.335, 52839.919 25/05/02,08:27:28,04,08,1, 11.9,1,1, 5.851, 10464.311, 445.348, 52839.941 25/05/02,08:27:28,05,08,1, 11.9,1,1, 5.851, 10464.272, 445.369, 52839.953 25/05/02,08:27:28,06,08,1, 11.9,1,1, 5.851, 10464.269, 445.376, 52839.957 25/05/02,08:27:28,07,08,1, 11.9,1,1, 5.851, 10464.252, 445.405, 52839.923 25/05/02,08:27:28,08,08,1, 11.9,1,1, 5.851, 10464.217, 445.422, 52839.964 25/05/02,08:27:28,09,08,1, 11.9,1,1, 5.851, 10464.223, 445.443, 52839.971 25/05/02,08:27:28,10,08,1, 11.9,1,1, 5.851, 10464.222, 445.445, 52839.993 25/05/02,08:27:28,11,08,1, 11.9,1,1, 5.851, 10464.207, 445.479, 52840.041 25/05/02,08:27:28,12,08,1, 11.9,1,1, 5.851, 10464.180, 445.489, 52840.064 25/05/02,08:27:28,13,08,1, 11.9,1,1, 5.851, 10464.188, 445.481, 52839.884 25/05/02,08:27:28,14,08,1, 11.9,1,1, 5.851, 10464.142, 445.492, 52839.895 25/05/02,08:27:28,15,08,1, 11.9,1,1, 5.851, 10464.149, 445.512, 52840.010 25/05/02,08:27:28,16,08,1, 11.9,1,1, 5.851, 10464.135, 445.532, 52840.069 25/05/02,08:27:28,17,08,1, 11.9,1,1, 5.851, 10464.134, 445.535, 52840.056 25/05/02,08:27:28,18,08,1, 11.9,1,1, 5.851, 10464.118, 445.544, 52840.009 25/05/02,08:27:28,19,08,1, 11.9,1,1, 5.851, 10464.085, 445.584, 52840.051 25/05/02,08:27:29,00,07,1, 11.9,1,1, 5.852, 10464.083, 445.584, 52840.051 25/05/02,08:27:29,01,07,1, 11.9,1,1, 5.852, 10464.088, 445.592, 52840.121 25/05/02,08:27:29,02,07,1, 11.9,1,1, 5.852, 10464.068, 445.587, 52839.991 25/05/02,08:27:29,03,07,1, 11.9,1,1, 5.852, 10464.067, 445.607, 52840.057 25/05/02,08:27:29,04,07,1, 11.9,1,1, 5.852, 10464.067, 445.623, 52840.097 25/05/02,08:27:29,05,07,1, 11.9,1,1, 5.852, 10464.056, 445.629, 52840.057 25/05/02,08:27:29,06,07,1, 11.9,1,1, 5.852, 10464.030, 445.618, 52840.137 25/05/02,08:27:29,07,07,1, 11.9,1,1, 5.852, 10464.018, 445.654, 52840.129 25/05/02,08:27:29,08,07,1, 11.9,1,1, 5.852, 10464.024, 445.651, 52840.096 25/05/02,08:27:29,09,07,1, 11.9,1,1, 5.852, 10464.007, 445.661, 52840.090 25/05/02,08:27:29,10,07,1, 11.9,1,1, 5.852, 10463.990, 445.669, 52840.134 25/05/02,08:27:29,11,07,1, 11.9,1,1, 5.852, 10463.991, 445.692, 52840.108 25/05/02,08:27:29,12,07,1, 11.9,1,1, 5.852, 10463.966, 445.715, 52840.110 25/05/02,08:27:29,13,07,1, 11.9,1,1, 5.852, 10463.981, 445.716, 52840.105 25/05/02,08:27:29,14,07,1, 11.9,1,1, 5.852, 10463.983, 445.740, 52840.101 25/05/02,08:27:29,15,07,1, 11.9,1,1, 5.852, 10463.974, 445.739, 52840.102 25/05/02,08:27:29,16,07,1, 11.9,1,1, 5.852, 10463.960, 445.756, 52840.177 25/05/02,08:27:29,17,07,1, 11.9,1,1, 5.852, 10463.946, 445.741, 52840.126 25/05/02,08:27:29,18,07,1, 11.9,1,1, 5.852, 10463.965, 445.776, 52840.099 25/05/02,08:27:29,19,07,1, 11.9,1,1, 5.852, 10463.965, 445.774, 52840.124 25/05/02,08:27:30,00,07,1, 11.9,1,1, 5.853, 10463.958, 445.774, 52840.124 25/05/02,08:27:30,01,07,1, 11.9,1,1, 5.853, 10463.938, 445.809, 52840.125 25/05/02,08:27:30,02,07,1, 11.9,1,1, 5.853, 10463.919, 445.802, 52840.055 25/05/02,08:27:30,03,07,1, 11.9,1,1, 5.853, 10463.949, 445.811, 52840.250 25/05/02,08:27:30,04,07,1, 11.9,1,1, 5.853, 10463.935, 445.811, 52840.150 25/05/02,08:27:30,05,07,1, 11.9,1,1, 5.853, 10463.927, 445.844, 52840.150 25/05/02,08:27:30,06,07,1, 11.9,1,1, 5.853, 10463.912, 445.842, 52840.190 25/05/02,08:27:30,07,07,1, 11.9,1,1, 5.853, 10463.930, 445.837, 52840.203 25/05/02,08:27:30,08,07,1, 11.9,1,1, 5.853, 10463.921, 445.843, 52840.167 25/05/02,08:27:30,09,07,1, 11.9,1,1, 5.853, 10463.930, 445.846, 52840.199 25/05/02,08:27:30,10,07,1, 11.9,1,1, 5.853, 10463.914, 445.862, 52840.201 25/05/02,08:27:30,11,07,1, 11.9,1,1, 5.853, 10463.908, 445.876, 52840.237 25/05/02,08:27:30,12,07,1, 11.9,1,1, 5.853, 10463.924, 445.874, 52840.235 25/05/02,08:27:30,13,07,1, 11.9,1,1, 5.853, 10463.927, 445.889, 52840.265 25/05/02,08:27:30,14,07,1, 11.9,1,1, 5.853, 10463.917, 445.907, 52840.243 25/05/02,08:27:30,15,07,1, 11.9,1,1, 5.853, 10463.948, 445.904, 52840.248 25/05/02,08:27:30,16,07,1, 11.9,1,1, 5.853, 10463.927, 445.922, 52840.239 25/05/02,08:27:30,17,07,1, 11.9,1,1, 5.853, 10463.906, 445.917, 52840.320 25/05/02,08:27:30,18,07,1, 11.9,1,1, 5.853, 10463.917, 445.925, 52840.267 25/05/02,08:27:30,19,07,1, 11.9,1,1, 5.853, 10463.929, 445.938, 52840.244 25/05/02,08:27:31,00,08,1, 11.9,1,1, 5.854, 10463.924, 445.938, 52840.244 25/05/02,08:27:31,01,08,1, 11.9,1,1, 5.854, 10463.904, 445.980, 52840.223 25/05/02,08:27:31,02,08,1, 11.9,1,1, 5.854, 10463.924, 445.950, 52840.283 25/05/02,08:27:31,03,08,1, 11.9,1,1, 5.854, 10463.921, 445.972, 52840.240 25/05/02,08:27:31,04,08,1, 11.9,1,1, 5.854, 10463.913, 445.996, 52840.314 25/05/02,08:27:31,05,08,1, 11.9,1,1, 5.854, 10463.904, 446.004, 52840.296 25/05/02,08:27:31,06,08,1, 11.9,1,1, 5.854, 10463.909, 446.008, 52840.269 25/05/02,08:27:31,07,08,1, 11.9,1,1, 5.854, 10463.912, 446.016, 52840.304 25/05/02,08:27:31,08,08,1, 11.9,1,1, 5.854, 10463.907, 446.023, 52840.267 25/05/02,08:27:31,09,08,1, 11.9,1,1, 5.854, 10463.929, 446.011, 52840.282 25/05/02,08:27:31,10,08,1, 11.9,1,1, 5.854, 10463.929, 446.054, 52840.287 25/05/02,08:27:31,11,08,1, 11.9,1,1, 5.854, 10463.927, 446.054, 52840.350 25/05/02,08:27:31,12,08,1, 11.9,1,1, 5.854, 10463.930, 446.071, 52840.333 25/05/02,08:27:31,13,08,1, 11.9,1,1, 5.854, 10463.940, 446.089, 52840.415 25/05/02,08:27:31,14,08,1, 11.9,1,1, 5.854, 10463.927, 446.060, 52840.276 25/05/02,08:27:31,15,08,1, 11.9,1,1, 5.854, 10463.959, 446.111, 52840.397 25/05/02,08:27:31,16,08,1, 11.9,1,1, 5.854, 10463.971, 446.080, 52840.353 25/05/02,08:27:31,17,08,1, 11.9,1,1, 5.854, 10463.966, 446.118, 52840.386 25/05/02,08:27:31,18,08,1, 11.9,1,1, 5.854, 10463.979, 446.127, 52840.385 25/05/02,08:27:31,19,08,1, 11.9,1,1, 5.854, 10463.985, 446.153, 52840.374 25/05/02,08:27:32,00,07,1, 11.9,1,1, 5.852, 10463.983, 446.153, 52840.374 25/05/02,08:27:32,01,07,1, 11.9,1,1, 5.852, 10463.976, 446.151, 52840.394 25/05/02,08:27:32,02,07,1, 11.9,1,1, 5.852, 10463.975, 446.170, 52840.405 25/05/02,08:27:32,03,07,1, 11.9,1,1, 5.852, 10463.965, 446.160, 52840.413 25/05/02,08:27:32,04,07,1, 11.9,1,1, 5.852, 10464.019, 446.194, 52840.481 25/05/02,08:27:32,05,07,1, 11.9,1,1, 5.852, 10463.984, 446.198, 52840.457 25/05/02,08:27:32,06,07,1, 11.9,1,1, 5.852, 10463.988, 446.222, 52840.365 25/05/02,08:27:32,07,07,1, 11.9,1,1, 5.852, 10464.013, 446.225, 52840.444 25/05/02,08:27:32,08,07,1, 11.9,1,1, 5.852, 10464.028, 446.248, 52840.442 25/05/02,08:27:32,09,07,1, 11.9,1,1, 5.852, 10464.029, 446.244, 52840.446 25/05/02,08:27:32,10,07,1, 11.9,1,1, 5.852, 10464.038, 446.259, 52840.449 25/05/02,08:27:32,11,07,1, 11.9,1,1, 5.852, 10464.038, 446.262, 52840.414 25/05/02,08:27:32,12,07,1, 11.9,1,1, 5.852, 10464.046, 446.255, 52840.439 25/05/02,08:27:32,13,07,1, 11.9,1,1, 5.852, 10464.077, 446.281, 52840.464 25/05/02,08:27:32,14,07,1, 11.9,1,1, 5.852, 10464.070, 446.293, 52840.489 25/05/02,08:27:32,15,07,1, 11.9,1,1, 5.852, 10464.079, 446.325, 52840.454 25/05/02,08:27:32,16,07,1, 11.9,1,1, 5.852, 10464.057, 446.320, 52840.529 25/05/02,08:27:32,17,07,1, 11.9,1,1, 5.852, 10464.090, 446.348, 52840.517 25/05/02,08:27:32,18,07,1, 11.9,1,1, 5.852, 10464.108, 446.373, 52840.537 25/05/02,08:27:32,19,07,1, 11.9,1,1, 5.852, 10464.094, 446.342, 52840.529 25/05/02,08:27:33,00,08,1, 11.9,1,1, 5.850, 10464.091, 446.342, 52840.529 25/05/02,08:27:33,01,08,1, 11.9,1,1, 5.850, 10464.126, 446.388, 52840.459 25/05/02,08:27:33,02,08,1, 11.9,1,1, 5.850, 10464.121, 446.392, 52840.492 25/05/02,08:27:33,03,08,1, 11.9,1,1, 5.850, 10464.151, 446.399, 52840.429 25/05/02,08:27:33,04,08,1, 11.9,1,1, 5.850, 10464.149, 446.421, 52840.435 25/05/02,08:27:33,05,08,1, 11.9,1,1, 5.850, 10464.139, 446.431, 52840.608 25/05/02,08:27:33,06,08,1, 11.9,1,1, 5.850, 10464.166, 446.452, 52840.507 25/05/02,08:27:33,07,08,1, 11.9,1,1, 5.850, 10464.163, 446.482, 52840.531 25/05/02,08:27:33,08,08,1, 11.9,1,1, 5.850, 10464.178, 446.459, 52840.560 25/05/02,08:27:33,09,08,1, 11.9,1,1, 5.850, 10464.174, 446.502, 52840.492 25/05/02,08:27:33,10,08,1, 11.9,1,1, 5.850, 10464.185, 446.490, 52840.593 25/05/02,08:27:33,11,08,1, 11.9,1,1, 5.850, 10464.191, 446.512, 52840.561 25/05/02,08:27:33,12,08,1, 11.9,1,1, 5.850, 10464.190, 446.526, 52840.505 25/05/02,08:27:33,13,08,1, 11.9,1,1, 5.850, 10464.234, 446.525, 52840.580 25/05/02,08:27:33,14,08,1, 11.9,1,1, 5.850, 10464.228, 446.556, 52840.609 25/05/02,08:27:33,15,08,1, 11.9,1,1, 5.850, 10464.211, 446.543, 52840.510 25/05/02,08:27:33,16,08,1, 11.9,1,1, 5.850, 10464.230, 446.557, 52840.566 25/05/02,08:27:33,17,08,1, 11.9,1,1, 5.850, 10464.253, 446.585, 52840.563 25/05/02,08:27:33,18,08,1, 11.9,1,1, 5.850, 10464.236, 446.586, 52840.580 25/05/02,08:27:33,19,08,1, 11.9,1,1, 5.850, 10464.239, 446.594, 52840.643 25/05/02,08:27:34,00,08,1, 11.9,1,1, 5.852, 10464.233, 446.594, 52840.643 25/05/02,08:27:34,01,08,1, 11.9,1,1, 5.852, 10464.251, 446.646, 52840.588 25/05/02,08:27:34,02,08,1, 11.9,1,1, 5.852, 10464.283, 446.646, 52840.606 25/05/02,08:27:34,03,08,1, 11.9,1,1, 5.852, 10464.282, 446.687, 52840.610 25/05/02,08:27:34,04,08,1, 11.9,1,1, 5.852, 10464.273, 446.665, 52840.618 25/05/02,08:27:34,05,08,1, 11.9,1,1, 5.852, 10464.306, 446.677, 52840.569 25/05/02,08:27:34,06,08,1, 11.9,1,1, 5.852, 10464.300, 446.701, 52840.674 25/05/02,08:27:34,07,08,1, 11.9,1,1, 5.852, 10464.329, 446.718, 52840.614 25/05/02,08:27:34,08,08,1, 11.9,1,1, 5.852, 10464.331, 446.725, 52840.611 25/05/02,08:27:34,09,08,1, 11.9,1,1, 5.852, 10464.343, 446.728, 52840.612 25/05/02,08:27:34,10,08,1, 11.9,1,1, 5.852, 10464.327, 446.773, 52840.750 25/05/02,08:27:34,11,08,1, 11.9,1,1, 5.852, 10464.352, 446.753, 52840.658 25/05/02,08:27:34,12,08,1, 11.9,1,1, 5.852, 10464.310, 446.779, 52840.703 25/05/02,08:27:34,13,08,1, 11.9,1,1, 5.852, 10464.348, 446.769, 52840.675 25/05/02,08:27:34,14,08,1, 11.9,1,1, 5.852, 10464.357, 446.822, 52840.707 25/05/02,08:27:34,15,08,1, 11.9,1,1, 5.852, 10464.366, 446.822, 52840.674 25/05/02,08:27:34,16,08,1, 11.9,1,1, 5.852, 10464.375, 446.799, 52840.662 25/05/02,08:27:34,17,08,1, 11.9,1,1, 5.852, 10464.373, 446.847, 52840.675 25/05/02,08:27:34,18,08,1, 11.9,1,1, 5.852, 10464.375, 446.846, 52840.683 25/05/02,08:27:34,19,08,1, 11.9,1,1, 5.852, 10464.380, 446.888, 52840.728 25/05/02,08:27:35,00,08,1, 11.8,1,1, 5.851, 10464.375, 446.888, 52840.728 25/05/02,08:27:35,01,08,1, 11.8,1,1, 5.851, 10464.414, 446.892, 52840.717 25/05/02,08:27:35,02,08,1, 11.8,1,1, 5.851, 10464.386, 446.922, 52840.759 25/05/02,08:27:35,03,08,1, 11.8,1,1, 5.851, 10464.415, 446.964, 52840.700 25/05/02,08:27:35,04,08,1, 11.8,1,1, 5.851, 10464.416, 446.954, 52840.742 25/05/02,08:27:35,05,08,1, 11.8,1,1, 5.851, 10464.419, 446.983, 52840.834 25/05/02,08:27:35,06,08,1, 11.8,1,1, 5.851, 10464.427, 446.970, 52840.596 25/05/02,08:27:35,07,08,1, 11.8,1,1, 5.851, 10464.385, 447.008, 52840.740 25/05/02,08:27:35,08,08,1, 11.8,1,1, 5.851, 10464.436, 447.030, 52840.746 25/05/02,08:27:35,09,08,1, 11.8,1,1, 5.851, 10464.421, 447.040, 52840.850 25/05/02,08:27:35,10,08,1, 11.8,1,1, 5.851, 10464.450, 447.060, 52840.779 25/05/02,08:27:35,11,08,1, 11.8,1,1, 5.851, 10464.466, 447.083, 52840.780 25/05/02,08:27:35,12,08,1, 11.8,1,1, 5.851, 10464.463, 447.093, 52840.761 25/05/02,08:27:35,13,08,1, 11.8,1,1, 5.851, 10464.462, 447.101, 52840.749 25/05/02,08:27:35,14,08,1, 11.8,1,1, 5.851, 10464.486, 447.129, 52840.759 25/05/02,08:27:35,15,08,1, 11.8,1,1, 5.851, 10464.472, 447.125, 52840.769 25/05/02,08:27:35,16,08,1, 11.8,1,1, 5.851, 10464.479, 447.143, 52840.781 25/05/02,08:27:35,17,08,1, 11.8,1,1, 5.851, 10464.480, 447.162, 52840.744 25/05/02,08:27:35,18,08,1, 11.8,1,1, 5.851, 10464.465, 447.176, 52840.829 25/05/02,08:27:35,19,08,1, 11.8,1,1, 5.851, 10464.519, 447.180, 52840.760 25/05/02,08:27:36,00,10,1, 11.9,1,1, 5.856, 10464.517, 447.180, 52840.760 25/05/02,08:27:36,01,10,1, 11.9,1,1, 5.856, 10464.501, 447.220, 52840.825 25/05/02,08:27:36,02,10,1, 11.9,1,1, 5.856, 10464.540, 447.238, 52840.812 25/05/02,08:27:36,03,10,1, 11.9,1,1, 5.856, 10464.522, 447.234, 52840.843 25/05/02,08:27:36,04,10,1, 11.9,1,1, 5.856, 10464.547, 447.282, 52840.842 25/05/02,08:27:36,05,10,1, 11.9,1,1, 5.856, 10464.534, 447.283, 52840.815 25/05/02,08:27:36,06,10,1, 11.9,1,1, 5.856, 10464.528, 447.319, 52840.867 25/05/02,08:27:36,07,10,1, 11.9,1,1, 5.856, 10464.542, 447.319, 52840.822 25/05/02,08:27:36,08,10,1, 11.9,1,1, 5.856, 10464.553, 447.337, 52840.875 25/05/02,08:27:36,09,10,1, 11.9,1,1, 5.856, 10464.548, 447.377, 52840.935 25/05/02,08:27:36,10,10,1, 11.9,1,1, 5.856, 10464.571, 447.369, 52840.883 25/05/02,08:27:36,11,10,1, 11.9,1,1, 5.856, 10464.571, 447.414, 52840.837 25/05/02,08:27:36,12,10,1, 11.9,1,1, 5.856, 10464.574, 447.401, 52840.907 25/05/02,08:27:36,13,10,1, 11.9,1,1, 5.856, 10464.598, 447.405, 52840.866 25/05/02,08:27:36,14,10,1, 11.9,1,1, 5.856, 10464.567, 447.427, 52840.922 25/05/02,08:27:36,15,10,1, 11.9,1,1, 5.856, 10464.584, 447.452, 52840.955 25/05/02,08:27:36,16,10,1, 11.9,1,1, 5.856, 10464.591, 447.463, 52840.825 25/05/02,08:27:36,17,10,1, 11.9,1,1, 5.856, 10464.603, 447.481, 52840.860 25/05/02,08:27:36,18,10,1, 11.9,1,1, 5.856, 10464.600, 447.513, 52840.924 25/05/02,08:27:36,19,10,1, 11.9,1,1, 5.856, 10464.577, 447.498, 52840.911 25/05/02,08:27:37,00,08,1, 12.0,1,1, 5.855, 10464.575, 447.498, 52840.911 25/05/02,08:27:37,01,08,1, 12.0,1,1, 5.855, 10464.604, 447.543, 52840.915 25/05/02,08:27:37,02,08,1, 12.0,1,1, 5.855, 10464.593, 447.586, 52840.959 25/05/02,08:27:37,03,08,1, 12.0,1,1, 5.855, 10464.613, 447.587, 52840.949 25/05/02,08:27:37,04,08,1, 12.0,1,1, 5.855, 10464.608, 447.588, 52840.963 25/05/02,08:27:37,05,08,1, 12.0,1,1, 5.855, 10464.634, 447.618, 52840.973 25/05/02,08:27:37,06,08,1, 12.0,1,1, 5.855, 10464.626, 447.613, 52840.946 25/05/02,08:27:37,07,08,1, 12.0,1,1, 5.855, 10464.632, 447.666, 52841.021 25/05/02,08:27:37,08,08,1, 12.0,1,1, 5.855, 10464.654, 447.654, 52840.960 25/05/02,08:27:37,09,08,1, 12.0,1,1, 5.855, 10464.614, 447.679, 52840.863 25/05/02,08:27:37,10,08,1, 12.0,1,1, 5.855, 10464.642, 447.662, 52840.997 25/05/02,08:27:37,11,08,1, 12.0,1,1, 5.855, 10464.672, 447.691, 52840.979 25/05/02,08:27:37,12,08,1, 12.0,1,1, 5.855, 10464.620, 447.732, 52840.976 25/05/02,08:27:37,13,08,1, 12.0,1,1, 5.855, 10464.653, 447.712, 52841.010 25/05/02,08:27:37,14,08,1, 12.0,1,1, 5.855, 10464.611, 447.762, 52841.011 25/05/02,08:27:37,15,08,1, 12.0,1,1, 5.855, 10464.659, 447.754, 52841.065 25/05/02,08:27:37,16,08,1, 12.0,1,1, 5.855, 10464.649, 447.777, 52840.992 25/05/02,08:27:37,17,08,1, 12.0,1,1, 5.855, 10464.653, 447.786, 52841.029 25/05/02,08:27:37,18,08,1, 12.0,1,1, 5.855, 10464.647, 447.796, 52840.988 25/05/02,08:27:37,19,08,1, 12.0,1,1, 5.855, 10464.665, 447.817, 52841.012 25/05/02,08:27:38,00,09,1, 12.0,1,1, 5.857, 10464.659, 447.817, 52841.012 25/05/02,08:27:38,01,09,1, 12.0,1,1, 5.857, 10464.667, 447.834, 52840.977 25/05/02,08:27:38,02,09,1, 12.0,1,1, 5.857, 10464.694, 447.856, 52840.998 25/05/02,08:27:38,03,09,1, 12.0,1,1, 5.857, 10464.661, 447.851, 52841.000 25/05/02,08:27:38,04,09,1, 12.0,1,1, 5.857, 10464.660, 447.879, 52840.995 25/05/02,08:27:38,05,09,1, 12.0,1,1, 5.857, 10464.644, 447.885, 52840.967 25/05/02,08:27:38,06,09,1, 12.0,1,1, 5.857, 10464.668, 447.906, 52841.099 25/05/02,08:27:38,07,09,1, 12.0,1,1, 5.857, 10464.652, 447.893, 52841.041 25/05/02,08:27:38,08,09,1, 12.0,1,1, 5.857, 10464.667, 447.912, 52840.948 25/05/02,08:27:38,09,09,1, 12.0,1,1, 5.857, 10464.668, 447.932, 52840.991 25/05/02,08:27:38,10,09,1, 12.0,1,1, 5.857, 10464.664, 447.934, 52841.085 25/05/02,08:27:38,11,09,1, 12.0,1,1, 5.857, 10464.682, 447.944, 52841.056 25/05/02,08:27:38,12,09,1, 12.0,1,1, 5.857, 10464.667, 447.979, 52841.095 25/05/02,08:27:38,13,09,1, 12.0,1,1, 5.857, 10464.665, 447.993, 52841.006 25/05/02,08:27:38,14,09,1, 12.0,1,1, 5.857, 10464.661, 447.996, 52841.004 25/05/02,08:27:38,15,09,1, 12.0,1,1, 5.857, 10464.673, 448.018, 52841.016 25/05/02,08:27:38,16,09,1, 12.0,1,1, 5.857, 10464.681, 448.011, 52841.028 25/05/02,08:27:38,17,09,1, 12.0,1,1, 5.857, 10464.678, 448.053, 52841.074 25/05/02,08:27:38,18,09,1, 12.0,1,1, 5.857, 10464.669, 448.066, 52841.037 25/05/02,08:27:38,19,09,1, 12.0,1,1, 5.857, 10464.677, 448.092, 52841.031 25/05/02,08:27:39,00,09,1, 11.9,1,1, 5.855, 10464.675, 448.092, 52841.031 25/05/02,08:27:39,01,09,1, 11.9,1,1, 5.855, 10464.669, 448.095, 52841.116 25/05/02,08:27:39,02,09,1, 11.9,1,1, 5.855, 10464.659, 448.109, 52841.049 25/05/02,08:27:39,03,09,1, 11.9,1,1, 5.855, 10464.646, 448.124, 52841.116 25/05/02,08:27:39,04,09,1, 11.9,1,1, 5.855, 10464.681, 448.139, 52841.065 25/05/02,08:27:39,05,09,1, 11.9,1,1, 5.855, 10464.679, 448.124, 52841.044 25/05/02,08:27:39,06,09,1, 11.9,1,1, 5.855, 10464.663, 448.161, 52841.072 25/05/02,08:27:39,07,09,1, 11.9,1,1, 5.855, 10464.666, 448.169, 52841.049 25/05/02,08:27:39,08,09,1, 11.9,1,1, 5.855, 10464.666, 448.185, 52841.132 25/05/02,08:27:39,09,09,1, 11.9,1,1, 5.855, 10464.656, 448.215, 52841.039 25/05/02,08:27:39,10,09,1, 11.9,1,1, 5.855, 10464.650, 448.212, 52841.127 25/05/02,08:27:39,11,09,1, 11.9,1,1, 5.855, 10464.631, 448.255, 52841.051 25/05/02,08:27:39,12,09,1, 11.9,1,1, 5.855, 10464.660, 448.241, 52841.130 25/05/02,08:27:39,13,09,1, 11.9,1,1, 5.855, 10464.660, 448.271, 52841.053 25/05/02,08:27:39,14,09,1, 11.9,1,1, 5.855, 10464.633, 448.293, 52841.075 25/05/02,08:27:39,15,09,1, 11.9,1,1, 5.855, 10464.652, 448.282, 52841.118 25/05/02,08:27:39,16,09,1, 11.9,1,1, 5.855, 10464.652, 448.327, 52841.114 25/05/02,08:27:39,17,09,1, 11.9,1,1, 5.855, 10464.634, 448.331, 52841.096 25/05/02,08:27:39,18,09,1, 11.9,1,1, 5.855, 10464.646, 448.330, 52841.092 25/05/02,08:27:39,19,09,1, 11.9,1,1, 5.855, 10464.653, 448.359, 52841.160 25/05/02,08:27:40,00,09,1, 11.9,1,1, 5.854, 10464.650, 448.359, 52841.160 25/05/02,08:27:40,01,09,1, 11.9,1,1, 5.854, 10464.619, 448.396, 52841.157 25/05/02,08:27:40,02,09,1, 11.9,1,1, 5.854, 10464.622, 448.423, 52841.112 25/05/02,08:27:40,03,09,1, 11.9,1,1, 5.854, 10464.625, 448.447, 52841.185 25/05/02,08:27:40,04,09,1, 11.9,1,1, 5.854, 10464.641, 448.433, 52841.216 25/05/02,08:27:40,05,09,1, 11.9,1,1, 5.854, 10464.656, 448.452, 52841.154 25/05/02,08:27:40,06,09,1, 11.9,1,1, 5.854, 10464.619, 448.437, 52841.183 25/05/02,08:27:40,07,09,1, 11.9,1,1, 5.854, 10464.622, 448.445, 52841.065 25/05/02,08:27:40,08,09,1, 11.9,1,1, 5.854, 10464.618, 448.465, 52841.177 25/05/02,08:27:40,09,09,1, 11.9,1,1, 5.854, 10464.606, 448.476, 52841.141 25/05/02,08:27:40,10,09,1, 11.9,1,1, 5.854, 10464.596, 448.488, 52841.023 25/05/02,08:27:40,11,09,1, 11.9,1,1, 5.854, 10464.611, 448.494, 52841.189 25/05/02,08:27:40,12,09,1, 11.9,1,1, 5.854, 10464.607, 448.521, 52841.074 25/05/02,08:27:40,13,09,1, 11.9,1,1, 5.854, 10464.600, 448.537, 52841.261 25/05/02,08:27:40,14,09,1, 11.9,1,1, 5.854, 10464.590, 448.570, 52841.224 25/05/02,08:27:40,15,09,1, 11.9,1,1, 5.854, 10464.581, 448.577, 52841.142 25/05/02,08:27:40,16,09,1, 11.9,1,1, 5.854, 10464.561, 448.589, 52841.154 25/05/02,08:27:40,17,09,1, 11.9,1,1, 5.854, 10464.574, 448.600, 52841.178 25/05/02,08:27:40,18,09,1, 11.9,1,1, 5.854, 10464.556, 448.617, 52841.249 25/05/02,08:27:40,19,09,1, 11.9,1,1, 5.854, 10464.562, 448.621, 52841.220 25/05/02,08:27:41,00,11,1, 11.9,1,1, 5.855, 10464.559, 448.621, 52841.220 25/05/02,08:27:41,01,11,1, 11.9,1,1, 5.855, 10464.541, 448.623, 52841.189 25/05/02,08:27:41,02,11,1, 11.9,1,1, 5.855, 10464.527, 448.662, 52841.246 25/05/02,08:27:41,03,11,1, 11.9,1,1, 5.855, 10464.528, 448.668, 52841.214 25/05/02,08:27:41,04,11,1, 11.9,1,1, 5.855, 10464.533, 448.716, 52841.255 25/05/02,08:27:41,05,11,1, 11.9,1,1, 5.855, 10464.540, 448.701, 52841.285 25/05/02,08:27:41,06,11,1, 11.9,1,1, 5.855, 10464.501, 448.712, 52841.215 25/05/02,08:27:41,07,11,1, 11.9,1,1, 5.855, 10464.526, 448.715, 52841.206 25/05/02,08:27:41,08,11,1, 11.9,1,1, 5.855, 10464.504, 448.739, 52841.090 25/05/02,08:27:41,09,11,1, 11.9,1,1, 5.855, 10464.499, 448.750, 52841.300 25/05/02,08:27:41,10,11,1, 11.9,1,1, 5.855, 10464.521, 448.762, 52841.289 25/05/02,08:27:41,11,11,1, 11.9,1,1, 5.855, 10464.470, 448.801, 52841.412 25/05/02,08:27:41,12,11,1, 11.9,1,1, 5.855, 10464.508, 448.799, 52841.277 25/05/02,08:27:41,13,11,1, 11.9,1,1, 5.855, 10464.476, 448.820, 52841.328 25/05/02,08:27:41,14,11,1, 11.9,1,1, 5.855, 10464.468, 448.806, 52841.254 25/05/02,08:27:41,15,11,1, 11.9,1,1, 5.855, 10464.499, 448.839, 52841.284 25/05/02,08:27:41,16,11,1, 11.9,1,1, 5.855, 10464.440, 448.872, 52841.311 25/05/02,08:27:41,17,11,1, 11.9,1,1, 5.855, 10464.442, 448.863, 52841.269 25/05/02,08:27:41,18,11,1, 11.9,1,1, 5.855, 10464.462, 448.912, 52841.256 25/05/02,08:27:41,19,11,1, 11.9,1,1, 5.855, 10464.436, 448.867, 52841.053 25/05/02,08:27:42,00,11,1, 11.9,1,1, 5.856, 10464.433, 448.867, 52841.053 25/05/02,08:27:42,01,11,1, 11.9,1,1, 5.856, 10464.423, 448.931, 52841.348 25/05/02,08:27:42,02,11,1, 11.9,1,1, 5.856, 10464.423, 448.932, 52841.363 25/05/02,08:27:42,03,11,1, 11.9,1,1, 5.856, 10464.420, 448.939, 52841.307 25/05/02,08:27:42,04,11,1, 11.9,1,1, 5.856, 10464.407, 448.957, 52841.314 25/05/02,08:27:42,05,11,1, 11.9,1,1, 5.856, 10464.390, 448.987, 52841.346 25/05/02,08:27:42,06,11,1, 11.9,1,1, 5.856, 10464.400, 448.984, 52841.374 25/05/02,08:27:42,07,11,1, 11.9,1,1, 5.856, 10464.364, 449.034, 52841.371 25/05/02,08:27:42,08,11,1, 11.9,1,1, 5.856, 10464.378, 449.021, 52841.253 25/05/02,08:27:42,09,11,1, 11.9,1,1, 5.856, 10464.384, 449.049, 52841.328 25/05/02,08:27:42,10,11,1, 11.9,1,1, 5.856, 10464.363, 449.033, 52841.302 25/05/02,08:27:42,11,11,1, 11.9,1,1, 5.856, 10464.371, 449.040, 52841.308 25/05/02,08:27:42,12,11,1, 11.9,1,1, 5.856, 10464.366, 449.077, 52841.365 25/05/02,08:27:42,13,11,1, 11.9,1,1, 5.856, 10464.361, 449.080, 52841.322 25/05/02,08:27:42,14,11,1, 11.9,1,1, 5.856, 10464.343, 449.119, 52841.335 25/05/02,08:27:42,15,11,1, 11.9,1,1, 5.856, 10464.335, 449.108, 52841.334 25/05/02,08:27:42,16,11,1, 11.9,1,1, 5.856, 10464.324, 449.144, 52841.387 25/05/02,08:27:42,17,11,1, 11.9,1,1, 5.856, 10464.325, 449.132, 52841.409 25/05/02,08:27:42,18,11,1, 11.9,1,1, 5.856, 10464.309, 449.140, 52841.307 25/05/02,08:27:42,19,11,1, 11.9,1,1, 5.856, 10464.294, 449.136, 52841.364 25/05/02,08:27:43,00,11,1, 12.0,1,1, 5.854, 10464.292, 449.136, 52841.364 25/05/02,08:27:43,01,11,1, 12.0,1,1, 5.854, 10464.301, 449.206, 52841.438 25/05/02,08:27:43,02,11,1, 12.0,1,1, 5.854, 10464.259, 449.206, 52841.462 25/05/02,08:27:43,03,11,1, 12.0,1,1, 5.854, 10464.277, 449.231, 52841.427 25/05/02,08:27:43,04,11,1, 12.0,1,1, 5.854, 10464.272, 449.222, 52841.460 25/05/02,08:27:43,05,11,1, 12.0,1,1, 5.854, 10464.281, 449.230, 52841.433 25/05/02,08:27:43,06,11,1, 12.0,1,1, 5.854, 10464.261, 449.244, 52841.412 25/05/02,08:27:43,07,11,1, 12.0,1,1, 5.854, 10464.217, 449.282, 52841.427 25/05/02,08:27:43,08,11,1, 12.0,1,1, 5.854, 10464.241, 449.281, 52841.416 25/05/02,08:27:43,09,11,1, 12.0,1,1, 5.854, 10464.226, 449.332, 52841.433 25/05/02,08:27:43,10,11,1, 12.0,1,1, 5.854, 10464.216, 449.296, 52841.465 25/05/02,08:27:43,11,11,1, 12.0,1,1, 5.854, 10464.205, 449.358, 52841.503 25/05/02,08:27:43,12,11,1, 12.0,1,1, 5.854, 10464.237, 449.317, 52841.474 25/05/02,08:27:43,13,11,1, 12.0,1,1, 5.854, 10464.199, 449.344, 52841.458 25/05/02,08:27:43,14,11,1, 12.0,1,1, 5.854, 10464.181, 449.351, 52841.399 25/05/02,08:27:43,15,11,1, 12.0,1,1, 5.854, 10464.186, 449.389, 52841.499 25/05/02,08:27:43,16,11,1, 12.0,1,1, 5.854, 10464.183, 449.387, 52841.443 25/05/02,08:27:43,17,11,1, 12.0,1,1, 5.854, 10464.167, 449.428, 52841.421 25/05/02,08:27:43,18,11,1, 12.0,1,1, 5.854, 10464.141, 449.407, 52841.541 25/05/02,08:27:43,19,11,1, 12.0,1,1, 5.854, 10464.181, 449.424, 52841.467 25/05/02,08:27:44,00,11,1, 12.0,1,1, 5.856, 10464.175, 449.424, 52841.467 25/05/02,08:27:44,01,11,1, 12.0,1,1, 5.856, 10464.140, 449.449, 52841.491 25/05/02,08:27:44,02,11,1, 12.0,1,1, 5.856, 10464.136, 449.486, 52841.483 25/05/02,08:27:44,03,11,1, 12.0,1,1, 5.856, 10464.123, 449.483, 52841.482 25/05/02,08:27:44,04,11,1, 12.0,1,1, 5.856, 10464.115, 449.479, 52841.522 25/05/02,08:27:44,05,11,1, 12.0,1,1, 5.856, 10464.098, 449.532, 52841.521 25/05/02,08:27:44,06,11,1, 12.0,1,1, 5.856, 10464.105, 449.512, 52841.460 25/05/02,08:27:44,07,11,1, 12.0,1,1, 5.856, 10464.112, 449.553, 52841.437 25/05/02,08:27:44,08,11,1, 12.0,1,1, 5.856, 10464.110, 449.562, 52841.468 25/05/02,08:27:44,09,11,1, 12.0,1,1, 5.856, 10464.079, 449.577, 52841.499 25/05/02,08:27:44,10,11,1, 12.0,1,1, 5.856, 10464.054, 449.589, 52841.482 25/05/02,08:27:44,11,11,1, 12.0,1,1, 5.856, 10464.048, 449.594, 52841.502 25/05/02,08:27:44,12,11,1, 12.0,1,1, 5.856, 10464.059, 449.614, 52841.539 25/05/02,08:27:44,13,11,1, 12.0,1,1, 5.856, 10464.045, 449.646, 52841.444 25/05/02,08:27:44,14,11,1, 12.0,1,1, 5.856, 10464.064, 449.660, 52841.535 25/05/02,08:27:44,15,11,1, 12.0,1,1, 5.856, 10464.044, 449.665, 52841.461 25/05/02,08:27:44,16,11,1, 12.0,1,1, 5.856, 10464.006, 449.680, 52841.539 25/05/02,08:27:44,17,11,1, 12.0,1,1, 5.856, 10464.018, 449.687, 52841.470 25/05/02,08:27:44,18,11,1, 12.0,1,1, 5.856, 10464.009, 449.695, 52841.585 25/05/02,08:27:44,19,11,1, 12.0,1,1, 5.856, 10464.015, 449.760, 52841.556 25/05/02,08:27:45,00,11,1, 12.0,1,1, 5.854, 10464.008, 449.760, 52841.556 25/05/02,08:27:45,01,11,1, 12.0,1,1, 5.854, 10463.986, 449.765, 52841.583 25/05/02,08:27:45,02,11,1, 12.0,1,1, 5.854, 10463.985, 449.771, 52841.563 25/05/02,08:27:45,03,11,1, 12.0,1,1, 5.854, 10464.006, 449.784, 52841.523 25/05/02,08:27:45,04,11,1, 12.0,1,1, 5.854, 10463.955, 449.770, 52841.603 25/05/02,08:27:45,05,11,1, 12.0,1,1, 5.854, 10463.973, 449.788, 52841.559 25/05/02,08:27:45,06,11,1, 12.0,1,1, 5.854, 10463.990, 449.834, 52841.540 25/05/02,08:27:45,07,11,1, 12.0,1,1, 5.854, 10463.953, 449.818, 52841.509 25/05/02,08:27:45,08,11,1, 12.0,1,1, 5.854, 10463.968, 449.852, 52841.581 25/05/02,08:27:45,09,11,1, 12.0,1,1, 5.854, 10463.949, 449.883, 52841.623 25/05/02,08:27:45,10,11,1, 12.0,1,1, 5.854, 10463.952, 449.897, 52841.599 25/05/02,08:27:45,11,11,1, 12.0,1,1, 5.854, 10463.939, 449.889, 52841.637 25/05/02,08:27:45,12,11,1, 12.0,1,1, 5.854, 10463.945, 449.864, 52841.409 25/05/02,08:27:45,13,11,1, 12.0,1,1, 5.854, 10463.915, 449.940, 52841.633 25/05/02,08:27:45,14,11,1, 12.0,1,1, 5.854, 10463.930, 449.927, 52841.613 25/05/02,08:27:45,15,11,1, 12.0,1,1, 5.854, 10463.905, 449.955, 52841.685 25/05/02,08:27:45,16,11,1, 12.0,1,1, 5.854, 10463.922, 449.949, 52841.614 25/05/02,08:27:45,17,11,1, 12.0,1,1, 5.854, 10463.925, 449.984, 52841.606 25/05/02,08:27:45,18,11,1, 12.0,1,1, 5.854, 10463.912, 449.985, 52841.619 25/05/02,08:27:45,19,11,1, 12.0,1,1, 5.854, 10463.894, 450.009, 52841.672 25/05/02,08:27:46,00,11,1, 11.9,1,1, 5.856, 10463.891, 450.009, 52841.672 25/05/02,08:27:46,01,11,1, 11.9,1,1, 5.856, 10463.875, 450.035, 52841.711 25/05/02,08:27:46,02,11,1, 11.9,1,1, 5.856, 10463.912, 450.057, 52841.694 25/05/02,08:27:46,03,11,1, 11.9,1,1, 5.856, 10463.895, 450.083, 52841.651 25/05/02,08:27:46,04,11,1, 11.9,1,1, 5.856, 10463.893, 450.096, 52841.682 25/05/02,08:27:46,05,11,1, 11.9,1,1, 5.856, 10463.902, 450.097, 52841.704 25/05/02,08:27:46,06,11,1, 11.9,1,1, 5.856, 10463.890, 450.122, 52841.688 25/05/02,08:27:46,07,11,1, 11.9,1,1, 5.856, 10463.881, 450.137, 52841.663 25/05/02,08:27:46,08,11,1, 11.9,1,1, 5.856, 10463.881, 450.132, 52841.692 25/05/02,08:27:46,09,11,1, 11.9,1,1, 5.856, 10463.872, 450.166, 52841.643 25/05/02,08:27:46,10,11,1, 11.9,1,1, 5.856, 10463.840, 450.193, 52841.683 25/05/02,08:27:46,11,11,1, 11.9,1,1, 5.856, 10463.891, 450.186, 52841.689 25/05/02,08:27:46,12,11,1, 11.9,1,1, 5.856, 10463.892, 450.208, 52841.699 25/05/02,08:27:46,13,11,1, 11.9,1,1, 5.856, 10463.870, 450.230, 52841.601 25/05/02,08:27:46,14,11,1, 11.9,1,1, 5.856, 10463.853, 450.256, 52841.718 25/05/02,08:27:46,15,11,1, 11.9,1,1, 5.856, 10463.875, 450.253, 52841.649 25/05/02,08:27:46,16,11,1, 11.9,1,1, 5.856, 10463.870, 450.291, 52841.664 25/05/02,08:27:46,17,11,1, 11.9,1,1, 5.856, 10463.861, 450.275, 52841.651 25/05/02,08:27:46,18,11,1, 11.9,1,1, 5.856, 10463.868, 450.304, 52841.734 25/05/02,08:27:46,19,11,1, 11.9,1,1, 5.856, 10463.828, 450.325, 52841.774 25/05/02,08:27:47,00,11,1, 11.9,1,1, 5.856, 10463.824, 450.325, 52841.774 25/05/02,08:27:47,01,11,1, 11.9,1,1, 5.856, 10463.868, 450.337, 52841.712 25/05/02,08:27:47,02,11,1, 11.9,1,1, 5.856, 10463.841, 450.363, 52841.724 25/05/02,08:27:47,03,11,1, 11.9,1,1, 5.856, 10463.872, 450.398, 52841.942 25/05/02,08:27:47,04,11,1, 11.9,1,1, 5.856, 10463.858, 450.389, 52841.693 25/05/02,08:27:47,05,11,1, 11.9,1,1, 5.856, 10463.869, 450.394, 52841.634 25/05/02,08:27:47,06,11,1, 11.9,1,1, 5.856, 10463.834, 450.418, 52841.736 25/05/02,08:27:47,07,11,1, 11.9,1,1, 5.856, 10463.832, 450.439, 52841.719 25/05/02,08:27:47,08,11,1, 11.9,1,1, 5.856, 10463.838, 450.431, 52841.701 25/05/02,08:27:47,09,11,1, 11.9,1,1, 5.856, 10463.817, 450.463, 52841.752 25/05/02,08:27:47,10,11,1, 11.9,1,1, 5.856, 10463.846, 450.481, 52841.710 25/05/02,08:27:47,11,11,1, 11.9,1,1, 5.856, 10463.845, 450.507, 52841.790 25/05/02,08:27:47,12,11,1, 11.9,1,1, 5.856, 10463.831, 450.493, 52841.687 25/05/02,08:27:47,13,11,1, 11.9,1,1, 5.856, 10463.838, 450.530, 52841.752 25/05/02,08:27:47,14,11,1, 11.9,1,1, 5.856, 10463.838, 450.521, 52841.694 25/05/02,08:27:47,15,11,1, 11.9,1,1, 5.856, 10463.834, 450.561, 52841.769 25/05/02,08:27:47,16,11,1, 11.9,1,1, 5.856, 10463.825, 450.570, 52841.817 25/05/02,08:27:47,17,11,1, 11.9,1,1, 5.856, 10463.822, 450.612, 52841.818 25/05/02,08:27:47,18,11,1, 11.9,1,1, 5.856, 10463.861, 450.580, 52841.520 25/05/02,08:27:47,19,11,1, 11.9,1,1, 5.856, 10463.804, 450.622, 52841.779 25/05/02,08:27:48,00,11,1, 11.9,1,1, 5.856, 10463.799, 450.622, 52841.779 25/05/02,08:27:48,01,11,1, 11.9,1,1, 5.856, 10463.816, 450.639, 52841.724 25/05/02,08:27:48,02,11,1, 11.9,1,1, 5.856, 10463.837, 450.686, 52841.817 25/05/02,08:27:48,03,11,1, 11.9,1,1, 5.856, 10463.832, 450.676, 52841.774 25/05/02,08:27:48,04,11,1, 11.9,1,1, 5.856, 10463.830, 450.692, 52841.819 25/05/02,08:27:48,05,11,1, 11.9,1,1, 5.856, 10463.836, 450.690, 52841.760 25/05/02,08:27:48,06,11,1, 11.9,1,1, 5.856, 10463.846, 450.730, 52841.812 25/05/02,08:27:48,07,11,1, 11.9,1,1, 5.856, 10463.855, 450.735, 52841.811 25/05/02,08:27:48,08,11,1, 11.9,1,1, 5.856, 10463.846, 450.733, 52841.768 25/05/02,08:27:48,09,11,1, 11.9,1,1, 5.856, 10463.851, 450.787, 52841.824 25/05/02,08:27:48,10,11,1, 11.9,1,1, 5.856, 10463.841, 450.769, 52841.805 25/05/02,08:27:48,11,11,1, 11.9,1,1, 5.856, 10463.851, 450.830, 52841.849 25/05/02,08:27:48,12,11,1, 11.9,1,1, 5.856, 10463.841, 450.836, 52841.836 25/05/02,08:27:48,13,11,1, 11.9,1,1, 5.856, 10463.846, 450.850, 52841.844 25/05/02,08:27:48,14,11,1, 11.9,1,1, 5.856, 10463.827, 450.856, 52841.798 25/05/02,08:27:48,15,11,1, 11.9,1,1, 5.856, 10463.855, 450.846, 52841.872 25/05/02,08:27:48,16,11,1, 11.9,1,1, 5.856, 10463.853, 450.897, 52841.894 25/05/02,08:27:48,17,11,1, 11.9,1,1, 5.856, 10463.857, 450.905, 52841.929 25/05/02,08:27:48,18,11,1, 11.9,1,1, 5.856, 10463.835, 450.917, 52841.844 25/05/02,08:27:48,19,11,1, 11.9,1,1, 5.856, 10463.838, 450.932, 52841.869 25/05/02,08:27:49,00,11,1, 11.9,1,1, 5.857, 10463.833, 450.932, 52841.869 25/05/02,08:27:49,01,11,1, 11.9,1,1, 5.857, 10463.879, 450.967, 52841.817 25/05/02,08:27:49,02,11,1, 11.9,1,1, 5.857, 10463.879, 450.968, 52841.872 25/05/02,08:27:49,03,11,1, 11.9,1,1, 5.857, 10463.860, 450.982, 52841.823 25/05/02,08:27:49,04,11,1, 11.9,1,1, 5.857, 10463.880, 450.997, 52841.787 25/05/02,08:27:49,05,11,1, 11.9,1,1, 5.857, 10463.895, 451.044, 52841.884 25/05/02,08:27:49,06,11,1, 11.9,1,1, 5.857, 10463.883, 451.066, 52841.795 25/05/02,08:27:49,07,11,1, 11.9,1,1, 5.857, 10463.885, 451.046, 52841.818 25/05/02,08:27:49,08,11,1, 11.9,1,1, 5.857, 10463.889, 451.066, 52841.869 25/05/02,08:27:49,09,11,1, 11.9,1,1, 5.857, 10463.869, 451.073, 52841.832 25/05/02,08:27:49,10,11,1, 11.9,1,1, 5.857, 10463.899, 451.114, 52841.852 25/05/02,08:27:49,11,11,1, 11.9,1,1, 5.857, 10463.876, 451.103, 52841.894 25/05/02,08:27:49,12,11,1, 11.9,1,1, 5.857, 10463.890, 451.130, 52841.836 25/05/02,08:27:49,13,11,1, 11.9,1,1, 5.857, 10463.911, 451.128, 52841.848 25/05/02,08:27:49,14,11,1, 11.9,1,1, 5.857, 10463.903, 451.157, 52841.914 25/05/02,08:27:49,15,11,1, 11.9,1,1, 5.857, 10463.909, 451.166, 52841.983 25/05/02,08:27:49,16,11,1, 11.9,1,1, 5.857, 10463.912, 451.195, 52841.911 25/05/02,08:27:49,17,11,1, 11.9,1,1, 5.857, 10463.937, 451.197, 52841.903 25/05/02,08:27:49,18,11,1, 11.9,1,1, 5.857, 10463.948, 451.222, 52841.892 25/05/02,08:27:49,19,11,1, 11.9,1,1, 5.857, 10463.918, 451.222, 52841.806 25/05/02,08:27:50,00,11,1, 12.0,1,1, 5.860, 10463.916, 451.222, 52841.806 25/05/02,08:27:50,01,11,1, 12.0,1,1, 5.860, 10463.923, 451.246, 52841.914 25/05/02,08:27:50,02,11,1, 12.0,1,1, 5.860, 10463.953, 451.274, 52841.888 25/05/02,08:27:50,03,11,1, 12.0,1,1, 5.860, 10463.981, 451.293, 52841.893 25/05/02,08:27:50,04,11,1, 12.0,1,1, 5.860, 10463.959, 451.302, 52841.956 25/05/02,08:27:50,05,11,1, 12.0,1,1, 5.860, 10463.971, 451.314, 52841.859 25/05/02,08:27:50,06,11,1, 12.0,1,1, 5.860, 10463.974, 451.323, 52841.896 25/05/02,08:27:50,07,11,1, 12.0,1,1, 5.860, 10463.980, 451.344, 52841.892 25/05/02,08:27:50,08,11,1, 12.0,1,1, 5.860, 10463.969, 451.362, 52841.828 25/05/02,08:27:50,09,11,1, 12.0,1,1, 5.860, 10463.997, 451.366, 52841.928 25/05/02,08:27:50,10,11,1, 12.0,1,1, 5.860, 10463.999, 451.372, 52841.843 25/05/02,08:27:50,11,11,1, 12.0,1,1, 5.860, 10463.998, 451.384, 52841.922 25/05/02,08:27:50,12,11,1, 12.0,1,1, 5.860, 10464.024, 451.404, 52841.832 25/05/02,08:27:50,13,11,1, 12.0,1,1, 5.860, 10463.988, 451.404, 52841.874 25/05/02,08:27:50,14,11,1, 12.0,1,1, 5.860, 10464.025, 451.442, 52841.811 25/05/02,08:27:50,15,11,1, 12.0,1,1, 5.860, 10464.001, 451.443, 52841.829 25/05/02,08:27:50,16,11,1, 12.0,1,1, 5.860, 10464.023, 451.478, 52841.935 25/05/02,08:27:50,17,11,1, 12.0,1,1, 5.860, 10464.043, 451.468, 52841.840 25/05/02,08:27:50,18,11,1, 12.0,1,1, 5.860, 10464.075, 451.490, 52841.868 25/05/02,08:27:50,19,11,1, 12.0,1,1, 5.860, 10464.039, 451.502, 52841.964 25/05/02,08:27:51,00,11,1, 11.9,1,1, 5.858, 10464.033, 451.502, 52841.964 25/05/02,08:27:51,01,11,1, 11.9,1,1, 5.858, 10464.065, 451.534, 52841.919 25/05/02,08:27:51,02,11,1, 11.9,1,1, 5.858, 10464.074, 451.543, 52841.893 25/05/02,08:27:51,03,11,1, 11.9,1,1, 5.858, 10464.091, 451.551, 52841.919 25/05/02,08:27:51,04,11,1, 11.9,1,1, 5.858, 10464.088, 451.549, 52841.929 25/05/02,08:27:51,05,11,1, 11.9,1,1, 5.858, 10464.124, 451.578, 52841.898 25/05/02,08:27:51,06,11,1, 11.9,1,1, 5.858, 10464.111, 451.602, 52841.939 25/05/02,08:27:51,07,11,1, 11.9,1,1, 5.858, 10464.117, 451.610, 52841.896 25/05/02,08:27:51,08,11,1, 11.9,1,1, 5.858, 10464.116, 451.642, 52841.968 25/05/02,08:27:51,09,11,1, 11.9,1,1, 5.858, 10464.130, 451.630, 52841.905 25/05/02,08:27:51,10,11,1, 11.9,1,1, 5.858, 10464.143, 451.647, 52841.851 25/05/02,08:27:51,11,11,1, 11.9,1,1, 5.858, 10464.139, 451.661, 52841.952 25/05/02,08:27:51,12,11,1, 11.9,1,1, 5.858, 10464.158, 451.663, 52841.915 25/05/02,08:27:51,13,11,1, 11.9,1,1, 5.858, 10464.165, 451.705, 52841.933 25/05/02,08:27:51,14,11,1, 11.9,1,1, 5.858, 10464.196, 451.677, 52841.879 25/05/02,08:27:51,15,11,1, 11.9,1,1, 5.858, 10464.218, 451.706, 52841.906 25/05/02,08:27:51,16,11,1, 11.9,1,1, 5.858, 10464.216, 451.724, 52841.953 25/05/02,08:27:51,17,11,1, 11.9,1,1, 5.858, 10464.260, 451.739, 52841.914 25/05/02,08:27:51,18,11,1, 11.9,1,1, 5.858, 10464.224, 451.770, 52841.982 25/05/02,08:27:51,19,11,1, 11.9,1,1, 5.858, 10464.245, 451.760, 52841.985 25/05/02,08:27:52,00,11,1, 11.9,1,1, 5.852, 10464.242, 451.760, 52841.985 25/05/02,08:27:52,01,11,1, 11.9,1,1, 5.852, 10464.271, 451.788, 52841.919 25/05/02,08:27:52,02,11,1, 11.9,1,1, 5.852, 10464.292, 451.815, 52841.964 25/05/02,08:27:52,03,11,1, 11.9,1,1, 5.852, 10464.276, 451.792, 52841.952 25/05/02,08:27:52,04,11,1, 11.9,1,1, 5.852, 10464.289, 451.812, 52841.981 25/05/02,08:27:52,05,11,1, 11.9,1,1, 5.852, 10464.327, 451.829, 52841.944 25/05/02,08:27:52,06,11,1, 11.9,1,1, 5.852, 10464.333, 451.844, 52841.928 25/05/02,08:27:52,07,11,1, 11.9,1,1, 5.852, 10464.327, 451.855, 52841.916 25/05/02,08:27:52,08,11,1, 11.9,1,1, 5.852, 10464.347, 451.834, 52841.891 25/05/02,08:27:52,09,11,1, 11.9,1,1, 5.852, 10464.351, 451.862, 52841.946 25/05/02,08:27:52,10,11,1, 11.9,1,1, 5.852, 10464.386, 451.890, 52841.969 25/05/02,08:27:52,11,11,1, 11.9,1,1, 5.852, 10464.384, 451.895, 52841.898 25/05/02,08:27:52,12,11,1, 11.9,1,1, 5.852, 10464.393, 451.921, 52841.940 25/05/02,08:27:52,13,11,1, 11.9,1,1, 5.852, 10464.408, 451.909, 52841.955 25/05/02,08:27:52,14,11,1, 11.9,1,1, 5.852, 10464.438, 451.946, 52841.893 25/05/02,08:27:52,15,11,1, 11.9,1,1, 5.852, 10464.451, 451.966, 52841.981 25/05/02,08:27:52,16,11,1, 11.9,1,1, 5.852, 10464.451, 451.944, 52841.898 25/05/02,08:27:52,17,11,1, 11.9,1,1, 5.852, 10464.496, 451.971, 52841.927 25/05/02,08:27:52,18,11,1, 11.9,1,1, 5.852, 10464.497, 451.986, 52841.853 25/05/02,08:27:52,19,11,1, 11.9,1,1, 5.852, 10464.502, 451.984, 52841.927 25/05/02,08:27:53,00,11,1, 11.9,1,1, 5.857, 10464.500, 451.984, 52841.927 25/05/02,08:27:53,01,11,1, 11.9,1,1, 5.857, 10464.540, 452.014, 52841.914 25/05/02,08:27:53,02,11,1, 11.9,1,1, 5.857, 10464.552, 452.029, 52841.878 25/05/02,08:27:53,03,11,1, 11.9,1,1, 5.857, 10464.564, 452.030, 52841.949 25/05/02,08:27:53,04,11,1, 11.9,1,1, 5.857, 10464.576, 452.051, 52841.924 25/05/02,08:27:53,05,11,1, 11.9,1,1, 5.857, 10464.594, 452.039, 52841.947 25/05/02,08:27:53,06,11,1, 11.9,1,1, 5.857, 10464.656, 452.067, 52841.979 25/05/02,08:27:53,07,11,1, 11.9,1,1, 5.857, 10464.636, 452.063, 52841.986 25/05/02,08:27:53,08,11,1, 11.9,1,1, 5.857, 10464.680, 452.101, 52841.876 25/05/02,08:27:53,09,11,1, 11.9,1,1, 5.857, 10464.676, 452.098, 52841.888 25/05/02,08:27:53,10,11,1, 11.9,1,1, 5.857, 10464.688, 452.080, 52841.858 25/05/02,08:27:53,11,11,1, 11.9,1,1, 5.857, 10464.707, 452.082, 52842.002 25/05/02,08:27:53,12,11,1, 11.9,1,1, 5.857, 10464.715, 452.118, 52841.961 25/05/02,08:27:53,13,11,1, 11.9,1,1, 5.857, 10464.759, 452.132, 52841.947 25/05/02,08:27:53,14,11,1, 11.9,1,1, 5.857, 10464.755, 452.118, 52841.877 25/05/02,08:27:53,15,11,1, 11.9,1,1, 5.857, 10464.790, 452.133, 52841.935 25/05/02,08:27:53,16,11,1, 11.9,1,1, 5.857, 10464.798, 452.144, 52841.922 25/05/02,08:27:53,17,11,1, 11.9,1,1, 5.857, 10464.822, 452.151, 52841.983 25/05/02,08:27:53,18,11,1, 11.9,1,1, 5.857, 10464.847, 452.162, 52841.941 25/05/02,08:27:53,19,11,1, 11.9,1,1, 5.857, 10464.856, 452.170, 52841.906 25/05/02,08:27:54,00,11,1, 12.0,1,1, 5.853, 10464.851, 452.170, 52841.906 25/05/02,08:27:54,01,11,1, 12.0,1,1, 5.853, 10464.891, 452.160, 52841.941 25/05/02,08:27:54,02,11,1, 12.0,1,1, 5.853, 10464.902, 452.186, 52841.936 25/05/02,08:27:54,03,11,1, 12.0,1,1, 5.853, 10464.940, 452.218, 52841.918 25/05/02,08:27:54,04,11,1, 12.0,1,1, 5.853, 10464.932, 452.190, 52841.843 25/05/02,08:27:54,05,11,1, 12.0,1,1, 5.853, 10464.954, 452.228, 52841.904 25/05/02,08:27:54,06,11,1, 12.0,1,1, 5.853, 10464.982, 452.232, 52841.943 25/05/02,08:27:54,07,11,1, 12.0,1,1, 5.853, 10464.980, 452.221, 52841.946 25/05/02,08:27:54,08,11,1, 12.0,1,1, 5.853, 10464.981, 452.212, 52841.914 25/05/02,08:27:54,09,11,1, 12.0,1,1, 5.853, 10465.041, 452.232, 52841.881 25/05/02,08:27:54,10,11,1, 12.0,1,1, 5.853, 10465.033, 452.239, 52841.882 25/05/02,08:27:54,11,11,1, 12.0,1,1, 5.853, 10465.067, 452.240, 52841.926 25/05/02,08:27:54,12,11,1, 12.0,1,1, 5.853, 10465.061, 452.265, 52841.909 25/05/02,08:27:54,13,11,1, 12.0,1,1, 5.853, 10465.066, 452.249, 52841.898 25/05/02,08:27:54,14,11,1, 12.0,1,1, 5.853, 10465.097, 452.266, 52841.916 25/05/02,08:27:54,15,11,1, 12.0,1,1, 5.853, 10465.117, 452.265, 52841.827 25/05/02,08:27:54,16,11,1, 12.0,1,1, 5.853, 10465.123, 452.266, 52841.907 25/05/02,08:27:54,17,11,1, 12.0,1,1, 5.853, 10465.159, 452.270, 52841.863 25/05/02,08:27:54,18,11,1, 12.0,1,1, 5.853, 10465.163, 452.282, 52841.886 25/05/02,08:27:54,19,11,1, 12.0,1,1, 5.853, 10465.201, 452.290, 52841.849 25/05/02,08:27:55,00,10,1, 11.9,1,1, 5.856, 10465.201, 452.290, 52841.849 25/05/02,08:27:55,01,10,1, 11.9,1,1, 5.856, 10465.221, 452.276, 52841.867 25/05/02,08:27:55,02,10,1, 11.9,1,1, 5.856, 10465.226, 452.299, 52841.877 25/05/02,08:27:55,03,10,1, 11.9,1,1, 5.856, 10465.274, 452.303, 52841.830 25/05/02,08:27:55,04,10,1, 11.9,1,1, 5.856, 10465.271, 452.302, 52841.848 25/05/02,08:27:55,05,10,1, 11.9,1,1, 5.856, 10465.273, 452.293, 52841.869 25/05/02,08:27:55,06,10,1, 11.9,1,1, 5.856, 10465.314, 452.308, 52841.818 25/05/02,08:27:55,07,10,1, 11.9,1,1, 5.856, 10465.320, 452.311, 52841.871 25/05/02,08:27:55,08,10,1, 11.9,1,1, 5.856, 10465.337, 452.314, 52841.854 25/05/02,08:27:55,09,10,1, 11.9,1,1, 5.856, 10465.362, 452.312, 52841.802 25/05/02,08:27:55,10,10,1, 11.9,1,1, 5.856, 10465.352, 452.294, 52841.840 25/05/02,08:27:55,11,10,1, 11.9,1,1, 5.856, 10465.380, 452.311, 52841.818 25/05/02,08:27:55,12,10,1, 11.9,1,1, 5.856, 10465.396, 452.295, 52841.815 25/05/02,08:27:55,13,10,1, 11.9,1,1, 5.856, 10465.413, 452.343, 52841.879 25/05/02,08:27:55,14,10,1, 11.9,1,1, 5.856, 10465.429, 452.334, 52841.795 25/05/02,08:27:55,15,10,1, 11.9,1,1, 5.856, 10465.458, 452.341, 52841.844 25/05/02,08:27:55,16,10,1, 11.9,1,1, 5.856, 10465.469, 452.338, 52841.778 25/05/02,08:27:55,17,10,1, 11.9,1,1, 5.856, 10465.458, 452.314, 52841.853 25/05/02,08:27:55,18,10,1, 11.9,1,1, 5.856, 10465.520, 452.311, 52841.861 25/05/02,08:27:55,19,10,1, 11.9,1,1, 5.856, 10465.534, 452.345, 52841.853 25/05/02,08:27:56,00,11,1, 11.9,1,1, 5.856, 10465.527, 452.345, 52841.853 25/05/02,08:27:56,01,11,1, 11.9,1,1, 5.856, 10465.551, 452.320, 52841.791 25/05/02,08:27:56,02,11,1, 11.9,1,1, 5.856, 10465.561, 452.339, 52841.833 25/05/02,08:27:56,03,11,1, 11.9,1,1, 5.856, 10465.619, 452.340, 52841.764 25/05/02,08:27:56,04,11,1, 11.9,1,1, 5.856, 10465.559, 452.340, 52841.786 25/05/02,08:27:56,05,11,1, 11.9,1,1, 5.856, 10465.618, 452.365, 52841.777 25/05/02,08:27:56,06,11,1, 11.9,1,1, 5.856, 10465.630, 452.352, 52841.840 25/05/02,08:27:56,07,11,1, 11.9,1,1, 5.856, 10465.644, 452.360, 52841.822 25/05/02,08:27:56,08,11,1, 11.9,1,1, 5.856, 10465.645, 452.364, 52841.787 25/05/02,08:27:56,09,11,1, 11.9,1,1, 5.856, 10465.675, 452.351, 52841.746 25/05/02,08:27:56,10,11,1, 11.9,1,1, 5.856, 10465.681, 452.333, 52841.854 25/05/02,08:27:56,11,11,1, 11.9,1,1, 5.856, 10465.684, 452.337, 52841.711 25/05/02,08:27:56,12,11,1, 11.9,1,1, 5.856, 10465.702, 452.354, 52841.803 25/05/02,08:27:56,13,11,1, 11.9,1,1, 5.856, 10465.708, 452.350, 52841.719 25/05/02,08:27:56,14,11,1, 11.9,1,1, 5.856, 10465.737, 452.354, 52841.761 25/05/02,08:27:56,15,11,1, 11.9,1,1, 5.856, 10465.769, 452.357, 52841.742 25/05/02,08:27:56,16,11,1, 11.9,1,1, 5.856, 10465.759, 452.320, 52841.704 25/05/02,08:27:56,17,11,1, 11.9,1,1, 5.856, 10465.779, 452.354, 52841.710 25/05/02,08:27:56,18,11,1, 11.9,1,1, 5.856, 10465.774, 452.327, 52841.769 25/05/02,08:27:56,19,11,1, 11.9,1,1, 5.856, 10465.808, 452.341, 52841.708 25/05/02,08:27:57,00,11,1, 12.0,1,1, 5.858, 10465.802, 452.341, 52841.708 25/05/02,08:27:57,01,11,1, 12.0,1,1, 5.858, 10465.840, 452.336, 52841.721 25/05/02,08:27:57,02,11,1, 12.0,1,1, 5.858, 10465.851, 452.336, 52841.747 25/05/02,08:27:57,03,11,1, 12.0,1,1, 5.858, 10465.850, 452.335, 52841.848 25/05/02,08:27:57,04,11,1, 12.0,1,1, 5.858, 10465.872, 452.339, 52841.792 25/05/02,08:27:57,05,11,1, 12.0,1,1, 5.858, 10465.864, 452.323, 52841.739 25/05/02,08:27:57,06,11,1, 12.0,1,1, 5.858, 10465.910, 452.328, 52841.779 25/05/02,08:27:57,07,11,1, 12.0,1,1, 5.858, 10465.899, 452.327, 52841.760 25/05/02,08:27:57,08,11,1, 12.0,1,1, 5.858, 10465.911, 452.314, 52841.744 25/05/02,08:27:57,09,11,1, 12.0,1,1, 5.858, 10465.919, 452.298, 52841.676 25/05/02,08:27:57,10,11,1, 12.0,1,1, 5.858, 10465.923, 452.318, 52841.759 25/05/02,08:27:57,11,11,1, 12.0,1,1, 5.858, 10465.933, 452.306, 52841.800 25/05/02,08:27:57,12,11,1, 12.0,1,1, 5.858, 10465.975, 452.324, 52841.780 25/05/02,08:27:57,13,11,1, 12.0,1,1, 5.858, 10465.956, 452.305, 52841.679 25/05/02,08:27:57,14,11,1, 12.0,1,1, 5.858, 10465.970, 452.294, 52841.690 25/05/02,08:27:57,15,11,1, 12.0,1,1, 5.858, 10465.983, 452.291, 52841.683 25/05/02,08:27:57,16,11,1, 12.0,1,1, 5.858, 10465.977, 452.297, 52841.690 25/05/02,08:27:57,17,11,1, 12.0,1,1, 5.858, 10466.001, 452.305, 52841.645 25/05/02,08:27:57,18,11,1, 12.0,1,1, 5.858, 10466.022, 452.297, 52841.776 25/05/02,08:27:57,19,11,1, 12.0,1,1, 5.858, 10466.022, 452.289, 52841.702 25/05/02,08:27:58,00,11,1, 11.9,1,1, 5.861, 10466.019, 452.289, 52841.702 25/05/02,08:27:58,01,11,1, 11.9,1,1, 5.861, 10466.040, 452.286, 52841.655 25/05/02,08:27:58,02,11,1, 11.9,1,1, 5.861, 10466.056, 452.266, 52841.674 25/05/02,08:27:58,03,11,1, 11.9,1,1, 5.861, 10466.081, 452.248, 52841.695 25/05/02,08:27:58,04,11,1, 11.9,1,1, 5.861, 10466.091, 452.239, 52841.589 25/05/02,08:27:58,05,11,1, 11.9,1,1, 5.861, 10466.087, 452.253, 52841.644 25/05/02,08:27:58,06,11,1, 11.9,1,1, 5.861, 10466.108, 452.236, 52841.697 25/05/02,08:27:58,07,11,1, 11.9,1,1, 5.861, 10466.120, 452.234, 52841.676 25/05/02,08:27:58,08,11,1, 11.9,1,1, 5.861, 10466.115, 452.224, 52841.592 25/05/02,08:27:58,09,11,1, 11.9,1,1, 5.861, 10466.150, 452.213, 52841.598 25/05/02,08:27:58,10,11,1, 11.9,1,1, 5.861, 10466.157, 452.227, 52841.689 25/05/02,08:27:58,11,11,1, 11.9,1,1, 5.861, 10466.165, 452.218, 52841.705 25/05/02,08:27:58,12,11,1, 11.9,1,1, 5.861, 10466.160, 452.210, 52841.611 25/05/02,08:27:58,13,11,1, 11.9,1,1, 5.861, 10466.175, 452.193, 52841.623 25/05/02,08:27:58,14,11,1, 11.9,1,1, 5.861, 10466.180, 452.199, 52841.555 25/05/02,08:27:58,15,11,1, 11.9,1,1, 5.861, 10466.178, 452.175, 52841.599 25/05/02,08:27:58,16,11,1, 11.9,1,1, 5.861, 10466.205, 452.145, 52841.570 25/05/02,08:27:58,17,11,1, 11.9,1,1, 5.861, 10466.205, 452.152, 52841.536 25/05/02,08:27:58,18,11,1, 11.9,1,1, 5.861, 10466.209, 452.130, 52841.526 25/05/02,08:27:58,19,11,1, 11.9,1,1, 5.861, 10466.216, 452.132, 52841.608 25/05/02,08:27:59,00,11,1, 11.9,1,1, 5.858, 10466.211, 452.132, 52841.608 25/05/02,08:27:59,01,11,1, 11.9,1,1, 5.858, 10466.235, 452.136, 52841.555 25/05/02,08:27:59,02,11,1, 11.9,1,1, 5.858, 10466.229, 452.082, 52841.596 25/05/02,08:27:59,03,11,1, 11.9,1,1, 5.858, 10466.251, 452.121, 52841.618 25/05/02,08:27:59,04,11,1, 11.9,1,1, 5.858, 10466.260, 452.108, 52841.596 25/05/02,08:27:59,05,11,1, 11.9,1,1, 5.858, 10466.259, 452.094, 52841.609 25/05/02,08:27:59,06,11,1, 11.9,1,1, 5.858, 10466.298, 452.101, 52841.559 25/05/02,08:27:59,07,11,1, 11.9,1,1, 5.858, 10466.290, 452.084, 52841.517 25/05/02,08:27:59,08,11,1, 11.9,1,1, 5.858, 10466.303, 452.051, 52841.489 25/05/02,08:27:59,09,11,1, 11.9,1,1, 5.858, 10466.294, 452.079, 52841.480 25/05/02,08:27:59,10,11,1, 11.9,1,1, 5.858, 10466.332, 452.063, 52841.508 25/05/02,08:27:59,11,11,1, 11.9,1,1, 5.858, 10466.307, 452.040, 52841.498 25/05/02,08:27:59,12,11,1, 11.9,1,1, 5.858, 10466.333, 452.042, 52841.519 25/05/02,08:27:59,13,11,1, 11.9,1,1, 5.858, 10466.342, 452.023, 52841.524 25/05/02,08:27:59,14,11,1, 11.9,1,1, 5.858, 10466.334, 452.020, 52841.534 25/05/02,08:27:59,15,11,1, 11.9,1,1, 5.858, 10466.355, 452.004, 52841.482 25/05/02,08:27:59,16,11,1, 11.9,1,1, 5.858, 10466.358, 451.986, 52841.479 25/05/02,08:27:59,17,11,1, 11.9,1,1, 5.858, 10466.345, 451.986, 52841.359 25/05/02,08:27:59,18,11,1, 11.9,1,1, 5.858, 10466.363, 451.996, 52841.576 25/05/02,08:27:59,19,11,1, 11.9,1,1, 5.858, 10466.381, 451.955, 52841.510 25/05/02,08:28:00,00,10,1, 12.0,1,1, 5.858, 10466.378, 451.955, 52841.510 25/05/02,08:28:00,01,10,1, 12.0,1,1, 5.858, 10466.385, 451.957, 52841.564 25/05/02,08:28:00,02,10,1, 12.0,1,1, 5.858, 10466.403, 451.932, 52841.380 25/05/02,08:28:00,03,10,1, 12.0,1,1, 5.858, 10466.408, 451.934, 52841.398 25/05/02,08:28:00,04,10,1, 12.0,1,1, 5.858, 10466.422, 451.909, 52841.407 25/05/02,08:28:00,05,10,1, 12.0,1,1, 5.858, 10466.410, 451.896, 52841.399 25/05/02,08:28:00,06,10,1, 12.0,1,1, 5.858, 10466.415, 451.897, 52841.431 25/05/02,08:28:00,07,10,1, 12.0,1,1, 5.858, 10466.432, 451.889, 52841.457 25/05/02,08:28:00,08,10,1, 12.0,1,1, 5.858, 10466.426, 451.883, 52841.372 25/05/02,08:28:00,09,10,1, 12.0,1,1, 5.858, 10466.422, 451.879, 52841.381 25/05/02,08:28:00,10,10,1, 12.0,1,1, 5.858, 10466.435, 451.871, 52841.345 25/05/02,08:28:00,11,10,1, 12.0,1,1, 5.858, 10466.445, 451.827, 52841.321 25/05/02,08:28:00,12,10,1, 12.0,1,1, 5.858, 10466.461, 451.832, 52841.393 25/05/02,08:28:00,13,10,1, 12.0,1,1, 5.858, 10466.446, 451.809, 52841.313 25/05/02,08:28:00,14,10,1, 12.0,1,1, 5.858, 10466.459, 451.826, 52841.402 25/05/02,08:28:00,15,10,1, 12.0,1,1, 5.858, 10466.476, 451.823, 52841.410 25/05/02,08:28:00,16,10,1, 12.0,1,1, 5.858, 10466.479, 451.788, 52841.283 25/05/02,08:28:00,17,10,1, 12.0,1,1, 5.858, 10466.482, 451.763, 52841.326 25/05/02,08:28:00,18,10,1, 12.0,1,1, 5.858, 10466.477, 451.760, 52841.270 25/05/02,08:28:00,19,10,1, 12.0,1,1, 5.858, 10466.495, 451.768, 52841.367 25/05/02,08:28:01,00,09,1, 11.9,1,1, 5.861, 10466.495, 451.768, 52841.367 25/05/02,08:28:01,01,09,1, 11.9,1,1, 5.861, 10466.514, 451.739, 52841.249 25/05/02,08:28:01,02,09,1, 11.9,1,1, 5.861, 10466.467, 451.725, 52841.329 25/05/02,08:28:01,03,09,1, 11.9,1,1, 5.861, 10466.493, 451.703, 52841.288 25/05/02,08:28:01,04,09,1, 11.9,1,1, 5.861, 10466.522, 451.679, 52841.143 25/05/02,08:28:01,05,09,1, 11.9,1,1, 5.861, 10466.488, 451.671, 52841.174 25/05/02,08:28:01,06,09,1, 11.9,1,1, 5.861, 10466.508, 451.684, 52841.199 25/05/02,08:28:01,07,09,1, 11.9,1,1, 5.861, 10466.507, 451.657, 52841.273 25/05/02,08:28:01,08,09,1, 11.9,1,1, 5.861, 10466.484, 451.652, 52841.243 25/05/02,08:28:01,09,09,1, 11.9,1,1, 5.861, 10466.508, 451.642, 52841.227 25/05/02,08:28:01,10,09,1, 11.9,1,1, 5.861, 10466.511, 451.632, 52841.230 25/05/02,08:28:01,11,09,1, 11.9,1,1, 5.861, 10466.518, 451.635, 52841.248 25/05/02,08:28:01,12,09,1, 11.9,1,1, 5.861, 10466.501, 451.590, 52841.224 25/05/02,08:28:01,13,09,1, 11.9,1,1, 5.861, 10466.515, 451.586, 52841.236 25/05/02,08:28:01,14,09,1, 11.9,1,1, 5.861, 10466.541, 451.582, 52841.160 25/05/02,08:28:01,15,09,1, 11.9,1,1, 5.861, 10466.523, 451.587, 52841.183 25/05/02,08:28:01,16,09,1, 11.9,1,1, 5.861, 10466.526, 451.550, 52841.130 25/05/02,08:28:01,17,09,1, 11.9,1,1, 5.861, 10466.523, 451.538, 52841.148 25/05/02,08:28:01,18,09,1, 11.9,1,1, 5.861, 10466.547, 451.528, 52841.109 25/05/02,08:28:01,19,09,1, 11.9,1,1, 5.861, 10466.517, 451.534, 52841.203 25/05/02,08:28:02,00,10,1, 11.9,1,1, 5.858, 10466.511, 451.534, 52841.203 25/05/02,08:28:02,01,10,1, 11.9,1,1, 5.858, 10466.525, 451.485, 52841.186 25/05/02,08:28:02,02,10,1, 11.9,1,1, 5.858, 10466.513, 451.474, 52841.137 25/05/02,08:28:02,03,10,1, 11.9,1,1, 5.858, 10466.551, 451.470, 52841.121 25/05/02,08:28:02,04,10,1, 11.9,1,1, 5.858, 10466.506, 451.469, 52841.173 25/05/02,08:28:02,05,10,1, 11.9,1,1, 5.858, 10466.521, 451.428, 52841.130 25/05/02,08:28:02,06,10,1, 11.9,1,1, 5.858, 10466.517, 451.429, 52841.090 25/05/02,08:28:02,07,10,1, 11.9,1,1, 5.858, 10466.514, 451.426, 52841.111 25/05/02,08:28:02,08,10,1, 11.9,1,1, 5.858, 10466.528, 451.431, 52841.120 25/05/02,08:28:02,09,10,1, 11.9,1,1, 5.858, 10466.532, 451.411, 52841.132 25/05/02,08:28:02,10,10,1, 11.9,1,1, 5.858, 10466.526, 451.401, 52841.167 25/05/02,08:28:02,11,10,1, 11.9,1,1, 5.858, 10466.541, 451.383, 52841.076 25/05/02,08:28:02,12,10,1, 11.9,1,1, 5.858, 10466.513, 451.355, 52841.072 25/05/02,08:28:02,13,10,1, 11.9,1,1, 5.858, 10466.504, 451.355, 52841.139 25/05/02,08:28:02,14,10,1, 11.9,1,1, 5.858, 10466.516, 451.334, 52841.065 25/05/02,08:28:02,15,10,1, 11.9,1,1, 5.858, 10466.515, 451.349, 52841.127 25/05/02,08:28:02,16,10,1, 11.9,1,1, 5.858, 10466.513, 451.345, 52841.079 25/05/02,08:28:02,17,10,1, 11.9,1,1, 5.858, 10466.479, 451.342, 52841.006 25/05/02,08:28:02,18,10,1, 11.9,1,1, 5.858, 10466.529, 451.311, 52841.047 25/05/02,08:28:02,19,10,1, 11.9,1,1, 5.858, 10466.509, 451.289, 52841.076 25/05/02,08:28:03,00,09,1, 11.9,1,1, 5.857, 10466.503, 451.289, 52841.076 25/05/02,08:28:03,01,09,1, 11.9,1,1, 5.857, 10466.486, 451.293, 52841.009 25/05/02,08:28:03,02,09,1, 11.9,1,1, 5.857, 10466.515, 451.305, 52840.971 25/05/02,08:28:03,03,09,1, 11.9,1,1, 5.857, 10466.533, 451.271, 52840.994 25/05/02,08:28:03,04,09,1, 11.9,1,1, 5.857, 10466.507, 451.255, 52841.002 25/05/02,08:28:03,05,09,1, 11.9,1,1, 5.857, 10466.522, 451.273, 52841.111 25/05/02,08:28:03,06,09,1, 11.9,1,1, 5.857, 10466.514, 451.238, 52840.986 25/05/02,08:28:03,07,09,1, 11.9,1,1, 5.857, 10466.517, 451.249, 52841.089 25/05/02,08:28:03,08,09,1, 11.9,1,1, 5.857, 10466.509, 451.229, 52841.004 25/05/02,08:28:03,09,09,1, 11.9,1,1, 5.857, 10466.499, 451.204, 52841.018 25/05/02,08:28:03,10,09,1, 11.9,1,1, 5.857, 10466.510, 451.215, 52841.060 25/05/02,08:28:03,11,09,1, 11.9,1,1, 5.857, 10466.499, 451.176, 52840.995 25/05/02,08:28:03,12,09,1, 11.9,1,1, 5.857, 10466.516, 451.209, 52840.973 25/05/02,08:28:03,13,09,1, 11.9,1,1, 5.857, 10466.519, 451.189, 52841.000 25/05/02,08:28:03,14,09,1, 11.9,1,1, 5.857, 10466.501, 451.196, 52840.979 25/05/02,08:28:03,15,09,1, 11.9,1,1, 5.857, 10466.514, 451.165, 52841.002 25/05/02,08:28:03,16,09,1, 11.9,1,1, 5.857, 10466.504, 451.155, 52840.969 25/05/02,08:28:03,17,09,1, 11.9,1,1, 5.857, 10466.500, 451.156, 52840.997 25/05/02,08:28:03,18,09,1, 11.9,1,1, 5.857, 10466.475, 451.137, 52840.978 25/05/02,08:28:03,19,09,1, 11.9,1,1, 5.857, 10466.500, 451.141, 52840.999 25/05/02,08:28:04,00,09,1, 11.9,1,1, 5.862, 10466.495, 451.141, 52840.999 25/05/02,08:28:04,01,09,1, 11.9,1,1, 5.862, 10466.496, 451.125, 52840.990 25/05/02,08:28:04,02,09,1, 11.9,1,1, 5.862, 10466.511, 451.133, 52840.999 25/05/02,08:28:04,03,09,1, 11.9,1,1, 5.862, 10466.509, 451.096, 52840.958 25/05/02,08:28:04,04,09,1, 11.9,1,1, 5.862, 10466.489, 451.096, 52841.012 25/05/02,08:28:04,05,09,1, 11.9,1,1, 5.862, 10466.495, 451.091, 52840.937 25/05/02,08:28:04,06,09,1, 11.9,1,1, 5.862, 10466.497, 451.107, 52840.979 25/05/02,08:28:04,07,09,1, 11.9,1,1, 5.862, 10466.504, 451.053, 52840.917 25/05/02,08:28:04,08,09,1, 11.9,1,1, 5.862, 10466.514, 451.066, 52840.965 25/05/02,08:28:04,09,09,1, 11.9,1,1, 5.862, 10466.529, 451.058, 52840.950 25/05/02,08:28:04,10,09,1, 11.9,1,1, 5.862, 10466.509, 451.061, 52840.975 25/05/02,08:28:04,11,09,1, 11.9,1,1, 5.862, 10466.507, 451.034, 52840.870 25/05/02,08:28:04,12,09,1, 11.9,1,1, 5.862, 10466.513, 451.028, 52840.943 25/05/02,08:28:04,13,09,1, 11.9,1,1, 5.862, 10466.499, 451.021, 52840.905 25/05/02,08:28:04,14,09,1, 11.9,1,1, 5.862, 10466.527, 451.037, 52840.900 25/05/02,08:28:04,15,09,1, 11.9,1,1, 5.862, 10466.537, 451.008, 52840.882 25/05/02,08:28:04,16,09,1, 11.9,1,1, 5.862, 10466.522, 451.008, 52840.900 25/05/02,08:28:04,17,09,1, 11.9,1,1, 5.862, 10466.527, 450.990, 52840.909 25/05/02,08:28:04,18,09,1, 11.9,1,1, 5.862, 10466.509, 451.016, 52840.867 25/05/02,08:28:04,19,09,1, 11.9,1,1, 5.862, 10466.534, 451.000, 52840.852 25/05/02,08:28:05,00,09,1, 12.0,1,1, 5.857, 10466.528, 451.000, 52840.852 25/05/02,08:28:05,01,09,1, 12.0,1,1, 5.857, 10466.535, 450.979, 52840.805 25/05/02,08:28:05,02,09,1, 12.0,1,1, 5.857, 10466.488, 450.964, 52840.813 25/05/02,08:28:05,03,09,1, 12.0,1,1, 5.857, 10466.535, 450.974, 52840.824 25/05/02,08:28:05,04,09,1, 12.0,1,1, 5.857, 10466.526, 450.967, 52840.838 25/05/02,08:28:05,05,09,1, 12.0,1,1, 5.857, 10466.517, 450.947, 52840.873 25/05/02,08:28:05,06,09,1, 12.0,1,1, 5.857, 10466.575, 450.972, 52840.913 25/05/02,08:28:05,07,09,1, 12.0,1,1, 5.857, 10466.547, 450.945, 52840.869 25/05/02,08:28:05,08,09,1, 12.0,1,1, 5.857, 10466.535, 450.934, 52840.866 25/05/02,08:28:05,09,09,1, 12.0,1,1, 5.857, 10466.541, 450.940, 52840.848 25/05/02,08:28:05,10,09,1, 12.0,1,1, 5.857, 10466.548, 450.931, 52840.818 25/05/02,08:28:05,11,09,1, 12.0,1,1, 5.857, 10466.558, 450.928, 52840.801 25/05/02,08:28:05,12,09,1, 12.0,1,1, 5.857, 10466.550, 450.939, 52840.765 25/05/02,08:28:05,13,09,1, 12.0,1,1, 5.857, 10466.565, 450.922, 52840.901 25/05/02,08:28:05,14,09,1, 12.0,1,1, 5.857, 10466.552, 450.917, 52840.884 25/05/02,08:28:05,15,09,1, 12.0,1,1, 5.857, 10466.576, 450.901, 52840.742 25/05/02,08:28:05,16,09,1, 12.0,1,1, 5.857, 10466.558, 450.913, 52840.800 25/05/02,08:28:05,17,09,1, 12.0,1,1, 5.857, 10466.565, 450.881, 52840.808 25/05/02,08:28:05,18,09,1, 12.0,1,1, 5.857, 10466.600, 450.891, 52840.818 25/05/02,08:28:05,19,09,1, 12.0,1,1, 5.857, 10466.568, 450.893, 52840.799 25/05/02,08:28:06,00,09,1, 11.9,1,1, 5.860, 10466.561, 450.893, 52840.799 25/05/02,08:28:06,01,09,1, 11.9,1,1, 5.860, 10466.609, 450.871, 52840.767 25/05/02,08:28:06,02,09,1, 11.9,1,1, 5.860, 10466.601, 450.856, 52840.774 25/05/02,08:28:06,03,09,1, 11.9,1,1, 5.860, 10466.628, 450.850, 52840.758 25/05/02,08:28:06,04,09,1, 11.9,1,1, 5.860, 10466.628, 450.853, 52840.776 25/05/02,08:28:06,05,09,1, 11.9,1,1, 5.860, 10466.626, 450.838, 52840.770 25/05/02,08:28:06,06,09,1, 11.9,1,1, 5.860, 10466.627, 450.849, 52840.743 25/05/02,08:28:06,07,09,1, 11.9,1,1, 5.860, 10466.624, 450.831, 52840.732 25/05/02,08:28:06,08,09,1, 11.9,1,1, 5.860, 10466.655, 450.861, 52840.810 25/05/02,08:28:06,09,09,1, 11.9,1,1, 5.860, 10466.630, 450.820, 52840.779 25/05/02,08:28:06,10,09,1, 11.9,1,1, 5.860, 10466.666, 450.811, 52840.707 25/05/02,08:28:06,11,09,1, 11.9,1,1, 5.860, 10466.665, 450.798, 52840.672 25/05/02,08:28:06,12,09,1, 11.9,1,1, 5.860, 10466.680, 450.802, 52840.725 25/05/02,08:28:06,13,09,1, 11.9,1,1, 5.860, 10466.682, 450.807, 52840.641 25/05/02,08:28:06,14,09,1, 11.9,1,1, 5.860, 10466.676, 450.782, 52840.659 25/05/02,08:28:06,15,09,1, 11.9,1,1, 5.860, 10466.679, 450.778, 52840.757 25/05/02,08:28:06,16,09,1, 11.9,1,1, 5.860, 10466.693, 450.748, 52840.672 25/05/02,08:28:06,17,09,1, 11.9,1,1, 5.860, 10466.689, 450.760, 52840.700 25/05/02,08:28:06,18,09,1, 11.9,1,1, 5.860, 10466.682, 450.750, 52840.732 25/05/02,08:28:06,19,09,1, 11.9,1,1, 5.860, 10466.701, 450.742, 52840.703 25/05/02,08:28:07,00,09,1, 11.9,1,1, 5.859, 10466.695, 450.742, 52840.703 25/05/02,08:28:07,01,09,1, 11.9,1,1, 5.859, 10466.707, 450.732, 52840.754 25/05/02,08:28:07,02,09,1, 11.9,1,1, 5.859, 10466.712, 450.717, 52840.777 25/05/02,08:28:07,03,09,1, 11.9,1,1, 5.859, 10466.756, 450.740, 52840.697 25/05/02,08:28:07,04,09,1, 11.9,1,1, 5.859, 10466.729, 450.712, 52840.691 25/05/02,08:28:07,05,09,1, 11.9,1,1, 5.859, 10466.745, 450.730, 52840.647 25/05/02,08:28:07,06,09,1, 11.9,1,1, 5.859, 10466.744, 450.666, 52840.589 25/05/02,08:28:07,07,09,1, 11.9,1,1, 5.859, 10466.749, 450.695, 52840.661 25/05/02,08:28:07,08,09,1, 11.9,1,1, 5.859, 10466.758, 450.677, 52840.785 25/05/02,08:28:07,09,09,1, 11.9,1,1, 5.859, 10466.734, 450.674, 52840.686 25/05/02,08:28:07,10,09,1, 11.9,1,1, 5.859, 10466.746, 450.689, 52840.647 25/05/02,08:28:07,11,09,1, 11.9,1,1, 5.859, 10466.751, 450.661, 52840.730 25/05/02,08:28:07,12,09,1, 11.9,1,1, 5.859, 10466.778, 450.651, 52840.584 25/05/02,08:28:07,13,09,1, 11.9,1,1, 5.859, 10466.777, 450.646, 52840.685 25/05/02,08:28:07,14,09,1, 11.9,1,1, 5.859, 10466.802, 450.653, 52840.604 25/05/02,08:28:07,15,09,1, 11.9,1,1, 5.859, 10466.814, 450.620, 52840.510 25/05/02,08:28:07,16,09,1, 11.9,1,1, 5.859, 10466.814, 450.607, 52840.584 25/05/02,08:28:07,17,09,1, 11.9,1,1, 5.859, 10466.794, 450.600, 52840.594 25/05/02,08:28:07,18,09,1, 11.9,1,1, 5.859, 10466.829, 450.597, 52840.623 25/05/02,08:28:07,19,09,1, 11.9,1,1, 5.859, 10466.827, 450.602, 52840.555 25/05/02,08:28:08,00,09,1, 11.8,1,1, 5.858, 10466.820, 450.602, 52840.555 25/05/02,08:28:08,01,09,1, 11.8,1,1, 5.858, 10466.841, 450.577, 52840.630 25/05/02,08:28:08,02,09,1, 11.8,1,1, 5.858, 10466.842, 450.564, 52840.618 25/05/02,08:28:08,03,09,1, 11.8,1,1, 5.858, 10466.827, 450.551, 52840.556 25/05/02,08:28:08,04,09,1, 11.8,1,1, 5.858, 10466.838, 450.563, 52840.653 25/05/02,08:28:08,05,09,1, 11.8,1,1, 5.858, 10466.842, 450.542, 52840.539 25/05/02,08:28:08,06,09,1, 11.8,1,1, 5.858, 10466.853, 450.550, 52840.583 25/05/02,08:28:08,07,09,1, 11.8,1,1, 5.858, 10466.851, 450.526, 52840.522 25/05/02,08:28:08,08,09,1, 11.8,1,1, 5.858, 10466.861, 450.500, 52840.582 25/05/02,08:28:08,09,09,1, 11.8,1,1, 5.858, 10466.844, 450.511, 52840.523 25/05/02,08:28:08,10,09,1, 11.8,1,1, 5.858, 10466.861, 450.493, 52840.523 25/05/02,08:28:08,11,09,1, 11.8,1,1, 5.858, 10466.841, 450.509, 52840.527 25/05/02,08:28:08,12,09,1, 11.8,1,1, 5.858, 10466.857, 450.479, 52840.477 25/05/02,08:28:08,13,09,1, 11.8,1,1, 5.858, 10466.860, 450.470, 52840.565 25/05/02,08:28:08,14,09,1, 11.8,1,1, 5.858, 10466.848, 450.507, 52840.502 25/05/02,08:28:08,15,09,1, 11.8,1,1, 5.858, 10466.871, 450.456, 52840.526 25/05/02,08:28:08,16,09,1, 11.8,1,1, 5.858, 10466.861, 450.461, 52840.490 25/05/02,08:28:08,17,09,1, 11.8,1,1, 5.858, 10466.889, 450.437, 52840.485 25/05/02,08:28:08,18,09,1, 11.8,1,1, 5.858, 10466.896, 450.467, 52840.527 25/05/02,08:28:08,19,09,1, 11.8,1,1, 5.858, 10466.879, 450.429, 52840.440 25/05/02,08:28:09,00,09,1, 11.9,1,1, 5.858, 10466.878, 450.429, 52840.440 25/05/02,08:28:09,01,09,1, 11.9,1,1, 5.858, 10466.901, 450.401, 52840.468 25/05/02,08:28:09,02,09,1, 11.9,1,1, 5.858, 10466.877, 450.426, 52840.491 25/05/02,08:28:09,03,09,1, 11.9,1,1, 5.858, 10466.899, 450.393, 52840.518 25/05/02,08:28:09,04,09,1, 11.9,1,1, 5.858, 10466.907, 450.392, 52840.464 25/05/02,08:28:09,05,09,1, 11.9,1,1, 5.858, 10466.879, 450.396, 52840.423 25/05/02,08:28:09,06,09,1, 11.9,1,1, 5.858, 10466.904, 450.389, 52840.450 25/05/02,08:28:09,07,09,1, 11.9,1,1, 5.858, 10466.906, 450.367, 52840.436 25/05/02,08:28:09,08,09,1, 11.9,1,1, 5.858, 10466.899, 450.350, 52840.459 25/05/02,08:28:09,09,09,1, 11.9,1,1, 5.858, 10466.920, 450.321, 52840.400 25/05/02,08:28:09,10,09,1, 11.9,1,1, 5.858, 10466.910, 450.344, 52840.416 25/05/02,08:28:09,11,09,1, 11.9,1,1, 5.858, 10466.930, 450.323, 52840.395 25/05/02,08:28:09,12,09,1, 11.9,1,1, 5.858, 10466.943, 450.310, 52840.432 25/05/02,08:28:09,13,09,1, 11.9,1,1, 5.858, 10466.949, 450.308, 52840.346 25/05/02,08:28:09,14,09,1, 11.9,1,1, 5.858, 10466.945, 450.292, 52840.386 25/05/02,08:28:09,15,09,1, 11.9,1,1, 5.858, 10466.948, 450.277, 52840.421 25/05/02,08:28:09,16,09,1, 11.9,1,1, 5.858, 10466.959, 450.262, 52840.402 25/05/02,08:28:09,17,09,1, 11.9,1,1, 5.858, 10466.945, 450.263, 52840.436 25/05/02,08:28:09,18,09,1, 11.9,1,1, 5.858, 10466.937, 450.256, 52840.413 25/05/02,08:28:09,19,09,1, 11.9,1,1, 5.858, 10466.963, 450.239, 52840.362 25/05/02,08:28:10,00,08,1, 11.9,1,1, 5.859, 10466.962, 450.239, 52840.362 25/05/02,08:28:10,01,08,1, 11.9,1,1, 5.859, 10466.955, 450.208, 52840.345 25/05/02,08:28:10,02,08,1, 11.9,1,1, 5.859, 10466.962, 450.220, 52840.424 25/05/02,08:28:10,03,08,1, 11.9,1,1, 5.859, 10466.963, 450.214, 52840.415 25/05/02,08:28:10,04,08,1, 11.9,1,1, 5.859, 10466.964, 450.200, 52840.407 25/05/02,08:28:10,05,08,1, 11.9,1,1, 5.859, 10467.001, 450.186, 52840.367 25/05/02,08:28:10,06,08,1, 11.9,1,1, 5.859, 10466.985, 450.195, 52840.361 25/05/02,08:28:10,07,08,1, 11.9,1,1, 5.859, 10466.993, 450.183, 52840.356 25/05/02,08:28:10,08,08,1, 11.9,1,1, 5.859, 10466.998, 450.178, 52840.390 25/05/02,08:28:10,09,08,1, 11.9,1,1, 5.859, 10467.008, 450.157, 52840.350 25/05/02,08:28:10,10,08,1, 11.9,1,1, 5.859, 10466.987, 450.154, 52840.400 25/05/02,08:28:10,11,08,1, 11.9,1,1, 5.859, 10466.996, 450.164, 52840.321 25/05/02,08:28:10,12,08,1, 11.9,1,1, 5.859, 10466.999, 450.139, 52840.277 25/05/02,08:28:10,13,08,1, 11.9,1,1, 5.859, 10467.006, 450.128, 52840.304 25/05/02,08:28:10,14,08,1, 11.9,1,1, 5.859, 10467.025, 450.113, 52840.319 25/05/02,08:28:10,15,08,1, 11.9,1,1, 5.859, 10467.029, 450.103, 52840.304 25/05/02,08:28:10,16,08,1, 11.9,1,1, 5.859, 10467.020, 450.104, 52840.333 25/05/02,08:28:10,17,08,1, 11.9,1,1, 5.859, 10466.992, 450.095, 52840.371 25/05/02,08:28:10,18,08,1, 11.9,1,1, 5.859, 10467.071, 450.048, 52840.168 25/05/02,08:28:10,19,08,1, 11.9,1,1, 5.859, 10467.020, 450.039, 52840.351 25/05/02,08:28:11,00,08,1, 11.9,1,1, 5.855, 10467.012, 450.039, 52840.351 25/05/02,08:28:11,01,08,1, 11.9,1,1, 5.855, 10467.016, 450.044, 52840.375 25/05/02,08:28:11,02,08,1, 11.9,1,1, 5.855, 10467.027, 450.039, 52840.362 25/05/02,08:28:11,03,08,1, 11.9,1,1, 5.855, 10467.041, 450.012, 52840.245 25/05/02,08:28:11,04,08,1, 11.9,1,1, 5.855, 10467.048, 450.004, 52840.234 25/05/02,08:28:11,05,08,1, 11.9,1,1, 5.855, 10467.019, 449.996, 52840.315 25/05/02,08:28:11,06,08,1, 11.9,1,1, 5.855, 10467.032, 449.987, 52840.279 25/05/02,08:28:11,07,08,1, 11.9,1,1, 5.855, 10467.047, 449.975, 52840.285 25/05/02,08:28:11,08,08,1, 11.9,1,1, 5.855, 10467.045, 449.960, 52840.260 25/05/02,08:28:11,09,08,1, 11.9,1,1, 5.855, 10467.048, 449.972, 52840.253 25/05/02,08:28:11,10,08,1, 11.9,1,1, 5.855, 10467.049, 449.955, 52840.246 25/05/02,08:28:11,11,08,1, 11.9,1,1, 5.855, 10467.058, 449.934, 52840.204 25/05/02,08:28:11,12,08,1, 11.9,1,1, 5.855, 10467.079, 449.927, 52840.230 25/05/02,08:28:11,13,08,1, 11.9,1,1, 5.855, 10467.059, 449.921, 52840.189 25/05/02,08:28:11,14,08,1, 11.9,1,1, 5.855, 10467.097, 449.908, 52840.213 25/05/02,08:28:11,15,08,1, 11.9,1,1, 5.855, 10467.057, 449.903, 52840.197 25/05/02,08:28:11,16,08,1, 11.9,1,1, 5.855, 10467.066, 449.880, 52840.153 25/05/02,08:28:11,17,08,1, 11.9,1,1, 5.855, 10467.058, 449.863, 52840.240 25/05/02,08:28:11,18,08,1, 11.9,1,1, 5.855, 10467.071, 449.833, 52840.223 25/05/02,08:28:11,19,08,1, 11.9,1,1, 5.855, 10467.095, 449.857, 52840.195 25/05/02,08:28:12,00,09,1, 11.9,1,1, 5.860, 10467.087, 449.857, 52840.195 25/05/02,08:28:12,01,09,1, 11.9,1,1, 5.860, 10467.116, 449.852, 52840.182 25/05/02,08:28:12,02,09,1, 11.9,1,1, 5.860, 10467.113, 449.792, 52840.151 25/05/02,08:28:12,03,09,1, 11.9,1,1, 5.860, 10467.120, 449.805, 52840.188 25/05/02,08:28:12,04,09,1, 11.9,1,1, 5.860, 10467.101, 449.771, 52840.144 25/05/02,08:28:12,05,09,1, 11.9,1,1, 5.860, 10467.109, 449.759, 52840.129 25/05/02,08:28:12,06,09,1, 11.9,1,1, 5.860, 10467.114, 449.760, 52840.174 25/05/02,08:28:12,07,09,1, 11.9,1,1, 5.860, 10467.116, 449.738, 52840.199 25/05/02,08:28:12,08,09,1, 11.9,1,1, 5.860, 10467.143, 449.710, 52840.078 25/05/02,08:28:12,09,09,1, 11.9,1,1, 5.860, 10467.119, 449.723, 52840.193 25/05/02,08:28:12,10,09,1, 11.9,1,1, 5.860, 10467.158, 449.681, 52840.097 25/05/02,08:28:12,11,09,1, 11.9,1,1, 5.860, 10467.162, 449.690, 52840.087 25/05/02,08:28:12,12,09,1, 11.9,1,1, 5.860, 10467.158, 449.652, 52839.969 25/05/02,08:28:12,13,09,1, 11.9,1,1, 5.860, 10467.155, 449.654, 52840.186 25/05/02,08:28:12,14,09,1, 11.9,1,1, 5.860, 10467.152, 449.620, 52840.153 25/05/02,08:28:12,15,09,1, 11.9,1,1, 5.860, 10467.177, 449.626, 52840.109 25/05/02,08:28:12,16,09,1, 11.9,1,1, 5.860, 10467.196, 449.609, 52839.849 25/05/02,08:28:12,17,09,1, 11.9,1,1, 5.860, 10467.196, 449.582, 52839.993 25/05/02,08:28:12,18,09,1, 11.9,1,1, 5.860, 10467.203, 449.550, 52840.015 25/05/02,08:28:12,19,09,1, 11.9,1,1, 5.860, 10467.220, 449.567, 52839.982 25/05/02,08:28:13,00,08,1, 11.8,1,1, 5.859, 10467.212, 449.567, 52839.982 25/05/02,08:28:13,01,08,1, 11.8,1,1, 5.859, 10467.237, 449.535, 52840.067 25/05/02,08:28:13,02,08,1, 11.8,1,1, 5.859, 10467.224, 449.510, 52840.002 25/05/02,08:28:13,03,08,1, 11.8,1,1, 5.859, 10467.226, 449.477, 52840.009 25/05/02,08:28:13,04,08,1, 11.8,1,1, 5.859, 10467.241, 449.451, 52840.055 25/05/02,08:28:13,05,08,1, 11.8,1,1, 5.859, 10467.251, 449.457, 52839.991 25/05/02,08:28:13,06,08,1, 11.8,1,1, 5.859, 10467.257, 449.421, 52839.978 25/05/02,08:28:13,07,08,1, 11.8,1,1, 5.859, 10467.262, 449.403, 52839.975 25/05/02,08:28:13,08,08,1, 11.8,1,1, 5.859, 10467.299, 449.412, 52839.987 25/05/02,08:28:13,09,08,1, 11.8,1,1, 5.859, 10467.267, 449.387, 52839.970 25/05/02,08:28:13,10,08,1, 11.8,1,1, 5.859, 10467.296, 449.386, 52840.008 25/05/02,08:28:13,11,08,1, 11.8,1,1, 5.859, 10467.271, 449.343, 52839.792 25/05/02,08:28:13,12,08,1, 11.8,1,1, 5.859, 10467.292, 449.367, 52840.039 25/05/02,08:28:13,13,08,1, 11.8,1,1, 5.859, 10467.316, 449.319, 52839.990 25/05/02,08:28:13,14,08,1, 11.8,1,1, 5.859, 10467.315, 449.312, 52839.905 25/05/02,08:28:13,15,08,1, 11.8,1,1, 5.859, 10467.301, 449.309, 52839.900 25/05/02,08:28:13,16,08,1, 11.8,1,1, 5.859, 10467.311, 449.286, 52839.948 25/05/02,08:28:13,17,08,1, 11.8,1,1, 5.859, 10467.316, 449.266, 52839.885 25/05/02,08:28:13,18,08,1, 11.8,1,1, 5.859, 10467.330, 449.271, 52839.906 25/05/02,08:28:13,19,08,1, 11.8,1,1, 5.859, 10467.340, 449.213, 52839.909 25/05/02,08:28:14,00,09,1, 12.0,1,1, 5.865, 10467.337, 449.213, 52839.909 25/05/02,08:28:14,01,09,1, 12.0,1,1, 5.865, 10467.345, 449.197, 52839.927 25/05/02,08:28:14,02,09,1, 12.0,1,1, 5.865, 10467.351, 449.188, 52839.969 25/05/02,08:28:14,03,09,1, 12.0,1,1, 5.865, 10467.371, 449.174, 52839.908 25/05/02,08:28:14,04,09,1, 12.0,1,1, 5.865, 10467.365, 449.141, 52839.931 25/05/02,08:28:14,05,09,1, 12.0,1,1, 5.865, 10467.381, 449.128, 52839.855 25/05/02,08:28:14,06,09,1, 12.0,1,1, 5.865, 10467.395, 449.109, 52839.869 25/05/02,08:28:14,07,09,1, 12.0,1,1, 5.865, 10467.386, 449.094, 52839.867 25/05/02,08:28:14,08,09,1, 12.0,1,1, 5.865, 10467.409, 449.088, 52839.851 25/05/02,08:28:14,09,09,1, 12.0,1,1, 5.865, 10467.390, 449.034, 52839.798 25/05/02,08:28:14,10,09,1, 12.0,1,1, 5.865, 10467.420, 449.019, 52839.795 25/05/02,08:28:14,11,09,1, 12.0,1,1, 5.865, 10467.444, 449.016, 52839.706 25/05/02,08:28:14,12,09,1, 12.0,1,1, 5.865, 10467.400, 449.036, 52839.857 25/05/02,08:28:14,13,09,1, 12.0,1,1, 5.865, 10467.485, 448.972, 52839.741 25/05/02,08:28:14,14,09,1, 12.0,1,1, 5.865, 10467.410, 448.961, 52839.848 25/05/02,08:28:14,15,09,1, 12.0,1,1, 5.865, 10467.441, 448.939, 52839.847 25/05/02,08:28:14,16,09,1, 12.0,1,1, 5.865, 10467.448, 448.915, 52839.816 25/05/02,08:28:14,17,09,1, 12.0,1,1, 5.865, 10467.438, 448.897, 52839.867 25/05/02,08:28:14,18,09,1, 12.0,1,1, 5.865, 10467.515, 448.902, 52839.737 25/05/02,08:28:14,19,09,1, 12.0,1,1, 5.865, 10467.470, 448.862, 52839.788 25/05/02,08:28:15,00,08,1, 11.9,1,1, 5.860, 10467.463, 448.862, 52839.788 25/05/02,08:28:15,01,08,1, 11.9,1,1, 5.860, 10467.508, 448.844, 52839.745 25/05/02,08:28:15,02,08,1, 11.9,1,1, 5.860, 10467.481, 448.799, 52839.736 25/05/02,08:28:15,03,08,1, 11.9,1,1, 5.860, 10467.518, 448.778, 52839.691 25/05/02,08:28:15,04,08,1, 11.9,1,1, 5.860, 10467.525, 448.781, 52839.759 25/05/02,08:28:15,05,08,1, 11.9,1,1, 5.860, 10467.508, 448.735, 52839.684 25/05/02,08:28:15,06,08,1, 11.9,1,1, 5.860, 10467.541, 448.726, 52839.710 25/05/02,08:28:15,07,08,1, 11.9,1,1, 5.860, 10467.548, 448.715, 52839.703 25/05/02,08:28:15,08,08,1, 11.9,1,1, 5.860, 10467.538, 448.686, 52839.693 25/05/02,08:28:15,09,08,1, 11.9,1,1, 5.860, 10467.551, 448.706, 52839.760 25/05/02,08:28:15,10,08,1, 11.9,1,1, 5.860, 10467.538, 448.687, 52839.703 25/05/02,08:28:15,11,08,1, 11.9,1,1, 5.860, 10467.566, 448.644, 52839.643 25/05/02,08:28:15,12,08,1, 11.9,1,1, 5.860, 10467.575, 448.631, 52839.638 25/05/02,08:28:15,13,08,1, 11.9,1,1, 5.860, 10467.584, 448.609, 52839.731 25/05/02,08:28:15,14,08,1, 11.9,1,1, 5.860, 10467.575, 448.560, 52839.679 25/05/02,08:28:15,15,08,1, 11.9,1,1, 5.860, 10467.596, 448.549, 52839.699 25/05/02,08:28:15,16,08,1, 11.9,1,1, 5.860, 10467.613, 448.517, 52839.628 25/05/02,08:28:15,17,08,1, 11.9,1,1, 5.860, 10467.603, 448.523, 52839.617 25/05/02,08:28:15,18,08,1, 11.9,1,1, 5.860, 10467.617, 448.498, 52839.612 25/05/02,08:28:15,19,08,1, 11.9,1,1, 5.860, 10467.628, 448.503, 52839.680 25/05/02,08:28:16,00,09,1, 11.9,1,1, 5.858, 10467.621, 448.503, 52839.680 25/05/02,08:28:16,01,09,1, 11.9,1,1, 5.858, 10467.652, 448.454, 52839.666 25/05/02,08:28:16,02,09,1, 11.9,1,1, 5.858, 10467.661, 448.438, 52839.568 25/05/02,08:28:16,03,09,1, 11.9,1,1, 5.858, 10467.649, 448.409, 52839.529 25/05/02,08:28:16,04,09,1, 11.9,1,1, 5.858, 10467.675, 448.385, 52839.564 25/05/02,08:28:16,05,09,1, 11.9,1,1, 5.858, 10467.697, 448.371, 52839.588 25/05/02,08:28:16,06,09,1, 11.9,1,1, 5.858, 10467.678, 448.342, 52839.582 25/05/02,08:28:16,07,09,1, 11.9,1,1, 5.858, 10467.719, 448.352, 52839.586 25/05/02,08:28:16,08,09,1, 11.9,1,1, 5.858, 10467.703, 448.320, 52839.573 25/05/02,08:28:16,09,09,1, 11.9,1,1, 5.858, 10467.722, 448.307, 52839.560 25/05/02,08:28:16,10,09,1, 11.9,1,1, 5.858, 10467.730, 448.290, 52839.492 25/05/02,08:28:16,11,09,1, 11.9,1,1, 5.858, 10467.732, 448.286, 52839.569 25/05/02,08:28:16,12,09,1, 11.9,1,1, 5.858, 10467.734, 448.257, 52839.595 25/05/02,08:28:16,13,09,1, 11.9,1,1, 5.858, 10467.736, 448.230, 52839.458 25/05/02,08:28:16,14,09,1, 11.9,1,1, 5.858, 10467.752, 448.234, 52839.540 25/05/02,08:28:16,15,09,1, 11.9,1,1, 5.858, 10467.766, 448.162, 52839.531 25/05/02,08:28:16,16,09,1, 11.9,1,1, 5.858, 10467.777, 448.178, 52839.502 25/05/02,08:28:16,17,09,1, 11.9,1,1, 5.858, 10467.771, 448.161, 52839.521 25/05/02,08:28:16,18,09,1, 11.9,1,1, 5.858, 10467.791, 448.140, 52839.462 25/05/02,08:28:16,19,09,1, 11.9,1,1, 5.858, 10467.804, 448.130, 52839.488 25/05/02,08:28:17,00,08,1, 11.9,1,1, 5.857, 10467.796, 448.130, 52839.488 25/05/02,08:28:17,01,08,1, 11.9,1,1, 5.857, 10467.813, 448.114, 52839.548 25/05/02,08:28:17,02,08,1, 11.9,1,1, 5.857, 10467.824, 448.079, 52839.515 25/05/02,08:28:17,03,08,1, 11.9,1,1, 5.857, 10467.844, 448.068, 52839.506 25/05/02,08:28:17,04,08,1, 11.9,1,1, 5.857, 10467.839, 448.052, 52839.499 25/05/02,08:28:17,05,08,1, 11.9,1,1, 5.857, 10467.865, 448.011, 52839.434 25/05/02,08:28:17,06,08,1, 11.9,1,1, 5.857, 10467.873, 448.024, 52839.450 25/05/02,08:28:17,07,08,1, 11.9,1,1, 5.857, 10467.889, 448.017, 52839.483 25/05/02,08:28:17,08,08,1, 11.9,1,1, 5.857, 10467.882, 447.981, 52839.451 25/05/02,08:28:17,09,08,1, 11.9,1,1, 5.857, 10467.887, 447.973, 52839.453 25/05/02,08:28:17,10,08,1, 11.9,1,1, 5.857, 10467.894, 447.925, 52839.378 25/05/02,08:28:17,11,08,1, 11.9,1,1, 5.857, 10467.915, 447.906, 52839.417 25/05/02,08:28:17,12,08,1, 11.9,1,1, 5.857, 10467.928, 447.885, 52839.436 25/05/02,08:28:17,13,08,1, 11.9,1,1, 5.857, 10467.946, 447.893, 52839.452 25/05/02,08:28:17,14,08,1, 11.9,1,1, 5.857, 10467.906, 447.883, 52839.446 25/05/02,08:28:17,15,08,1, 11.9,1,1, 5.857, 10467.955, 447.874, 52839.402 25/05/02,08:28:17,16,08,1, 11.9,1,1, 5.857, 10467.977, 447.854, 52839.347 25/05/02,08:28:17,17,08,1, 11.9,1,1, 5.857, 10467.967, 447.810, 52839.355 25/05/02,08:28:17,18,08,1, 11.9,1,1, 5.857, 10467.998, 447.787, 52839.355 25/05/02,08:28:17,19,08,1, 11.9,1,1, 5.857, 10468.000, 447.785, 52839.377 25/05/02,08:28:18,00,08,1, 12.0,1,1, 5.862, 10467.997, 447.785, 52839.377 25/05/02,08:28:18,01,08,1, 12.0,1,1, 5.862, 10468.009, 447.774, 52839.337 25/05/02,08:28:18,02,08,1, 12.0,1,1, 5.862, 10468.035, 447.729, 52839.303 25/05/02,08:28:18,03,08,1, 12.0,1,1, 5.862, 10468.014, 447.703, 52839.309 25/05/02,08:28:18,04,08,1, 12.0,1,1, 5.862, 10468.033, 447.698, 52839.303 25/05/02,08:28:18,05,08,1, 12.0,1,1, 5.862, 10468.060, 447.685, 52839.292 25/05/02,08:28:18,06,08,1, 12.0,1,1, 5.862, 10468.044, 447.649, 52839.266 25/05/02,08:28:18,07,08,1, 12.0,1,1, 5.862, 10468.071, 447.643, 52839.220 25/05/02,08:28:18,08,08,1, 12.0,1,1, 5.862, 10468.082, 447.616, 52839.356 25/05/02,08:28:18,09,08,1, 12.0,1,1, 5.862, 10468.115, 447.593, 52839.279 25/05/02,08:28:18,10,08,1, 12.0,1,1, 5.862, 10468.107, 447.594, 52839.228 25/05/02,08:28:18,11,08,1, 12.0,1,1, 5.862, 10468.109, 447.582, 52839.241 25/05/02,08:28:18,12,08,1, 12.0,1,1, 5.862, 10468.084, 447.542, 52839.289 25/05/02,08:28:18,13,08,1, 12.0,1,1, 5.862, 10468.119, 447.518, 52839.150 25/05/02,08:28:18,14,08,1, 12.0,1,1, 5.862, 10468.130, 447.503, 52839.230 25/05/02,08:28:18,15,08,1, 12.0,1,1, 5.862, 10468.147, 447.479, 52839.286 25/05/02,08:28:18,16,08,1, 12.0,1,1, 5.862, 10468.158, 447.488, 52839.276 25/05/02,08:28:18,17,08,1, 12.0,1,1, 5.862, 10468.149, 447.447, 52839.240 25/05/02,08:28:18,18,08,1, 12.0,1,1, 5.862, 10468.169, 447.434, 52839.170 25/05/02,08:28:18,19,08,1, 12.0,1,1, 5.862, 10468.179, 447.403, 52839.166 25/05/02,08:28:19,00,08,1, 11.9,1,1, 5.863, 10468.172, 447.403, 52839.166 25/05/02,08:28:19,01,08,1, 11.9,1,1, 5.863, 10468.209, 447.389, 52839.173 25/05/02,08:28:19,02,08,1, 11.9,1,1, 5.863, 10468.213, 447.361, 52839.223 25/05/02,08:28:19,03,08,1, 11.9,1,1, 5.863, 10468.209, 447.362, 52839.214 25/05/02,08:28:19,04,08,1, 11.9,1,1, 5.863, 10468.231, 447.351, 52839.266 25/05/02,08:28:19,05,08,1, 11.9,1,1, 5.863, 10468.233, 447.301, 52839.184 25/05/02,08:28:19,06,08,1, 11.9,1,1, 5.863, 10468.262, 447.297, 52839.112 25/05/02,08:28:19,07,08,1, 11.9,1,1, 5.863, 10468.259, 447.266, 52839.195 25/05/02,08:28:19,08,08,1, 11.9,1,1, 5.863, 10468.287, 447.243, 52839.126 25/05/02,08:28:19,09,08,1, 11.9,1,1, 5.863, 10468.275, 447.261, 52839.123 25/05/02,08:28:19,10,08,1, 11.9,1,1, 5.863, 10468.290, 447.218, 52839.185 25/05/02,08:28:19,11,08,1, 11.9,1,1, 5.863, 10468.307, 447.201, 52839.120 25/05/02,08:28:19,12,08,1, 11.9,1,1, 5.863, 10468.305, 447.177, 52839.128 25/05/02,08:28:19,13,08,1, 11.9,1,1, 5.863, 10468.309, 447.165, 52839.145 25/05/02,08:28:19,14,08,1, 11.9,1,1, 5.863, 10468.330, 447.166, 52839.120 25/05/02,08:28:19,15,08,1, 11.9,1,1, 5.863, 10468.337, 447.128, 52839.034 25/05/02,08:28:19,16,08,1, 11.9,1,1, 5.863, 10468.344, 447.123, 52839.134 25/05/02,08:28:19,17,08,1, 11.9,1,1, 5.863, 10468.370, 447.092, 52839.085 25/05/02,08:28:19,18,08,1, 11.9,1,1, 5.863, 10468.368, 447.081, 52839.066 25/05/02,08:28:19,19,08,1, 11.9,1,1, 5.863, 10468.355, 447.075, 52839.213 25/05/02,08:28:20,00,08,1, 12.0,1,1, 5.861, 10468.347, 447.075, 52839.213 25/05/02,08:28:20,01,08,1, 12.0,1,1, 5.861, 10468.380, 447.042, 52839.171 25/05/02,08:28:20,02,08,1, 12.0,1,1, 5.861, 10468.398, 446.988, 52839.061 25/05/02,08:28:20,03,08,1, 12.0,1,1, 5.861, 10468.419, 446.996, 52839.007 25/05/02,08:28:20,04,08,1, 12.0,1,1, 5.861, 10468.407, 446.953, 52839.069 25/05/02,08:28:20,05,08,1, 12.0,1,1, 5.861, 10468.415, 446.952, 52839.026 25/05/02,08:28:20,06,08,1, 12.0,1,1, 5.861, 10468.438, 446.915, 52839.014 25/05/02,08:28:20,07,08,1, 12.0,1,1, 5.861, 10468.458, 446.883, 52839.011 25/05/02,08:28:20,08,08,1, 12.0,1,1, 5.861, 10468.476, 446.863, 52839.067 25/05/02,08:28:20,09,08,1, 12.0,1,1, 5.861, 10468.471, 446.874, 52839.040 25/05/02,08:28:20,10,08,1, 12.0,1,1, 5.861, 10468.516, 446.819, 52838.954 25/05/02,08:28:20,11,08,1, 12.0,1,1, 5.861, 10468.521, 446.827, 52838.973 25/05/02,08:28:20,12,08,1, 12.0,1,1, 5.861, 10468.537, 446.792, 52839.010 25/05/02,08:28:20,13,08,1, 12.0,1,1, 5.861, 10468.547, 446.818, 52839.038 25/05/02,08:28:20,14,08,1, 12.0,1,1, 5.861, 10468.540, 446.786, 52838.973 25/05/02,08:28:20,15,08,1, 12.0,1,1, 5.861, 10468.560, 446.743, 52838.928 25/05/02,08:28:20,16,08,1, 12.0,1,1, 5.861, 10468.578, 446.738, 52838.965 25/05/02,08:28:20,17,08,1, 12.0,1,1, 5.861, 10468.571, 446.689, 52838.962 25/05/02,08:28:20,18,08,1, 12.0,1,1, 5.861, 10468.571, 446.683, 52838.964 25/05/02,08:28:20,19,08,1, 12.0,1,1, 5.861, 10468.583, 446.677, 52838.974 25/05/02,08:28:21,00,08,1, 12.0,1,1, 5.863, 10468.581, 446.677, 52838.974 25/05/02,08:28:21,01,08,1, 12.0,1,1, 5.863, 10468.619, 446.617, 52838.898 25/05/02,08:28:21,02,08,1, 12.0,1,1, 5.863, 10468.609, 446.629, 52838.962 25/05/02,08:28:21,03,08,1, 12.0,1,1, 5.863, 10468.646, 446.604, 52838.939 25/05/02,08:28:21,04,08,1, 12.0,1,1, 5.863, 10468.642, 446.577, 52838.916 25/05/02,08:28:21,05,08,1, 12.0,1,1, 5.863, 10468.654, 446.571, 52838.955 25/05/02,08:28:21,06,08,1, 12.0,1,1, 5.863, 10468.671, 446.537, 52838.867 25/05/02,08:28:21,07,08,1, 12.0,1,1, 5.863, 10468.672, 446.525, 52838.929 25/05/02,08:28:21,08,08,1, 12.0,1,1, 5.863, 10468.676, 446.506, 52838.869 25/05/02,08:28:21,09,08,1, 12.0,1,1, 5.863, 10468.699, 446.483, 52838.855 25/05/02,08:28:21,10,08,1, 12.0,1,1, 5.863, 10468.709, 446.445, 52838.937 25/05/02,08:28:21,11,08,1, 12.0,1,1, 5.863, 10468.711, 446.441, 52838.859 25/05/02,08:28:21,12,08,1, 12.0,1,1, 5.863, 10468.718, 446.419, 52838.853 25/05/02,08:28:21,13,08,1, 12.0,1,1, 5.863, 10468.743, 446.405, 52838.891 25/05/02,08:28:21,14,08,1, 12.0,1,1, 5.863, 10468.731, 446.371, 52838.916 25/05/02,08:28:21,15,08,1, 12.0,1,1, 5.863, 10468.761, 446.339, 52838.894 25/05/02,08:28:21,16,08,1, 12.0,1,1, 5.863, 10468.781, 446.314, 52838.852 25/05/02,08:28:21,17,08,1, 12.0,1,1, 5.863, 10468.779, 446.300, 52838.854 25/05/02,08:28:21,18,08,1, 12.0,1,1, 5.863, 10468.802, 446.296, 52838.866 25/05/02,08:28:21,19,08,1, 12.0,1,1, 5.863, 10468.793, 446.264, 52838.883 25/05/02,08:28:22,00,08,1, 11.9,1,1, 5.864, 10468.789, 446.264, 52838.883 25/05/02,08:28:22,01,08,1, 11.9,1,1, 5.864, 10468.840, 446.238, 52838.820 25/05/02,08:28:22,02,08,1, 11.9,1,1, 5.864, 10468.824, 446.215, 52838.884 25/05/02,08:28:22,03,08,1, 11.9,1,1, 5.864, 10468.824, 446.207, 52838.815 25/05/02,08:28:22,04,08,1, 11.9,1,1, 5.864, 10468.864, 446.185, 52838.852 25/05/02,08:28:22,05,08,1, 11.9,1,1, 5.864, 10468.863, 446.153, 52838.791 25/05/02,08:28:22,06,08,1, 11.9,1,1, 5.864, 10468.847, 446.141, 52838.769 25/05/02,08:28:22,07,08,1, 11.9,1,1, 5.864, 10468.867, 446.112, 52838.713 25/05/02,08:28:22,08,08,1, 11.9,1,1, 5.864, 10468.873, 446.133, 52838.766 25/05/02,08:28:22,09,08,1, 11.9,1,1, 5.864, 10468.892, 446.095, 52838.822 25/05/02,08:28:22,10,08,1, 11.9,1,1, 5.864, 10468.886, 446.063, 52838.858 25/05/02,08:28:22,11,08,1, 11.9,1,1, 5.864, 10468.928, 446.066, 52838.781 25/05/02,08:28:22,12,08,1, 11.9,1,1, 5.864, 10468.908, 446.040, 52838.750 25/05/02,08:28:22,13,08,1, 11.9,1,1, 5.864, 10468.938, 446.053, 52838.781 25/05/02,08:28:22,14,08,1, 11.9,1,1, 5.864, 10468.919, 446.018, 52838.805 25/05/02,08:28:22,15,08,1, 11.9,1,1, 5.864, 10468.947, 445.988, 52838.801 25/05/02,08:28:22,16,08,1, 11.9,1,1, 5.864, 10468.940, 446.003, 52838.766 25/05/02,08:28:22,17,08,1, 11.9,1,1, 5.864, 10468.954, 445.975, 52838.822 25/05/02,08:28:22,18,08,1, 11.9,1,1, 5.864, 10468.966, 445.965, 52838.791 25/05/02,08:28:22,19,08,1, 11.9,1,1, 5.864, 10468.960, 445.911, 52838.685 25/05/02,08:28:23,00,09,1, 12.0,1,1, 5.860, 10468.956, 445.911, 52838.685 25/05/02,08:28:23,01,09,1, 12.0,1,1, 5.860, 10469.015, 445.902, 52838.729 25/05/02,08:28:23,02,09,1, 12.0,1,1, 5.860, 10469.007, 445.888, 52838.770 25/05/02,08:28:23,03,09,1, 12.0,1,1, 5.860, 10469.014, 445.857, 52838.759 25/05/02,08:28:23,04,09,1, 12.0,1,1, 5.860, 10469.020, 445.830, 52838.715 25/05/02,08:28:23,05,09,1, 12.0,1,1, 5.860, 10469.043, 445.826, 52838.772 25/05/02,08:28:23,06,09,1, 12.0,1,1, 5.860, 10469.060, 445.811, 52838.746 25/05/02,08:28:23,07,09,1, 12.0,1,1, 5.860, 10469.041, 445.787, 52838.789 25/05/02,08:28:23,08,09,1, 12.0,1,1, 5.860, 10469.055, 445.787, 52838.805 25/05/02,08:28:23,09,09,1, 12.0,1,1, 5.860, 10469.070, 445.764, 52838.707 25/05/02,08:28:23,10,09,1, 12.0,1,1, 5.860, 10469.077, 445.752, 52838.699 25/05/02,08:28:23,11,09,1, 12.0,1,1, 5.860, 10469.090, 445.748, 52838.712 25/05/02,08:28:23,12,09,1, 12.0,1,1, 5.860, 10469.088, 445.707, 52838.747 25/05/02,08:28:23,13,09,1, 12.0,1,1, 5.860, 10469.110, 445.721, 52838.718 25/05/02,08:28:23,14,09,1, 12.0,1,1, 5.860, 10469.115, 445.696, 52838.637 25/05/02,08:28:23,15,09,1, 12.0,1,1, 5.860, 10469.115, 445.678, 52838.756 25/05/02,08:28:23,16,09,1, 12.0,1,1, 5.860, 10469.149, 445.675, 52838.744 25/05/02,08:28:23,17,09,1, 12.0,1,1, 5.860, 10469.145, 445.656, 52838.720 25/05/02,08:28:23,18,09,1, 12.0,1,1, 5.860, 10469.133, 445.659, 52838.700 25/05/02,08:28:23,19,09,1, 12.0,1,1, 5.860, 10469.196, 445.619, 52838.675 25/05/02,08:28:24,00,08,1, 11.9,1,1, 5.861, 10469.190, 445.619, 52838.675 25/05/02,08:28:24,01,08,1, 11.9,1,1, 5.861, 10469.193, 445.594, 52838.566 25/05/02,08:28:24,02,08,1, 11.9,1,1, 5.861, 10469.173, 445.582, 52838.732 25/05/02,08:28:24,03,08,1, 11.9,1,1, 5.861, 10469.170, 445.573, 52838.713 25/05/02,08:28:24,04,08,1, 11.9,1,1, 5.861, 10469.170, 445.571, 52838.744 25/05/02,08:28:24,05,08,1, 11.9,1,1, 5.861, 10469.209, 445.531, 52838.706 25/05/02,08:28:24,06,08,1, 11.9,1,1, 5.861, 10469.190, 445.540, 52838.776 25/05/02,08:28:24,07,08,1, 11.9,1,1, 5.861, 10469.210, 445.524, 52838.687 25/05/02,08:28:24,08,08,1, 11.9,1,1, 5.861, 10469.243, 445.495, 52838.709 25/05/02,08:28:24,09,08,1, 11.9,1,1, 5.861, 10469.238, 445.475, 52838.691 25/05/02,08:28:24,10,08,1, 11.9,1,1, 5.861, 10469.252, 445.465, 52838.670 25/05/02,08:28:24,11,08,1, 11.9,1,1, 5.861, 10469.253, 445.480, 52838.772 25/05/02,08:28:24,12,08,1, 11.9,1,1, 5.861, 10469.243, 445.442, 52838.636 25/05/02,08:28:24,13,08,1, 11.9,1,1, 5.861, 10469.284, 445.440, 52838.685 25/05/02,08:28:24,14,08,1, 11.9,1,1, 5.861, 10469.290, 445.409, 52838.682 25/05/02,08:28:24,15,08,1, 11.9,1,1, 5.861, 10469.293, 445.377, 52838.637 25/05/02,08:28:24,16,08,1, 11.9,1,1, 5.861, 10469.304, 445.388, 52838.731 25/05/02,08:28:24,17,08,1, 11.9,1,1, 5.861, 10469.312, 445.372, 52838.695 25/05/02,08:28:24,18,08,1, 11.9,1,1, 5.861, 10469.334, 445.372, 52838.698 25/05/02,08:28:24,19,08,1, 11.9,1,1, 5.861, 10469.321, 445.360, 52838.692 25/05/02,08:28:25,00,08,1, 11.9,1,1, 5.862, 10469.315, 445.360, 52838.692 25/05/02,08:28:25,01,08,1, 11.9,1,1, 5.862, 10469.341, 445.334, 52838.658 25/05/02,08:28:25,02,08,1, 11.9,1,1, 5.862, 10469.345, 445.331, 52838.645 25/05/02,08:28:25,03,08,1, 11.9,1,1, 5.862, 10469.340, 445.310, 52838.636 25/05/02,08:28:25,04,08,1, 11.9,1,1, 5.862, 10469.348, 445.304, 52838.672 25/05/02,08:28:25,05,08,1, 11.9,1,1, 5.862, 10469.375, 445.288, 52838.628 25/05/02,08:28:25,06,08,1, 11.9,1,1, 5.862, 10469.376, 445.273, 52838.588 25/05/02,08:28:25,07,08,1, 11.9,1,1, 5.862, 10469.397, 445.244, 52838.606 25/05/02,08:28:25,08,08,1, 11.9,1,1, 5.862, 10469.373, 445.256, 52838.655 25/05/02,08:28:25,09,08,1, 11.9,1,1, 5.862, 10469.393, 445.253, 52838.631 25/05/02,08:28:25,10,08,1, 11.9,1,1, 5.862, 10469.384, 445.214, 52838.543 25/05/02,08:28:25,11,08,1, 11.9,1,1, 5.862, 10469.368, 445.219, 52838.539 25/05/02,08:28:25,12,08,1, 11.9,1,1, 5.862, 10469.386, 445.196, 52838.576 25/05/02,08:28:25,13,08,1, 11.9,1,1, 5.862, 10469.419, 445.180, 52838.691 25/05/02,08:28:25,14,08,1, 11.9,1,1, 5.862, 10469.428, 445.193, 52838.553 25/05/02,08:28:25,15,08,1, 11.9,1,1, 5.862, 10469.414, 445.205, 52838.653 25/05/02,08:28:25,16,08,1, 11.9,1,1, 5.862, 10469.421, 445.171, 52838.608 25/05/02,08:28:25,17,08,1, 11.9,1,1, 5.862, 10469.426, 445.170, 52838.651 25/05/02,08:28:25,18,08,1, 11.9,1,1, 5.862, 10469.430, 445.155, 52838.648 25/05/02,08:28:25,19,08,1, 11.9,1,1, 5.862, 10469.481, 445.144, 52838.599 25/05/02,08:28:26,00,09,1, 11.9,1,1, 5.862, 10469.474, 445.144, 52838.599 25/05/02,08:28:26,01,09,1, 11.9,1,1, 5.862, 10469.442, 445.108, 52838.621 25/05/02,08:28:26,02,09,1, 11.9,1,1, 5.862, 10469.476, 445.117, 52838.619 25/05/02,08:28:26,03,09,1, 11.9,1,1, 5.862, 10469.479, 445.097, 52838.617 25/05/02,08:28:26,04,09,1, 11.9,1,1, 5.862, 10469.466, 445.101, 52838.626 25/05/02,08:28:26,05,09,1, 11.9,1,1, 5.862, 10469.468, 445.071, 52838.572 25/05/02,08:28:26,06,09,1, 11.9,1,1, 5.862, 10469.505, 445.076, 52838.598 25/05/02,08:28:26,07,09,1, 11.9,1,1, 5.862, 10469.482, 445.067, 52838.638 25/05/02,08:28:26,08,09,1, 11.9,1,1, 5.862, 10469.505, 445.051, 52838.616 25/05/02,08:28:26,09,09,1, 11.9,1,1, 5.862, 10469.508, 445.045, 52838.663 25/05/02,08:28:26,10,09,1, 11.9,1,1, 5.862, 10469.520, 445.044, 52838.655 25/05/02,08:28:26,11,09,1, 11.9,1,1, 5.862, 10469.498, 445.032, 52838.680 25/05/02,08:28:26,12,09,1, 11.9,1,1, 5.862, 10469.499, 445.036, 52838.601 25/05/02,08:28:26,13,09,1, 11.9,1,1, 5.862, 10469.495, 445.023, 52838.632 25/05/02,08:28:26,14,09,1, 11.9,1,1, 5.862, 10469.532, 445.018, 52838.624 25/05/02,08:28:26,15,09,1, 11.9,1,1, 5.862, 10469.522, 444.997, 52838.573 25/05/02,08:28:26,16,09,1, 11.9,1,1, 5.862, 10469.546, 445.002, 52838.651 25/05/02,08:28:26,17,09,1, 11.9,1,1, 5.862, 10469.531, 444.986, 52838.648 25/05/02,08:28:26,18,09,1, 11.9,1,1, 5.862, 10469.553, 444.957, 52838.589 25/05/02,08:28:26,19,09,1, 11.9,1,1, 5.862, 10469.525, 444.966, 52838.643 25/05/02,08:28:27,00,09,1, 11.9,1,1, 5.863, 10469.524, 444.966, 52838.643 25/05/02,08:28:27,01,09,1, 11.9,1,1, 5.863, 10469.542, 444.944, 52838.622 25/05/02,08:28:27,02,09,1, 11.9,1,1, 5.863, 10469.546, 444.926, 52838.630 25/05/02,08:28:27,03,09,1, 11.9,1,1, 5.863, 10469.575, 444.930, 52838.581 25/05/02,08:28:27,04,09,1, 11.9,1,1, 5.863, 10469.576, 444.930, 52838.607 25/05/02,08:28:27,05,09,1, 11.9,1,1, 5.863, 10469.559, 444.892, 52838.624 25/05/02,08:28:27,06,09,1, 11.9,1,1, 5.863, 10469.571, 444.915, 52838.632 25/05/02,08:28:27,07,09,1, 11.9,1,1, 5.863, 10469.573, 444.897, 52838.587 25/05/02,08:28:27,08,09,1, 11.9,1,1, 5.863, 10469.585, 444.871, 52838.615 25/05/02,08:28:27,09,09,1, 11.9,1,1, 5.863, 10469.601, 444.880, 52838.656 25/05/02,08:28:27,10,09,1, 11.9,1,1, 5.863, 10469.566, 444.876, 52838.633 25/05/02,08:28:27,11,09,1, 11.9,1,1, 5.863, 10469.593, 444.858, 52838.597 25/05/02,08:28:27,12,09,1, 11.9,1,1, 5.863, 10469.590, 444.859, 52838.662 25/05/02,08:28:27,13,09,1, 11.9,1,1, 5.863, 10469.616, 444.847, 52838.645 25/05/02,08:28:27,14,09,1, 11.9,1,1, 5.863, 10469.584, 444.836, 52838.598 25/05/02,08:28:27,15,09,1, 11.9,1,1, 5.863, 10469.597, 444.813, 52838.616 25/05/02,08:28:27,16,09,1, 11.9,1,1, 5.863, 10469.597, 444.832, 52838.657 25/05/02,08:28:27,17,09,1, 11.9,1,1, 5.863, 10469.623, 444.812, 52838.602 25/05/02,08:28:27,18,09,1, 11.9,1,1, 5.863, 10469.613, 444.825, 52838.593 25/05/02,08:28:27,19,09,1, 11.9,1,1, 5.863, 10469.613, 444.801, 52838.617 25/05/02,08:28:28,00,09,1, 11.9,1,1, 5.862, 10469.607, 444.801, 52838.617 25/05/02,08:28:28,01,09,1, 11.9,1,1, 5.862, 10469.629, 444.775, 52838.664 25/05/02,08:28:28,02,09,1, 11.9,1,1, 5.862, 10469.622, 444.784, 52838.622 25/05/02,08:28:28,03,09,1, 11.9,1,1, 5.862, 10469.642, 444.775, 52838.636 25/05/02,08:28:28,04,09,1, 11.9,1,1, 5.862, 10469.639, 444.776, 52838.602 25/05/02,08:28:28,05,09,1, 11.9,1,1, 5.862, 10469.652, 444.747, 52838.673 25/05/02,08:28:28,06,09,1, 11.9,1,1, 5.862, 10469.647, 444.755, 52838.568 25/05/02,08:28:28,07,09,1, 11.9,1,1, 5.862, 10469.664, 444.744, 52838.608 25/05/02,08:28:28,08,09,1, 11.9,1,1, 5.862, 10469.668, 444.710, 52838.606 25/05/02,08:28:28,09,09,1, 11.9,1,1, 5.862, 10469.665, 444.694, 52838.597 25/05/02,08:28:28,10,09,1, 11.9,1,1, 5.862, 10469.688, 444.686, 52838.588 25/05/02,08:28:28,11,09,1, 11.9,1,1, 5.862, 10469.687, 444.675, 52838.540 25/05/02,08:28:28,12,09,1, 11.9,1,1, 5.862, 10469.688, 444.710, 52838.612 25/05/02,08:28:28,13,09,1, 11.9,1,1, 5.862, 10469.706, 444.687, 52838.590 25/05/02,08:28:28,14,09,1, 11.9,1,1, 5.862, 10469.719, 444.697, 52838.627 25/05/02,08:28:28,15,09,1, 11.9,1,1, 5.862, 10469.728, 444.660, 52838.533 25/05/02,08:28:28,16,09,1, 11.9,1,1, 5.862, 10469.708, 444.683, 52838.594 25/05/02,08:28:28,17,09,1, 11.9,1,1, 5.862, 10469.728, 444.647, 52838.593 25/05/02,08:28:28,18,09,1, 11.9,1,1, 5.862, 10469.723, 444.653, 52838.545 25/05/02,08:28:28,19,09,1, 11.9,1,1, 5.862, 10469.750, 444.671, 52838.681 25/05/02,08:28:29,00,09,1, 12.0,1,1, 5.863, 10469.749, 444.671, 52838.681 25/05/02,08:28:29,01,09,1, 12.0,1,1, 5.863, 10469.714, 444.626, 52838.634 25/05/02,08:28:29,02,09,1, 12.0,1,1, 5.863, 10469.779, 444.659, 52838.624 25/05/02,08:28:29,03,09,1, 12.0,1,1, 5.863, 10469.734, 444.624, 52838.575 25/05/02,08:28:29,04,09,1, 12.0,1,1, 5.863, 10469.751, 444.616, 52838.636 25/05/02,08:28:29,05,09,1, 12.0,1,1, 5.863, 10469.773, 444.621, 52838.546 25/05/02,08:28:29,06,09,1, 12.0,1,1, 5.863, 10469.780, 444.589, 52838.626 25/05/02,08:28:29,07,09,1, 12.0,1,1, 5.863, 10469.762, 444.574, 52838.551 25/05/02,08:28:29,08,09,1, 12.0,1,1, 5.863, 10469.785, 444.578, 52838.557 25/05/02,08:28:29,09,09,1, 12.0,1,1, 5.863, 10469.795, 444.558, 52838.569 25/05/02,08:28:29,10,09,1, 12.0,1,1, 5.863, 10469.790, 444.527, 52838.584 25/05/02,08:28:29,11,09,1, 12.0,1,1, 5.863, 10469.806, 444.529, 52838.568 25/05/02,08:28:29,12,09,1, 12.0,1,1, 5.863, 10469.810, 444.517, 52838.512 25/05/02,08:28:29,13,09,1, 12.0,1,1, 5.863, 10469.825, 444.524, 52838.574 25/05/02,08:28:29,14,09,1, 12.0,1,1, 5.863, 10469.802, 444.532, 52838.521 25/05/02,08:28:29,15,09,1, 12.0,1,1, 5.863, 10469.827, 444.506, 52838.604 25/05/02,08:28:29,16,09,1, 12.0,1,1, 5.863, 10469.817, 444.519, 52838.632 25/05/02,08:28:29,17,09,1, 12.0,1,1, 5.863, 10469.837, 444.511, 52838.613 25/05/02,08:28:29,18,09,1, 12.0,1,1, 5.863, 10469.846, 444.489, 52838.642 25/05/02,08:28:29,19,09,1, 12.0,1,1, 5.863, 10469.838, 444.482, 52838.587 25/05/02,08:28:30,00,09,1, 11.9,1,1, 5.864, 10469.832, 444.482, 52838.587 25/05/02,08:28:30,01,09,1, 11.9,1,1, 5.864, 10469.819, 444.464, 52838.528 25/05/02,08:28:30,02,09,1, 11.9,1,1, 5.864, 10469.882, 444.420, 52838.276 25/05/02,08:28:30,03,09,1, 11.9,1,1, 5.864, 10469.852, 444.432, 52838.587 25/05/02,08:28:30,04,09,1, 11.9,1,1, 5.864, 10469.871, 444.424, 52838.568 25/05/02,08:28:30,05,09,1, 11.9,1,1, 5.864, 10469.867, 444.381, 52838.533 25/05/02,08:28:30,06,09,1, 11.9,1,1, 5.864, 10469.879, 444.386, 52838.562 25/05/02,08:28:30,07,09,1, 11.9,1,1, 5.864, 10469.872, 444.394, 52838.563 25/05/02,08:28:30,08,09,1, 11.9,1,1, 5.864, 10469.876, 444.353, 52838.569 25/05/02,08:28:30,09,09,1, 11.9,1,1, 5.864, 10469.891, 444.384, 52838.525 25/05/02,08:28:30,10,09,1, 11.9,1,1, 5.864, 10469.887, 444.356, 52838.574 25/05/02,08:28:30,11,09,1, 11.9,1,1, 5.864, 10469.893, 444.340, 52838.599 25/05/02,08:28:30,12,09,1, 11.9,1,1, 5.864, 10469.895, 444.328, 52838.512 25/05/02,08:28:30,13,09,1, 11.9,1,1, 5.864, 10469.899, 444.316, 52838.551 25/05/02,08:28:30,14,09,1, 11.9,1,1, 5.864, 10469.923, 444.292, 52838.496 25/05/02,08:28:30,15,09,1, 11.9,1,1, 5.864, 10469.909, 444.273, 52838.500 25/05/02,08:28:30,16,09,1, 11.9,1,1, 5.864, 10469.933, 444.261, 52838.565 25/05/02,08:28:30,17,09,1, 11.9,1,1, 5.864, 10469.915, 444.248, 52838.472 25/05/02,08:28:30,18,09,1, 11.9,1,1, 5.864, 10469.944, 444.223, 52838.480 25/05/02,08:28:30,19,09,1, 11.9,1,1, 5.864, 10469.967, 444.230, 52838.533 25/05/02,08:28:31,00,09,1, 11.9,1,1, 5.863, 10469.966, 444.230, 52838.533 25/05/02,08:28:31,01,09,1, 11.9,1,1, 5.863, 10469.955, 444.200, 52838.520 25/05/02,08:28:31,02,09,1, 11.9,1,1, 5.863, 10469.964, 444.177, 52838.475 25/05/02,08:28:31,03,09,1, 11.9,1,1, 5.863, 10469.959, 444.164, 52838.553 25/05/02,08:28:31,04,09,1, 11.9,1,1, 5.863, 10470.021, 444.144, 52838.527 25/05/02,08:28:31,05,09,1, 11.9,1,1, 5.863, 10470.008, 444.129, 52838.563 25/05/02,08:28:31,06,09,1, 11.9,1,1, 5.863, 10470.003, 444.102, 52838.489 25/05/02,08:28:31,07,09,1, 11.9,1,1, 5.863, 10470.023, 444.105, 52838.520 25/05/02,08:28:31,08,09,1, 11.9,1,1, 5.863, 10470.024, 444.093, 52838.561 25/05/02,08:28:31,09,09,1, 11.9,1,1, 5.863, 10470.028, 444.079, 52838.539 25/05/02,08:28:31,10,09,1, 11.9,1,1, 5.863, 10470.035, 444.042, 52838.464 25/05/02,08:28:31,11,09,1, 11.9,1,1, 5.863, 10470.046, 444.016, 52838.406 25/05/02,08:28:31,12,09,1, 11.9,1,1, 5.863, 10470.048, 444.034, 52838.472 25/05/02,08:28:31,13,09,1, 11.9,1,1, 5.863, 10470.048, 443.980, 52838.513 25/05/02,08:28:31,14,09,1, 11.9,1,1, 5.863, 10470.076, 443.985, 52838.500 25/05/02,08:28:31,15,09,1, 11.9,1,1, 5.863, 10470.085, 443.948, 52838.501 25/05/02,08:28:31,16,09,1, 11.9,1,1, 5.863, 10470.087, 443.938, 52838.456 25/05/02,08:28:31,17,09,1, 11.9,1,1, 5.863, 10470.084, 443.923, 52838.435 25/05/02,08:28:31,18,09,1, 11.9,1,1, 5.863, 10470.089, 443.909, 52838.398 25/05/02,08:28:31,19,09,1, 11.9,1,1, 5.863, 10470.080, 443.877, 52838.434 25/05/02,08:28:32,00,09,1, 11.9,1,1, 5.863, 10470.074, 443.877, 52838.434 25/05/02,08:28:32,01,09,1, 11.9,1,1, 5.863, 10470.091, 443.849, 52838.421 25/05/02,08:28:32,02,09,1, 11.9,1,1, 5.863, 10470.111, 443.841, 52838.471 25/05/02,08:28:32,03,09,1, 11.9,1,1, 5.863, 10470.118, 443.811, 52838.431 25/05/02,08:28:32,04,09,1, 11.9,1,1, 5.863, 10470.128, 443.798, 52838.442 25/05/02,08:28:32,05,09,1, 11.9,1,1, 5.863, 10470.118, 443.769, 52838.413 25/05/02,08:28:32,06,09,1, 11.9,1,1, 5.863, 10470.128, 443.727, 52838.374 25/05/02,08:28:32,07,09,1, 11.9,1,1, 5.863, 10470.144, 443.756, 52838.454 25/05/02,08:28:32,08,09,1, 11.9,1,1, 5.863, 10470.143, 443.730, 52838.378 25/05/02,08:28:32,09,09,1, 11.9,1,1, 5.863, 10470.150, 443.716, 52838.416 25/05/02,08:28:32,10,09,1, 11.9,1,1, 5.863, 10470.171, 443.675, 52838.414 25/05/02,08:28:32,11,09,1, 11.9,1,1, 5.863, 10470.168, 443.669, 52838.433 25/05/02,08:28:32,12,09,1, 11.9,1,1, 5.863, 10470.159, 443.644, 52838.366 25/05/02,08:28:32,13,09,1, 11.9,1,1, 5.863, 10470.174, 443.626, 52838.359 25/05/02,08:28:32,14,09,1, 11.9,1,1, 5.863, 10470.183, 443.606, 52838.450 25/05/02,08:28:32,15,09,1, 11.9,1,1, 5.863, 10470.212, 443.608, 52838.400 25/05/02,08:28:32,16,09,1, 11.9,1,1, 5.863, 10470.216, 443.557, 52838.360 25/05/02,08:28:32,17,09,1, 11.9,1,1, 5.863, 10470.217, 443.586, 52838.401 25/05/02,08:28:32,18,09,1, 11.9,1,1, 5.863, 10470.208, 443.535, 52838.366 25/05/02,08:28:32,19,09,1, 11.9,1,1, 5.863, 10470.223, 443.512, 52838.329 25/05/02,08:28:33,00,08,1, 11.9,1,1, 5.857, 10470.216, 443.512, 52838.329 25/05/02,08:28:33,01,08,1, 11.9,1,1, 5.857, 10470.241, 443.456, 52838.313 25/05/02,08:28:33,02,08,1, 11.9,1,1, 5.857, 10470.252, 443.463, 52838.349 25/05/02,08:28:33,03,08,1, 11.9,1,1, 5.857, 10470.279, 443.424, 52838.355 25/05/02,08:28:33,04,08,1, 11.9,1,1, 5.857, 10470.266, 443.400, 52838.344 25/05/02,08:28:33,05,08,1, 11.9,1,1, 5.857, 10470.283, 443.381, 52838.341 25/05/02,08:28:33,06,08,1, 11.9,1,1, 5.857, 10470.258, 443.390, 52838.552 25/05/02,08:28:33,07,08,1, 11.9,1,1, 5.857, 10470.323, 443.385, 52838.394 25/05/02,08:28:33,08,08,1, 11.9,1,1, 5.857, 10470.312, 443.334, 52838.295 25/05/02,08:28:33,09,08,1, 11.9,1,1, 5.857, 10470.347, 443.309, 52838.247 25/05/02,08:28:33,10,08,1, 11.9,1,1, 5.857, 10470.337, 443.305, 52838.309 25/05/02,08:28:33,11,08,1, 11.9,1,1, 5.857, 10470.364, 443.258, 52838.278 25/05/02,08:28:33,12,08,1, 11.9,1,1, 5.857, 10470.358, 443.247, 52838.347 25/05/02,08:28:33,13,08,1, 11.9,1,1, 5.857, 10470.337, 443.213, 52838.251 25/05/02,08:28:33,14,08,1, 11.9,1,1, 5.857, 10470.354, 443.219, 52838.332 25/05/02,08:28:33,15,08,1, 11.9,1,1, 5.857, 10470.407, 443.222, 52838.186 25/05/02,08:28:33,16,08,1, 11.9,1,1, 5.857, 10470.414, 443.191, 52838.223 25/05/02,08:28:33,17,08,1, 11.9,1,1, 5.857, 10470.420, 443.170, 52838.244 25/05/02,08:28:33,18,08,1, 11.9,1,1, 5.857, 10470.425, 443.141, 52838.247 25/05/02,08:28:33,19,08,1, 11.9,1,1, 5.857, 10470.413, 443.129, 52838.254 25/05/02,08:28:34,00,09,1, 11.9,1,1, 5.860, 10470.408, 443.129, 52838.254 25/05/02,08:28:34,01,09,1, 11.9,1,1, 5.860, 10470.436, 443.098, 52838.315 25/05/02,08:28:34,02,09,1, 11.9,1,1, 5.860, 10470.461, 443.093, 52838.326 25/05/02,08:28:34,03,09,1, 11.9,1,1, 5.860, 10470.454, 443.058, 52838.244 25/05/02,08:28:34,04,09,1, 11.9,1,1, 5.860, 10470.487, 443.029, 52838.200 25/05/02,08:28:34,05,09,1, 11.9,1,1, 5.860, 10470.497, 443.018, 52838.210 25/05/02,08:28:34,06,09,1, 11.9,1,1, 5.860, 10470.510, 442.986, 52838.205 25/05/02,08:28:34,07,09,1, 11.9,1,1, 5.860, 10470.519, 442.977, 52838.278 25/05/02,08:28:34,08,09,1, 11.9,1,1, 5.860, 10470.543, 442.962, 52838.245 25/05/02,08:28:34,09,09,1, 11.9,1,1, 5.860, 10470.534, 442.916, 52838.206 25/05/02,08:28:34,10,09,1, 11.9,1,1, 5.860, 10470.565, 442.913, 52838.238 25/05/02,08:28:34,11,09,1, 11.9,1,1, 5.860, 10470.569, 442.897, 52838.182 25/05/02,08:28:34,12,09,1, 11.9,1,1, 5.860, 10470.569, 442.881, 52838.202 25/05/02,08:28:34,13,09,1, 11.9,1,1, 5.860, 10470.589, 442.870, 52838.260 25/05/02,08:28:34,14,09,1, 11.9,1,1, 5.860, 10470.601, 442.832, 52838.197 25/05/02,08:28:34,15,09,1, 11.9,1,1, 5.860, 10470.609, 442.830, 52838.196 25/05/02,08:28:34,16,09,1, 11.9,1,1, 5.860, 10470.612, 442.797, 52838.188 25/05/02,08:28:34,17,09,1, 11.9,1,1, 5.860, 10470.620, 442.753, 52838.167 25/05/02,08:28:34,18,09,1, 11.9,1,1, 5.860, 10470.653, 442.764, 52838.182 25/05/02,08:28:34,19,09,1, 11.9,1,1, 5.860, 10470.639, 442.724, 52838.170 25/05/02,08:28:35,00,09,1, 12.0,1,1, 5.861, 10470.634, 442.724, 52838.170 25/05/02,08:28:35,01,09,1, 12.0,1,1, 5.861, 10470.690, 442.663, 52838.163 25/05/02,08:28:35,02,09,1, 12.0,1,1, 5.861, 10470.699, 442.679, 52838.140 25/05/02,08:28:35,03,09,1, 12.0,1,1, 5.861, 10470.716, 442.648, 52838.155 25/05/02,08:28:35,04,09,1, 12.0,1,1, 5.861, 10470.734, 442.630, 52838.124 25/05/02,08:28:35,05,09,1, 12.0,1,1, 5.861, 10470.729, 442.616, 52838.209 25/05/02,08:28:35,06,09,1, 12.0,1,1, 5.861, 10470.763, 442.575, 52838.153 25/05/02,08:28:35,07,09,1, 12.0,1,1, 5.861, 10470.765, 442.551, 52838.148 25/05/02,08:28:35,08,09,1, 12.0,1,1, 5.861, 10470.786, 442.557, 52838.124 25/05/02,08:28:35,09,09,1, 12.0,1,1, 5.861, 10470.813, 442.527, 52838.146 25/05/02,08:28:35,10,09,1, 12.0,1,1, 5.861, 10470.819, 442.503, 52838.072 25/05/02,08:28:35,11,09,1, 12.0,1,1, 5.861, 10470.819, 442.469, 52838.099 25/05/02,08:28:35,12,09,1, 12.0,1,1, 5.861, 10470.853, 442.455, 52838.071 25/05/02,08:28:35,13,09,1, 12.0,1,1, 5.861, 10470.842, 442.422, 52838.069 25/05/02,08:28:35,14,09,1, 12.0,1,1, 5.861, 10470.858, 442.395, 52838.055 25/05/02,08:28:35,15,09,1, 12.0,1,1, 5.861, 10470.870, 442.383, 52838.070 25/05/02,08:28:35,16,09,1, 12.0,1,1, 5.861, 10470.910, 442.370, 52838.111 25/05/02,08:28:35,17,09,1, 12.0,1,1, 5.861, 10470.922, 442.290, 52838.000 25/05/02,08:28:35,18,09,1, 12.0,1,1, 5.861, 10470.935, 442.329, 52838.084 25/05/02,08:28:35,19,09,1, 12.0,1,1, 5.861, 10470.946, 442.260, 52838.069 25/05/02,08:28:36,00,08,1, 11.9,1,1, 5.860, 10470.942, 442.260, 52838.069 25/05/02,08:28:36,01,08,1, 11.9,1,1, 5.860, 10470.967, 442.241, 52838.047 25/05/02,08:28:36,02,08,1, 11.9,1,1, 5.860, 10470.989, 442.209, 52838.054 25/05/02,08:28:36,03,08,1, 11.9,1,1, 5.860, 10471.012, 442.217, 52838.069 25/05/02,08:28:36,04,08,1, 11.9,1,1, 5.860, 10471.036, 442.144, 52838.046 25/05/02,08:28:36,05,08,1, 11.9,1,1, 5.860, 10471.072, 442.167, 52838.059 25/05/02,08:28:36,06,08,1, 11.9,1,1, 5.860, 10471.063, 442.150, 52838.000 25/05/02,08:28:36,07,08,1, 11.9,1,1, 5.860, 10471.068, 442.095, 52838.028 25/05/02,08:28:36,08,08,1, 11.9,1,1, 5.860, 10471.113, 442.116, 52837.974 25/05/02,08:28:36,09,08,1, 11.9,1,1, 5.860, 10471.083, 442.066, 52837.973 25/05/02,08:28:36,10,08,1, 11.9,1,1, 5.860, 10471.120, 442.042, 52838.002 25/05/02,08:28:36,11,08,1, 11.9,1,1, 5.860, 10471.153, 442.034, 52838.013 25/05/02,08:28:36,12,08,1, 11.9,1,1, 5.860, 10471.153, 442.000, 52837.990 25/05/02,08:28:36,13,08,1, 11.9,1,1, 5.860, 10471.177, 442.002, 52837.940 25/05/02,08:28:36,14,08,1, 11.9,1,1, 5.860, 10471.154, 441.983, 52837.977 25/05/02,08:28:36,15,08,1, 11.9,1,1, 5.860, 10471.204, 441.958, 52837.902 25/05/02,08:28:36,16,08,1, 11.9,1,1, 5.860, 10471.235, 441.945, 52837.911 25/05/02,08:28:36,17,08,1, 11.9,1,1, 5.860, 10471.243, 441.892, 52837.931 25/05/02,08:28:36,18,08,1, 11.9,1,1, 5.860, 10471.244, 441.887, 52837.981 25/05/02,08:28:36,19,08,1, 11.9,1,1, 5.860, 10471.249, 441.879, 52837.954 25/05/02,08:28:37,00,10,1, 11.9,1,1, 5.861, 10471.243, 441.879, 52837.954 25/05/02,08:28:37,01,10,1, 11.9,1,1, 5.861, 10471.283, 441.820, 52837.919 25/05/02,08:28:37,02,10,1, 11.9,1,1, 5.861, 10471.298, 441.791, 52837.961 25/05/02,08:28:37,03,10,1, 11.9,1,1, 5.861, 10471.304, 441.771, 52837.939 25/05/02,08:28:37,04,10,1, 11.9,1,1, 5.861, 10471.327, 441.752, 52837.948 25/05/02,08:28:37,05,10,1, 11.9,1,1, 5.861, 10471.332, 441.716, 52837.906 25/05/02,08:28:37,06,10,1, 11.9,1,1, 5.861, 10471.359, 441.714, 52837.883 25/05/02,08:28:37,07,10,1, 11.9,1,1, 5.861, 10471.335, 441.685, 52837.866 25/05/02,08:28:37,08,10,1, 11.9,1,1, 5.861, 10471.369, 441.679, 52837.887 25/05/02,08:28:37,09,10,1, 11.9,1,1, 5.861, 10471.392, 441.641, 52837.927 25/05/02,08:28:37,10,10,1, 11.9,1,1, 5.861, 10471.377, 441.612, 52837.883 25/05/02,08:28:37,11,10,1, 11.9,1,1, 5.861, 10471.406, 441.581, 52837.892 25/05/02,08:28:37,12,10,1, 11.9,1,1, 5.861, 10471.433, 441.575, 52837.847 25/05/02,08:28:37,13,10,1, 11.9,1,1, 5.861, 10471.422, 441.529, 52837.814 25/05/02,08:28:37,14,10,1, 11.9,1,1, 5.861, 10471.451, 441.565, 52837.868 25/05/02,08:28:37,15,10,1, 11.9,1,1, 5.861, 10471.429, 441.501, 52837.893 25/05/02,08:28:37,16,10,1, 11.9,1,1, 5.861, 10471.470, 441.498, 52837.892 25/05/02,08:28:37,17,10,1, 11.9,1,1, 5.861, 10471.481, 441.436, 52837.854 25/05/02,08:28:37,18,10,1, 11.9,1,1, 5.861, 10471.521, 441.430, 52837.841 25/05/02,08:28:37,19,10,1, 11.9,1,1, 5.861, 10471.499, 441.437, 52837.808 25/05/02,08:28:38,00,10,1, 11.9,1,1, 5.864, 10471.493, 441.437, 52837.808 25/05/02,08:28:38,01,10,1, 11.9,1,1, 5.864, 10471.538, 441.392, 52837.807 25/05/02,08:28:38,02,10,1, 11.9,1,1, 5.864, 10471.548, 441.372, 52837.860 25/05/02,08:28:38,03,10,1, 11.9,1,1, 5.864, 10471.546, 441.315, 52837.801 25/05/02,08:28:38,04,10,1, 11.9,1,1, 5.864, 10471.585, 441.323, 52837.858 25/05/02,08:28:38,05,10,1, 11.9,1,1, 5.864, 10471.592, 441.268, 52837.792 25/05/02,08:28:38,06,10,1, 11.9,1,1, 5.864, 10471.584, 441.254, 52837.834 25/05/02,08:28:38,07,10,1, 11.9,1,1, 5.864, 10471.610, 441.272, 52837.825 25/05/02,08:28:38,08,10,1, 11.9,1,1, 5.864, 10471.597, 441.216, 52837.771 25/05/02,08:28:38,09,10,1, 11.9,1,1, 5.864, 10471.621, 441.226, 52837.770 25/05/02,08:28:38,10,10,1, 11.9,1,1, 5.864, 10471.652, 441.175, 52837.764 25/05/02,08:28:38,11,10,1, 11.9,1,1, 5.864, 10471.667, 441.178, 52837.798 25/05/02,08:28:38,12,10,1, 11.9,1,1, 5.864, 10471.652, 441.141, 52837.730 25/05/02,08:28:38,13,10,1, 11.9,1,1, 5.864, 10471.674, 441.126, 52837.863 25/05/02,08:28:38,14,10,1, 11.9,1,1, 5.864, 10471.650, 441.124, 52837.720 25/05/02,08:28:38,15,10,1, 11.9,1,1, 5.864, 10471.645, 441.099, 52837.898 25/05/02,08:28:38,16,10,1, 11.9,1,1, 5.864, 10471.702, 441.066, 52837.726 25/05/02,08:28:38,17,10,1, 11.9,1,1, 5.864, 10471.735, 441.012, 52837.655 25/05/02,08:28:38,18,10,1, 11.9,1,1, 5.864, 10471.718, 441.008, 52837.676 25/05/02,08:28:38,19,10,1, 11.9,1,1, 5.864, 10471.739, 440.995, 52837.505 25/05/02,08:28:39,00,10,1, 12.0,1,1, 5.859, 10471.735, 440.995, 52837.505 25/05/02,08:28:39,01,10,1, 12.0,1,1, 5.859, 10471.715, 440.953, 52837.739 25/05/02,08:28:39,02,10,1, 12.0,1,1, 5.859, 10471.719, 440.960, 52837.745 25/05/02,08:28:39,03,10,1, 12.0,1,1, 5.859, 10471.759, 440.919, 52837.722 25/05/02,08:28:39,04,10,1, 12.0,1,1, 5.859, 10471.737, 440.905, 52837.718 25/05/02,08:28:39,05,10,1, 12.0,1,1, 5.859, 10471.782, 440.895, 52837.709 25/05/02,08:28:39,06,10,1, 12.0,1,1, 5.859, 10471.792, 440.890, 52837.698 25/05/02,08:28:39,07,10,1, 12.0,1,1, 5.859, 10471.800, 440.862, 52837.671 25/05/02,08:28:39,08,10,1, 12.0,1,1, 5.859, 10471.790, 440.837, 52837.710 25/05/02,08:28:39,09,10,1, 12.0,1,1, 5.859, 10471.829, 440.816, 52837.698 25/05/02,08:28:39,10,10,1, 12.0,1,1, 5.859, 10471.804, 440.787, 52837.664 25/05/02,08:28:39,11,10,1, 12.0,1,1, 5.859, 10471.811, 440.758, 52837.611 25/05/02,08:28:39,12,10,1, 12.0,1,1, 5.859, 10471.828, 440.783, 52837.645 25/05/02,08:28:39,13,10,1, 12.0,1,1, 5.859, 10471.828, 440.738, 52837.660 25/05/02,08:28:39,14,10,1, 12.0,1,1, 5.859, 10471.860, 440.706, 52837.669 25/05/02,08:28:39,15,10,1, 12.0,1,1, 5.859, 10471.851, 440.695, 52837.618 25/05/02,08:28:39,16,10,1, 12.0,1,1, 5.859, 10471.846, 440.671, 52837.688 25/05/02,08:28:39,17,10,1, 12.0,1,1, 5.859, 10471.865, 440.705, 52837.713 25/05/02,08:28:39,18,10,1, 12.0,1,1, 5.859, 10471.857, 440.653, 52837.593 25/05/02,08:28:39,19,10,1, 12.0,1,1, 5.859, 10471.874, 440.668, 52837.652 25/05/02,08:28:40,00,09,1, 11.9,1,1, 5.867, 10471.869, 440.668, 52837.652 25/05/02,08:28:40,01,09,1, 11.9,1,1, 5.867, 10471.884, 440.599, 52837.581 25/05/02,08:28:40,02,09,1, 11.9,1,1, 5.867, 10471.896, 440.601, 52837.643 25/05/02,08:28:40,03,09,1, 11.9,1,1, 5.867, 10471.896, 440.575, 52837.566 25/05/02,08:28:40,04,09,1, 11.9,1,1, 5.867, 10471.896, 440.548, 52837.552 25/05/02,08:28:40,05,09,1, 11.9,1,1, 5.867, 10471.887, 440.555, 52837.537 25/05/02,08:28:40,06,09,1, 11.9,1,1, 5.867, 10471.897, 440.548, 52837.566 25/05/02,08:28:40,07,09,1, 11.9,1,1, 5.867, 10471.876, 440.513, 52837.523 25/05/02,08:28:40,08,09,1, 11.9,1,1, 5.867, 10471.895, 440.494, 52837.523 25/05/02,08:28:40,09,09,1, 11.9,1,1, 5.867, 10471.911, 440.458, 52837.501 25/05/02,08:28:40,10,09,1, 11.9,1,1, 5.867, 10471.887, 440.479, 52837.628 25/05/02,08:28:40,11,09,1, 11.9,1,1, 5.867, 10471.876, 440.431, 52837.592 25/05/02,08:28:40,12,09,1, 11.9,1,1, 5.867, 10471.913, 440.439, 52837.596 25/05/02,08:28:40,13,09,1, 11.9,1,1, 5.867, 10471.878, 440.446, 52837.581 25/05/02,08:28:40,14,09,1, 11.9,1,1, 5.867, 10471.896, 440.398, 52837.571 25/05/02,08:28:40,15,09,1, 11.9,1,1, 5.867, 10471.923, 440.402, 52837.553 25/05/02,08:28:40,16,09,1, 11.9,1,1, 5.867, 10471.928, 440.369, 52837.574 25/05/02,08:28:40,17,09,1, 11.9,1,1, 5.867, 10471.906, 440.333, 52837.549 25/05/02,08:28:40,18,09,1, 11.9,1,1, 5.867, 10471.932, 440.365, 52837.578 25/05/02,08:28:40,19,09,1, 11.9,1,1, 5.867, 10471.932, 440.336, 52837.489 25/05/02,08:28:41,00,10,1, 11.8,1,1, 5.863, 10471.927, 440.336, 52837.489 25/05/02,08:28:41,01,10,1, 11.8,1,1, 5.863, 10471.917, 440.303, 52837.546 25/05/02,08:28:41,02,10,1, 11.8,1,1, 5.863, 10471.917, 440.280, 52837.598 25/05/02,08:28:41,03,10,1, 11.8,1,1, 5.863, 10471.912, 440.304, 52837.539 25/05/02,08:28:41,04,10,1, 11.8,1,1, 5.863, 10471.956, 440.275, 52837.520 25/05/02,08:28:41,05,10,1, 11.8,1,1, 5.863, 10471.945, 440.261, 52837.480 25/05/02,08:28:41,06,10,1, 11.8,1,1, 5.863, 10471.951, 440.286, 52837.551 25/05/02,08:28:41,07,10,1, 11.8,1,1, 5.863, 10471.919, 440.241, 52837.503 25/05/02,08:28:41,08,10,1, 11.8,1,1, 5.863, 10471.937, 440.235, 52837.466 25/05/02,08:28:41,09,10,1, 11.8,1,1, 5.863, 10471.937, 440.214, 52837.491 25/05/02,08:28:41,10,10,1, 11.8,1,1, 5.863, 10471.946, 440.199, 52837.469 25/05/02,08:28:41,11,10,1, 11.8,1,1, 5.863, 10471.951, 440.225, 52837.513 25/05/02,08:28:41,12,10,1, 11.8,1,1, 5.863, 10471.949, 440.196, 52837.501 25/05/02,08:28:41,13,10,1, 11.8,1,1, 5.863, 10471.934, 440.188, 52837.544 25/05/02,08:28:41,14,10,1, 11.8,1,1, 5.863, 10471.967, 440.168, 52837.519 25/05/02,08:28:41,15,10,1, 11.8,1,1, 5.863, 10471.961, 440.158, 52837.476 25/05/02,08:28:41,16,10,1, 11.8,1,1, 5.863, 10471.957, 440.151, 52837.507 25/05/02,08:28:41,17,10,1, 11.8,1,1, 5.863, 10471.966, 440.164, 52837.450 25/05/02,08:28:41,18,10,1, 11.8,1,1, 5.863, 10471.954, 440.152, 52837.474 25/05/02,08:28:41,19,10,1, 11.8,1,1, 5.863, 10471.933, 440.134, 52837.470 25/05/02,08:28:42,00,09,1, 12.0,1,1, 5.866, 10471.927, 440.134, 52837.470 25/05/02,08:28:42,01,09,1, 12.0,1,1, 5.866, 10471.947, 440.109, 52837.455 25/05/02,08:28:42,02,09,1, 12.0,1,1, 5.866, 10471.945, 440.103, 52837.450 25/05/02,08:28:42,03,09,1, 12.0,1,1, 5.866, 10471.945, 440.108, 52837.464 25/05/02,08:28:42,04,09,1, 12.0,1,1, 5.866, 10471.962, 440.099, 52837.479 25/05/02,08:28:42,05,09,1, 12.0,1,1, 5.866, 10471.943, 440.097, 52837.502 25/05/02,08:28:42,06,09,1, 12.0,1,1, 5.866, 10471.938, 440.071, 52837.468 25/05/02,08:28:42,07,09,1, 12.0,1,1, 5.866, 10471.973, 440.074, 52837.475 25/05/02,08:28:42,08,09,1, 12.0,1,1, 5.866, 10471.951, 440.062, 52837.444 25/05/02,08:28:42,09,09,1, 12.0,1,1, 5.866, 10471.953, 440.072, 52837.457 25/05/02,08:28:42,10,09,1, 12.0,1,1, 5.866, 10471.957, 440.065, 52837.426 25/05/02,08:28:42,11,09,1, 12.0,1,1, 5.866, 10471.959, 440.040, 52837.436 25/05/02,08:28:42,12,09,1, 12.0,1,1, 5.866, 10471.975, 440.037, 52837.454 25/05/02,08:28:42,13,09,1, 12.0,1,1, 5.866, 10471.949, 440.003, 52837.362 25/05/02,08:28:42,14,09,1, 12.0,1,1, 5.866, 10471.965, 440.008, 52837.350 25/05/02,08:28:42,15,09,1, 12.0,1,1, 5.866, 10471.978, 439.983, 52837.413 25/05/02,08:28:42,16,09,1, 12.0,1,1, 5.866, 10471.981, 439.983, 52837.411 25/05/02,08:28:42,17,09,1, 12.0,1,1, 5.866, 10471.993, 440.012, 52837.403 25/05/02,08:28:42,18,09,1, 12.0,1,1, 5.866, 10471.968, 439.972, 52837.408 25/05/02,08:28:42,19,09,1, 12.0,1,1, 5.866, 10471.979, 439.948, 52837.408 25/05/02,08:28:43,00,10,1, 11.9,1,1, 5.864, 10471.977, 439.948, 52837.408 25/05/02,08:28:43,01,10,1, 11.9,1,1, 5.864, 10471.977, 439.957, 52837.340 25/05/02,08:28:43,02,10,1, 11.9,1,1, 5.864, 10472.013, 439.937, 52837.392 25/05/02,08:28:43,03,10,1, 11.9,1,1, 5.864, 10471.932, 439.920, 52837.218 25/05/02,08:28:43,04,10,1, 11.9,1,1, 5.864, 10471.985, 439.913, 52837.437 25/05/02,08:28:43,05,10,1, 11.9,1,1, 5.864, 10472.024, 439.931, 52837.354 25/05/02,08:28:43,06,10,1, 11.9,1,1, 5.864, 10471.985, 439.908, 52837.398 25/05/02,08:28:43,07,10,1, 11.9,1,1, 5.864, 10471.986, 439.901, 52837.325 25/05/02,08:28:43,08,10,1, 11.9,1,1, 5.864, 10471.995, 439.900, 52837.326 25/05/02,08:28:43,09,10,1, 11.9,1,1, 5.864, 10471.966, 439.916, 52837.478 25/05/02,08:28:43,10,10,1, 11.9,1,1, 5.864, 10472.001, 439.890, 52837.365 25/05/02,08:28:43,11,10,1, 11.9,1,1, 5.864, 10471.969, 439.904, 52837.423 25/05/02,08:28:43,12,10,1, 11.9,1,1, 5.864, 10471.972, 439.906, 52837.288 25/05/02,08:28:43,13,10,1, 11.9,1,1, 5.864, 10472.017, 439.887, 52837.392 25/05/02,08:28:43,14,10,1, 11.9,1,1, 5.864, 10471.995, 439.876, 52837.402 25/05/02,08:28:43,15,10,1, 11.9,1,1, 5.864, 10472.030, 439.889, 52837.403 25/05/02,08:28:43,16,10,1, 11.9,1,1, 5.864, 10472.012, 439.868, 52837.422 25/05/02,08:28:43,17,10,1, 11.9,1,1, 5.864, 10472.026, 439.858, 52837.364 25/05/02,08:28:43,18,10,1, 11.9,1,1, 5.864, 10472.064, 439.852, 52837.346 25/05/02,08:28:43,19,10,1, 11.9,1,1, 5.864, 10472.043, 439.854, 52837.318 25/05/02,08:28:44,00,10,1, 11.9,1,1, 5.864, 10472.035, 439.854, 52837.318 25/05/02,08:28:44,01,10,1, 11.9,1,1, 5.864, 10472.020, 439.881, 52837.395 25/05/02,08:28:44,02,10,1, 11.9,1,1, 5.864, 10472.044, 439.843, 52837.367 25/05/02,08:28:44,03,10,1, 11.9,1,1, 5.864, 10472.058, 439.848, 52837.310 25/05/02,08:28:44,04,10,1, 11.9,1,1, 5.864, 10472.064, 439.827, 52837.315 25/05/02,08:28:44,05,10,1, 11.9,1,1, 5.864, 10472.065, 439.863, 52837.394 25/05/02,08:28:44,06,10,1, 11.9,1,1, 5.864, 10472.060, 439.837, 52837.367 25/05/02,08:28:44,07,10,1, 11.9,1,1, 5.864, 10472.091, 439.826, 52837.333 25/05/02,08:28:44,08,10,1, 11.9,1,1, 5.864, 10472.083, 439.852, 52837.361 25/05/02,08:28:44,09,10,1, 11.9,1,1, 5.864, 10472.099, 439.817, 52837.282 25/05/02,08:28:44,10,10,1, 11.9,1,1, 5.864, 10472.107, 439.834, 52837.319 25/05/02,08:28:44,11,10,1, 11.9,1,1, 5.864, 10472.080, 439.846, 52837.291 25/05/02,08:28:44,12,10,1, 11.9,1,1, 5.864, 10472.106, 439.839, 52837.343 25/05/02,08:28:44,13,10,1, 11.9,1,1, 5.864, 10472.127, 439.817, 52837.358 25/05/02,08:28:44,14,10,1, 11.9,1,1, 5.864, 10472.132, 439.845, 52837.249 25/05/02,08:28:44,15,10,1, 11.9,1,1, 5.864, 10472.118, 439.834, 52837.317 25/05/02,08:28:44,16,10,1, 11.9,1,1, 5.864, 10472.155, 439.839, 52837.289 25/05/02,08:28:44,17,10,1, 11.9,1,1, 5.864, 10472.156, 439.837, 52837.270 25/05/02,08:28:44,18,10,1, 11.9,1,1, 5.864, 10472.162, 439.835, 52837.305 25/05/02,08:28:44,19,10,1, 11.9,1,1, 5.864, 10472.188, 439.821, 52837.261 25/05/02,08:28:45,00,10,1, 11.9,1,1, 5.863, 10472.186, 439.821, 52837.261 25/05/02,08:28:45,01,10,1, 11.9,1,1, 5.863, 10472.201, 439.830, 52837.232 25/05/02,08:28:45,02,10,1, 11.9,1,1, 5.863, 10472.203, 439.830, 52837.242 25/05/02,08:28:45,03,10,1, 11.9,1,1, 5.863, 10472.237, 439.821, 52837.267 25/05/02,08:28:45,04,10,1, 11.9,1,1, 5.863, 10472.230, 439.861, 52837.325 25/05/02,08:28:45,05,10,1, 11.9,1,1, 5.863, 10472.255, 439.810, 52837.279 25/05/02,08:28:45,06,10,1, 11.9,1,1, 5.863, 10472.270, 439.817, 52837.265 25/05/02,08:28:45,07,10,1, 11.9,1,1, 5.863, 10472.268, 439.829, 52837.295 25/05/02,08:28:45,08,10,1, 11.9,1,1, 5.863, 10472.282, 439.839, 52837.290 25/05/02,08:28:45,09,10,1, 11.9,1,1, 5.863, 10472.296, 439.840, 52837.297 25/05/02,08:28:45,10,10,1, 11.9,1,1, 5.863, 10472.310, 439.823, 52837.289 25/05/02,08:28:45,11,10,1, 11.9,1,1, 5.863, 10472.335, 439.815, 52837.272 25/05/02,08:28:45,12,10,1, 11.9,1,1, 5.863, 10472.336, 439.838, 52837.286 25/05/02,08:28:45,13,10,1, 11.9,1,1, 5.863, 10472.325, 439.818, 52837.303 25/05/02,08:28:45,14,10,1, 11.9,1,1, 5.863, 10472.355, 439.814, 52837.225 25/05/02,08:28:45,15,10,1, 11.9,1,1, 5.863, 10472.386, 439.813, 52837.188 25/05/02,08:28:45,16,10,1, 11.9,1,1, 5.863, 10472.386, 439.807, 52837.220 25/05/02,08:28:45,17,10,1, 11.9,1,1, 5.863, 10472.406, 439.804, 52837.204 25/05/02,08:28:45,18,10,1, 11.9,1,1, 5.863, 10472.410, 439.812, 52837.255 25/05/02,08:28:45,19,10,1, 11.9,1,1, 5.863, 10472.434, 439.793, 52837.233 25/05/02,08:28:46,00,10,1, 11.9,1,1, 5.861, 10472.428, 439.793, 52837.233 25/05/02,08:28:46,01,10,1, 11.9,1,1, 5.861, 10472.447, 439.803, 52837.166 25/05/02,08:28:46,02,10,1, 11.9,1,1, 5.861, 10472.471, 439.808, 52837.263 25/05/02,08:28:46,03,10,1, 11.9,1,1, 5.861, 10472.474, 439.809, 52837.220 25/05/02,08:28:46,04,10,1, 11.9,1,1, 5.861, 10472.487, 439.807, 52837.245 25/05/02,08:28:46,05,10,1, 11.9,1,1, 5.861, 10472.504, 439.813, 52837.260 25/05/02,08:28:46,06,10,1, 11.9,1,1, 5.861, 10472.519, 439.768, 52837.205 25/05/02,08:28:46,07,10,1, 11.9,1,1, 5.861, 10472.517, 439.790, 52837.170 25/05/02,08:28:46,08,10,1, 11.9,1,1, 5.861, 10472.518, 439.769, 52837.145 25/05/02,08:28:46,09,10,1, 11.9,1,1, 5.861, 10472.551, 439.780, 52837.173 25/05/02,08:28:46,10,10,1, 11.9,1,1, 5.861, 10472.584, 439.786, 52837.169 25/05/02,08:28:46,11,10,1, 11.9,1,1, 5.861, 10472.595, 439.757, 52837.142 25/05/02,08:28:46,12,10,1, 11.9,1,1, 5.861, 10472.597, 439.769, 52837.120 25/05/02,08:28:46,13,10,1, 11.9,1,1, 5.861, 10472.618, 439.764, 52837.222 25/05/02,08:28:46,14,10,1, 11.9,1,1, 5.861, 10472.628, 439.754, 52837.097 25/05/02,08:28:46,15,10,1, 11.9,1,1, 5.861, 10472.640, 439.770, 52837.181 25/05/02,08:28:46,16,10,1, 11.9,1,1, 5.861, 10472.627, 439.791, 52837.153 25/05/02,08:28:46,17,10,1, 11.9,1,1, 5.861, 10472.663, 439.770, 52837.171 25/05/02,08:28:46,18,10,1, 11.9,1,1, 5.861, 10472.669, 439.773, 52837.121 25/05/02,08:28:46,19,10,1, 11.9,1,1, 5.861, 10472.657, 439.759, 52837.089 25/05/02,08:28:47,00,10,1, 12.0,1,1, 5.867, 10472.653, 439.759, 52837.089 25/05/02,08:28:47,01,10,1, 12.0,1,1, 5.867, 10472.709, 439.749, 52837.079 25/05/02,08:28:47,02,10,1, 12.0,1,1, 5.867, 10472.708, 439.754, 52837.066 25/05/02,08:28:47,03,10,1, 12.0,1,1, 5.867, 10472.699, 439.750, 52837.119 25/05/02,08:28:47,04,10,1, 12.0,1,1, 5.867, 10472.705, 439.758, 52837.122 25/05/02,08:28:47,05,10,1, 12.0,1,1, 5.867, 10472.703, 439.757, 52837.131 25/05/02,08:28:47,06,10,1, 12.0,1,1, 5.867, 10472.736, 439.755, 52837.092 25/05/02,08:28:47,07,10,1, 12.0,1,1, 5.867, 10472.750, 439.717, 52837.069 25/05/02,08:28:47,08,10,1, 12.0,1,1, 5.867, 10472.763, 439.744, 52837.002 25/05/02,08:28:47,09,10,1, 12.0,1,1, 5.867, 10472.775, 439.716, 52837.130 25/05/02,08:28:47,10,10,1, 12.0,1,1, 5.867, 10472.805, 439.715, 52837.063 25/05/02,08:28:47,11,10,1, 12.0,1,1, 5.867, 10472.800, 439.716, 52837.067 25/05/02,08:28:47,12,10,1, 12.0,1,1, 5.867, 10472.822, 439.718, 52837.050 25/05/02,08:28:47,13,10,1, 12.0,1,1, 5.867, 10472.807, 439.680, 52837.070 25/05/02,08:28:47,14,10,1, 12.0,1,1, 5.867, 10472.835, 439.698, 52837.046 25/05/02,08:28:47,15,10,1, 12.0,1,1, 5.867, 10472.836, 439.684, 52837.068 25/05/02,08:28:47,16,10,1, 12.0,1,1, 5.867, 10472.816, 439.717, 52837.079 25/05/02,08:28:47,17,10,1, 12.0,1,1, 5.867, 10472.836, 439.678, 52837.053 25/05/02,08:28:47,18,10,1, 12.0,1,1, 5.867, 10472.827, 439.684, 52837.026 25/05/02,08:28:47,19,10,1, 12.0,1,1, 5.867, 10472.857, 439.670, 52836.987 25/05/02,08:28:48,00,10,1, 11.9,1,1, 5.867, 10472.853, 439.670, 52836.987 25/05/02,08:28:48,01,10,1, 11.9,1,1, 5.867, 10472.870, 439.684, 52836.990 25/05/02,08:28:48,02,10,1, 11.9,1,1, 5.867, 10472.864, 439.643, 52836.965 25/05/02,08:28:48,03,10,1, 11.9,1,1, 5.867, 10472.887, 439.648, 52837.049 25/05/02,08:28:48,04,10,1, 11.9,1,1, 5.867, 10472.894, 439.656, 52836.958 25/05/02,08:28:48,05,10,1, 11.9,1,1, 5.867, 10472.881, 439.626, 52836.931 25/05/02,08:28:48,06,10,1, 11.9,1,1, 5.867, 10472.914, 439.625, 52836.998 25/05/02,08:28:48,07,10,1, 11.9,1,1, 5.867, 10472.893, 439.627, 52836.925 25/05/02,08:28:48,08,10,1, 11.9,1,1, 5.867, 10472.901, 439.631, 52836.937 25/05/02,08:28:48,09,10,1, 11.9,1,1, 5.867, 10472.909, 439.629, 52837.008 25/05/02,08:28:48,10,10,1, 11.9,1,1, 5.867, 10472.948, 439.591, 52836.942 25/05/02,08:28:48,11,10,1, 11.9,1,1, 5.867, 10472.935, 439.604, 52836.904 25/05/02,08:28:48,12,10,1, 11.9,1,1, 5.867, 10472.953, 439.573, 52836.943 25/05/02,08:28:48,13,10,1, 11.9,1,1, 5.867, 10472.934, 439.574, 52836.927 25/05/02,08:28:48,14,10,1, 11.9,1,1, 5.867, 10472.985, 439.560, 52836.841 25/05/02,08:28:48,15,10,1, 11.9,1,1, 5.867, 10472.971, 439.553, 52836.892 25/05/02,08:28:48,16,10,1, 11.9,1,1, 5.867, 10472.952, 439.537, 52836.926 25/05/02,08:28:48,17,10,1, 11.9,1,1, 5.867, 10472.971, 439.552, 52836.892 25/05/02,08:28:48,18,10,1, 11.9,1,1, 5.867, 10472.993, 439.514, 52836.809 25/05/02,08:28:48,19,10,1, 11.9,1,1, 5.867, 10472.989, 439.519, 52836.918 25/05/02,08:28:49,00,09,1, 11.9,1,1, 5.862, 10472.987, 439.519, 52836.918 25/05/02,08:28:49,01,09,1, 11.9,1,1, 5.862, 10472.994, 439.511, 52836.869 25/05/02,08:28:49,02,09,1, 11.9,1,1, 5.862, 10473.018, 439.476, 52836.850 25/05/02,08:28:49,03,09,1, 11.9,1,1, 5.862, 10473.010, 439.463, 52836.882 25/05/02,08:28:49,04,09,1, 11.9,1,1, 5.862, 10473.011, 439.435, 52836.809 25/05/02,08:28:49,05,09,1, 11.9,1,1, 5.862, 10473.016, 439.471, 52836.845 25/05/02,08:28:49,06,09,1, 11.9,1,1, 5.862, 10473.026, 439.431, 52836.763 25/05/02,08:28:49,07,09,1, 11.9,1,1, 5.862, 10473.041, 439.465, 52836.898 25/05/02,08:28:49,08,09,1, 11.9,1,1, 5.862, 10473.040, 439.442, 52836.758 25/05/02,08:28:49,09,09,1, 11.9,1,1, 5.862, 10473.043, 439.464, 52836.813 25/05/02,08:28:49,10,09,1, 11.9,1,1, 5.862, 10473.051, 439.433, 52836.794 25/05/02,08:28:49,11,09,1, 11.9,1,1, 5.862, 10473.046, 439.416, 52836.721 25/05/02,08:28:49,12,09,1, 11.9,1,1, 5.862, 10473.060, 439.410, 52836.744 25/05/02,08:28:49,13,09,1, 11.9,1,1, 5.862, 10473.041, 439.412, 52836.806 25/05/02,08:28:49,14,09,1, 11.9,1,1, 5.862, 10473.076, 439.377, 52836.791 25/05/02,08:28:49,15,09,1, 11.9,1,1, 5.862, 10473.073, 439.403, 52836.758 25/05/02,08:28:49,16,09,1, 11.9,1,1, 5.862, 10473.071, 439.393, 52836.787 25/05/02,08:28:49,17,09,1, 11.9,1,1, 5.862, 10473.071, 439.381, 52836.913 25/05/02,08:28:49,18,09,1, 11.9,1,1, 5.862, 10473.111, 439.386, 52836.637 25/05/02,08:28:49,19,09,1, 11.9,1,1, 5.862, 10473.090, 439.346, 52836.820 25/05/02,08:28:50,00,09,1, 11.9,1,1, 5.863, 10473.087, 439.346, 52836.820 25/05/02,08:28:50,01,09,1, 11.9,1,1, 5.863, 10473.148, 439.364, 52836.720 25/05/02,08:28:50,02,09,1, 11.9,1,1, 5.863, 10473.144, 439.321, 52836.678 25/05/02,08:28:50,03,09,1, 11.9,1,1, 5.863, 10473.145, 439.327, 52836.676 25/05/02,08:28:50,04,09,1, 11.9,1,1, 5.863, 10473.160, 439.323, 52836.621 25/05/02,08:28:50,05,09,1, 11.9,1,1, 5.863, 10473.180, 439.313, 52836.743 25/05/02,08:28:50,06,09,1, 11.9,1,1, 5.863, 10473.194, 439.313, 52836.667 25/05/02,08:28:50,07,09,1, 11.9,1,1, 5.863, 10473.186, 439.320, 52836.646 25/05/02,08:28:50,08,09,1, 11.9,1,1, 5.863, 10473.194, 439.293, 52836.700 25/05/02,08:28:50,09,09,1, 11.9,1,1, 5.863, 10473.216, 439.264, 52836.636 25/05/02,08:28:50,10,09,1, 11.9,1,1, 5.863, 10473.230, 439.262, 52836.635 25/05/02,08:28:50,11,09,1, 11.9,1,1, 5.863, 10473.187, 439.261, 52836.711 25/05/02,08:28:50,12,09,1, 11.9,1,1, 5.863, 10473.252, 439.235, 52836.671 25/05/02,08:28:50,13,09,1, 11.9,1,1, 5.863, 10473.236, 439.258, 52836.679 25/05/02,08:28:50,14,09,1, 11.9,1,1, 5.863, 10473.239, 439.261, 52836.633 25/05/02,08:28:50,15,09,1, 11.9,1,1, 5.863, 10473.251, 439.234, 52836.669 25/05/02,08:28:50,16,09,1, 11.9,1,1, 5.863, 10473.274, 439.233, 52836.572 25/05/02,08:28:50,17,09,1, 11.9,1,1, 5.863, 10473.266, 439.198, 52836.606 25/05/02,08:28:50,18,09,1, 11.9,1,1, 5.863, 10473.288, 439.192, 52836.625 25/05/02,08:28:50,19,09,1, 11.9,1,1, 5.863, 10473.283, 439.219, 52836.668 25/05/02,08:28:51,00,10,1, 11.9,1,1, 5.862, 10473.279, 439.219, 52836.668 25/05/02,08:28:51,01,10,1, 11.9,1,1, 5.862, 10473.317, 439.204, 52836.632 25/05/02,08:28:51,02,10,1, 11.9,1,1, 5.862, 10473.318, 439.171, 52836.472 25/05/02,08:28:51,03,10,1, 11.9,1,1, 5.862, 10473.287, 439.180, 52836.606 25/05/02,08:28:51,04,10,1, 11.9,1,1, 5.862, 10473.318, 439.175, 52836.546 25/05/02,08:28:51,05,10,1, 11.9,1,1, 5.862, 10473.347, 439.173, 52836.549 25/05/02,08:28:51,06,10,1, 11.9,1,1, 5.862, 10473.334, 439.176, 52836.578 25/05/02,08:28:51,07,10,1, 11.9,1,1, 5.862, 10473.364, 439.183, 52836.560 25/05/02,08:28:51,08,10,1, 11.9,1,1, 5.862, 10473.375, 439.164, 52836.587 25/05/02,08:28:51,09,10,1, 11.9,1,1, 5.862, 10473.391, 439.142, 52836.579 25/05/02,08:28:51,10,10,1, 11.9,1,1, 5.862, 10473.404, 439.122, 52836.490 25/05/02,08:28:51,11,10,1, 11.9,1,1, 5.862, 10473.429, 439.127, 52836.462 25/05/02,08:28:51,12,10,1, 11.9,1,1, 5.862, 10473.424, 439.114, 52836.499 25/05/02,08:28:51,13,10,1, 11.9,1,1, 5.862, 10473.460, 439.118, 52836.505 25/05/02,08:28:51,14,10,1, 11.9,1,1, 5.862, 10473.447, 439.117, 52836.556 25/05/02,08:28:51,15,10,1, 11.9,1,1, 5.862, 10473.462, 439.123, 52836.467 25/05/02,08:28:51,16,10,1, 11.9,1,1, 5.862, 10473.448, 439.107, 52836.436 25/05/02,08:28:51,17,10,1, 11.9,1,1, 5.862, 10473.508, 439.099, 52836.474 25/05/02,08:28:51,18,10,1, 11.9,1,1, 5.862, 10473.489, 439.101, 52836.476 25/05/02,08:28:51,19,10,1, 11.9,1,1, 5.862, 10473.500, 439.078, 52836.473 25/05/02,08:28:52,00,09,1, 11.9,1,1, 5.864, 10473.496, 439.078, 52836.473 25/05/02,08:28:52,01,09,1, 11.9,1,1, 5.864, 10473.543, 439.089, 52836.451 25/05/02,08:28:52,02,09,1, 11.9,1,1, 5.864, 10473.551, 439.061, 52836.397 25/05/02,08:28:52,03,09,1, 11.9,1,1, 5.864, 10473.566, 439.071, 52836.504 25/05/02,08:28:52,04,09,1, 11.9,1,1, 5.864, 10473.593, 439.058, 52836.408 25/05/02,08:28:52,05,09,1, 11.9,1,1, 5.864, 10473.574, 439.033, 52836.483 25/05/02,08:28:52,06,09,1, 11.9,1,1, 5.864, 10473.616, 439.056, 52836.453 25/05/02,08:28:52,07,09,1, 11.9,1,1, 5.864, 10473.613, 439.055, 52836.467 25/05/02,08:28:52,08,09,1, 11.9,1,1, 5.864, 10473.616, 439.038, 52836.398 25/05/02,08:28:52,09,09,1, 11.9,1,1, 5.864, 10473.601, 439.027, 52836.411 25/05/02,08:28:52,10,09,1, 11.9,1,1, 5.864, 10473.631, 439.035, 52836.376 25/05/02,08:28:52,11,09,1, 11.9,1,1, 5.864, 10473.646, 439.025, 52836.420 25/05/02,08:28:52,12,09,1, 11.9,1,1, 5.864, 10473.665, 439.010, 52836.432 25/05/02,08:28:52,13,09,1, 11.9,1,1, 5.864, 10473.686, 439.001, 52836.442 25/05/02,08:28:52,14,09,1, 11.9,1,1, 5.864, 10473.703, 439.001, 52836.383 25/05/02,08:28:52,15,09,1, 11.9,1,1, 5.864, 10473.707, 438.978, 52836.353 25/05/02,08:28:52,16,09,1, 11.9,1,1, 5.864, 10473.723, 438.982, 52836.331 25/05/02,08:28:52,17,09,1, 11.9,1,1, 5.864, 10473.732, 438.965, 52836.299 25/05/02,08:28:52,18,09,1, 11.9,1,1, 5.864, 10473.765, 438.954, 52836.305 25/05/02,08:28:52,19,09,1, 11.9,1,1, 5.864, 10473.765, 438.953, 52836.379 25/05/02,08:28:53,00,09,1, 11.8,1,1, 5.864, 10473.763, 438.953, 52836.379 25/05/02,08:28:53,01,09,1, 11.8,1,1, 5.864, 10473.785, 438.945, 52836.274 25/05/02,08:28:53,02,09,1, 11.8,1,1, 5.864, 10473.798, 438.916, 52836.243 25/05/02,08:28:53,03,09,1, 11.8,1,1, 5.864, 10473.827, 438.894, 52836.282 25/05/02,08:28:53,04,09,1, 11.8,1,1, 5.864, 10473.841, 438.890, 52836.230 25/05/02,08:28:53,05,09,1, 11.8,1,1, 5.864, 10473.841, 438.878, 52836.212 25/05/02,08:28:53,06,09,1, 11.8,1,1, 5.864, 10473.875, 438.872, 52836.271 25/05/02,08:28:53,07,09,1, 11.8,1,1, 5.864, 10473.854, 438.892, 52836.257 25/05/02,08:28:53,08,09,1, 11.8,1,1, 5.864, 10473.856, 438.863, 52836.292 25/05/02,08:28:53,09,09,1, 11.8,1,1, 5.864, 10473.878, 438.861, 52836.315 25/05/02,08:28:53,10,09,1, 11.8,1,1, 5.864, 10473.889, 438.828, 52836.232 25/05/02,08:28:53,11,09,1, 11.8,1,1, 5.864, 10473.887, 438.803, 52836.201 25/05/02,08:28:53,12,09,1, 11.8,1,1, 5.864, 10473.922, 438.823, 52836.222 25/05/02,08:28:53,13,09,1, 11.8,1,1, 5.864, 10473.926, 438.803, 52836.189 25/05/02,08:28:53,14,09,1, 11.8,1,1, 5.864, 10473.935, 438.799, 52836.161 25/05/02,08:28:53,15,09,1, 11.8,1,1, 5.864, 10473.943, 438.796, 52836.164 25/05/02,08:28:53,16,09,1, 11.8,1,1, 5.864, 10473.944, 438.762, 52836.209 25/05/02,08:28:53,17,09,1, 11.8,1,1, 5.864, 10473.950, 438.773, 52836.227 25/05/02,08:28:53,18,09,1, 11.8,1,1, 5.864, 10473.966, 438.763, 52836.284 25/05/02,08:28:53,19,09,1, 11.8,1,1, 5.864, 10473.933, 438.751, 52836.121 25/05/02,08:28:54,00,08,1, 11.9,1,1, 5.869, 10473.930, 438.751, 52836.121 25/05/02,08:28:54,01,08,1, 11.9,1,1, 5.869, 10473.992, 438.744, 52836.107 25/05/02,08:28:54,02,08,1, 11.9,1,1, 5.869, 10473.997, 438.702, 52836.144 25/05/02,08:28:54,03,08,1, 11.9,1,1, 5.869, 10474.007, 438.705, 52836.137 25/05/02,08:28:54,04,08,1, 11.9,1,1, 5.869, 10473.997, 438.692, 52836.159 25/05/02,08:28:54,05,08,1, 11.9,1,1, 5.869, 10474.011, 438.684, 52836.073 25/05/02,08:28:54,06,08,1, 11.9,1,1, 5.869, 10473.987, 438.667, 52836.117 25/05/02,08:28:54,07,08,1, 11.9,1,1, 5.869, 10474.021, 438.653, 52836.088 25/05/02,08:28:54,08,08,1, 11.9,1,1, 5.869, 10474.028, 438.659, 52836.114 25/05/02,08:28:54,09,08,1, 11.9,1,1, 5.869, 10474.015, 438.624, 52836.051 25/05/02,08:28:54,10,08,1, 11.9,1,1, 5.869, 10474.042, 438.602, 52836.061 25/05/02,08:28:54,11,08,1, 11.9,1,1, 5.869, 10474.026, 438.629, 52836.121 25/05/02,08:28:54,12,08,1, 11.9,1,1, 5.869, 10474.054, 438.608, 52836.027 25/05/02,08:28:54,13,08,1, 11.9,1,1, 5.869, 10474.056, 438.591, 52836.085 25/05/02,08:28:54,14,08,1, 11.9,1,1, 5.869, 10474.068, 438.594, 52835.997 25/05/02,08:28:54,15,08,1, 11.9,1,1, 5.869, 10474.089, 438.583, 52836.029 25/05/02,08:28:54,16,08,1, 11.9,1,1, 5.869, 10474.071, 438.558, 52835.975 25/05/02,08:28:54,17,08,1, 11.9,1,1, 5.869, 10474.079, 438.542, 52836.031 25/05/02,08:28:54,18,08,1, 11.9,1,1, 5.869, 10474.075, 438.524, 52836.001 25/05/02,08:28:54,19,08,1, 11.9,1,1, 5.869, 10474.074, 438.538, 52836.003 25/05/02,08:28:55,00,09,1, 11.9,1,1, 5.868, 10474.072, 438.538, 52836.003 25/05/02,08:28:55,01,09,1, 11.9,1,1, 5.868, 10474.110, 438.498, 52835.903 25/05/02,08:28:55,02,09,1, 11.9,1,1, 5.868, 10474.081, 438.488, 52835.976 25/05/02,08:28:55,03,09,1, 11.9,1,1, 5.868, 10474.107, 438.458, 52835.914 25/05/02,08:28:55,04,09,1, 11.9,1,1, 5.868, 10474.125, 438.452, 52835.921 25/05/02,08:28:55,05,09,1, 11.9,1,1, 5.868, 10474.131, 438.449, 52835.969 25/05/02,08:28:55,06,09,1, 11.9,1,1, 5.868, 10474.079, 438.425, 52835.848 25/05/02,08:28:55,07,09,1, 11.9,1,1, 5.868, 10474.110, 438.432, 52835.886 25/05/02,08:28:55,08,09,1, 11.9,1,1, 5.868, 10474.110, 438.423, 52835.933 25/05/02,08:28:55,09,09,1, 11.9,1,1, 5.868, 10474.090, 438.405, 52835.850 25/05/02,08:28:55,10,09,1, 11.9,1,1, 5.868, 10474.115, 438.400, 52835.932 25/05/02,08:28:55,11,09,1, 11.9,1,1, 5.868, 10474.119, 438.402, 52835.970 25/05/02,08:28:55,12,09,1, 11.9,1,1, 5.868, 10474.103, 438.359, 52835.892 25/05/02,08:28:55,13,09,1, 11.9,1,1, 5.868, 10474.115, 438.353, 52835.925 25/05/02,08:28:55,14,09,1, 11.9,1,1, 5.868, 10474.145, 438.328, 52835.897 25/05/02,08:28:55,15,09,1, 11.9,1,1, 5.868, 10474.123, 438.320, 52835.854 25/05/02,08:28:55,16,09,1, 11.9,1,1, 5.868, 10474.135, 438.310, 52835.827 25/05/02,08:28:55,17,09,1, 11.9,1,1, 5.868, 10474.136, 438.330, 52835.894 25/05/02,08:28:55,18,09,1, 11.9,1,1, 5.868, 10474.116, 438.317, 52835.904 25/05/02,08:28:55,19,09,1, 11.9,1,1, 5.868, 10474.113, 438.282, 52835.799 25/05/02,08:28:56,00,08,1, 11.9,1,1, 5.865, 10474.113, 438.282, 52835.799 25/05/02,08:28:56,01,08,1, 11.9,1,1, 5.865, 10474.133, 438.278, 52835.858 25/05/02,08:28:56,02,08,1, 11.9,1,1, 5.865, 10474.129, 438.255, 52835.795 25/05/02,08:28:56,03,08,1, 11.9,1,1, 5.865, 10474.133, 438.250, 52835.781 25/05/02,08:28:56,04,08,1, 11.9,1,1, 5.865, 10474.125, 438.225, 52835.786 25/05/02,08:28:56,05,08,1, 11.9,1,1, 5.865, 10474.124, 438.211, 52835.780 25/05/02,08:28:56,06,08,1, 11.9,1,1, 5.865, 10474.117, 438.224, 52835.777 25/05/02,08:28:56,07,08,1, 11.9,1,1, 5.865, 10474.120, 438.180, 52835.747 25/05/02,08:28:56,08,08,1, 11.9,1,1, 5.865, 10474.090, 438.182, 52835.811 25/05/02,08:28:56,09,08,1, 11.9,1,1, 5.865, 10474.125, 438.189, 52835.730 25/05/02,08:28:56,10,08,1, 11.9,1,1, 5.865, 10474.141, 438.174, 52835.813 25/05/02,08:28:56,11,08,1, 11.9,1,1, 5.865, 10474.092, 438.162, 52835.740 25/05/02,08:28:56,12,08,1, 11.9,1,1, 5.865, 10474.106, 438.165, 52835.727 25/05/02,08:28:56,13,08,1, 11.9,1,1, 5.865, 10474.096, 438.105, 52835.741 25/05/02,08:28:56,14,08,1, 11.9,1,1, 5.865, 10474.109, 438.105, 52835.737 25/05/02,08:28:56,15,08,1, 11.9,1,1, 5.865, 10474.121, 438.083, 52835.719 25/05/02,08:28:56,16,08,1, 11.9,1,1, 5.865, 10474.110, 438.079, 52835.674 25/05/02,08:28:56,17,08,1, 11.9,1,1, 5.865, 10474.111, 438.099, 52835.752 25/05/02,08:28:56,18,08,1, 11.9,1,1, 5.865, 10474.114, 438.088, 52835.719 25/05/02,08:28:56,19,08,1, 11.9,1,1, 5.865, 10474.099, 438.100, 52835.691 25/05/02,08:28:57,00,08,1, 11.9,1,1, 5.865, 10474.097, 438.100, 52835.691 25/05/02,08:28:57,01,08,1, 11.9,1,1, 5.865, 10474.103, 438.056, 52835.646 25/05/02,08:28:57,02,08,1, 11.9,1,1, 5.865, 10474.056, 438.068, 52835.809 25/05/02,08:28:57,03,08,1, 11.9,1,1, 5.865, 10474.070, 438.073, 52835.756 25/05/02,08:28:57,04,08,1, 11.9,1,1, 5.865, 10474.080, 438.056, 52835.807 25/05/02,08:28:57,05,08,1, 11.9,1,1, 5.865, 10474.078, 438.050, 52835.735 25/05/02,08:28:57,06,08,1, 11.9,1,1, 5.865, 10474.054, 438.032, 52835.768 25/05/02,08:28:57,07,08,1, 11.9,1,1, 5.865, 10474.068, 438.001, 52835.682 25/05/02,08:28:57,08,08,1, 11.9,1,1, 5.865, 10474.069, 438.006, 52835.716 25/05/02,08:28:57,09,08,1, 11.9,1,1, 5.865, 10474.072, 437.994, 52835.659 25/05/02,08:28:57,10,08,1, 11.9,1,1, 5.865, 10474.050, 437.974, 52835.673 25/05/02,08:28:57,11,08,1, 11.9,1,1, 5.865, 10474.033, 437.985, 52835.700 25/05/02,08:28:57,12,08,1, 11.9,1,1, 5.865, 10474.029, 438.000, 52835.588 25/05/02,08:28:57,13,08,1, 11.9,1,1, 5.865, 10474.023, 437.970, 52835.679 25/05/02,08:28:57,14,08,1, 11.9,1,1, 5.865, 10474.029, 437.964, 52835.684 25/05/02,08:28:57,15,08,1, 11.9,1,1, 5.865, 10474.041, 437.970, 52835.667 25/05/02,08:28:57,16,08,1, 11.9,1,1, 5.865, 10474.046, 437.944, 52835.695 25/05/02,08:28:57,17,08,1, 11.9,1,1, 5.865, 10473.982, 437.938, 52835.739 25/05/02,08:28:57,18,08,1, 11.9,1,1, 5.865, 10474.008, 437.925, 52835.640 25/05/02,08:28:57,19,08,1, 11.9,1,1, 5.865, 10473.973, 437.918, 52835.699 25/05/02,08:28:58,00,08,1, 12.0,1,1, 5.866, 10473.971, 437.918, 52835.699 25/05/02,08:28:58,01,08,1, 12.0,1,1, 5.866, 10473.979, 437.891, 52835.608 25/05/02,08:28:58,02,08,1, 12.0,1,1, 5.866, 10473.940, 437.888, 52835.627 25/05/02,08:28:58,03,08,1, 12.0,1,1, 5.866, 10473.962, 437.866, 52835.645 25/05/02,08:28:58,04,08,1, 12.0,1,1, 5.866, 10473.968, 437.878, 52835.585 25/05/02,08:28:58,05,08,1, 12.0,1,1, 5.866, 10473.914, 437.869, 52835.605 25/05/02,08:28:58,06,08,1, 12.0,1,1, 5.866, 10473.939, 437.868, 52835.675 25/05/02,08:28:58,07,08,1, 12.0,1,1, 5.866, 10473.920, 437.851, 52835.561 25/05/02,08:28:58,08,08,1, 12.0,1,1, 5.866, 10473.910, 437.883, 52835.649 25/05/02,08:28:58,09,08,1, 12.0,1,1, 5.866, 10473.873, 437.876, 52835.954 25/05/02,08:28:58,10,08,1, 12.0,1,1, 5.866, 10473.927, 437.832, 52835.551 25/05/02,08:28:58,11,08,1, 12.0,1,1, 5.866, 10473.876, 437.838, 52835.574 25/05/02,08:28:58,12,08,1, 12.0,1,1, 5.866, 10473.874, 437.831, 52835.523 25/05/02,08:28:58,13,08,1, 12.0,1,1, 5.866, 10473.845, 437.833, 52835.634 25/05/02,08:28:58,14,08,1, 12.0,1,1, 5.866, 10473.830, 437.840, 52835.563 25/05/02,08:28:58,15,08,1, 12.0,1,1, 5.866, 10473.812, 437.812, 52835.561 25/05/02,08:28:58,16,08,1, 12.0,1,1, 5.866, 10473.816, 437.838, 52835.546 25/05/02,08:28:58,17,08,1, 12.0,1,1, 5.866, 10473.791, 437.834, 52835.511 25/05/02,08:28:58,18,08,1, 12.0,1,1, 5.866, 10473.783, 437.800, 52835.532 25/05/02,08:28:58,19,08,1, 12.0,1,1, 5.866, 10473.778, 437.823, 52835.578 25/05/02,08:28:59,00,08,1, 12.0,1,1, 5.867, 10473.771, 437.823, 52835.578 25/05/02,08:28:59,01,08,1, 12.0,1,1, 5.867, 10473.778, 437.818, 52835.558 25/05/02,08:28:59,02,08,1, 12.0,1,1, 5.867, 10473.722, 437.801, 52835.528 25/05/02,08:28:59,03,08,1, 12.0,1,1, 5.867, 10473.709, 437.836, 52835.834 25/05/02,08:28:59,04,08,1, 12.0,1,1, 5.867, 10473.743, 437.789, 52835.483 25/05/02,08:28:59,05,08,1, 12.0,1,1, 5.867, 10473.707, 437.789, 52835.450 25/05/02,08:28:59,06,08,1, 12.0,1,1, 5.867, 10473.681, 437.783, 52835.458 25/05/02,08:28:59,07,08,1, 12.0,1,1, 5.867, 10473.669, 437.801, 52835.537 25/05/02,08:28:59,08,08,1, 12.0,1,1, 5.867, 10473.647, 437.783, 52835.538 25/05/02,08:28:59,09,08,1, 12.0,1,1, 5.867, 10473.624, 437.796, 52835.519 25/05/02,08:28:59,10,08,1, 12.0,1,1, 5.867, 10473.601, 437.811, 52835.532 25/05/02,08:28:59,11,08,1, 12.0,1,1, 5.867, 10473.610, 437.796, 52835.550 25/05/02,08:28:59,12,08,1, 12.0,1,1, 5.867, 10473.574, 437.770, 52835.453 25/05/02,08:28:59,13,08,1, 12.0,1,1, 5.867, 10473.580, 437.777, 52835.474 25/05/02,08:28:59,14,08,1, 12.0,1,1, 5.867, 10473.564, 437.760, 52835.459 25/05/02,08:28:59,15,08,1, 12.0,1,1, 5.867, 10473.537, 437.756, 52835.546 25/05/02,08:28:59,16,08,1, 12.0,1,1, 5.867, 10473.528, 437.760, 52835.430 25/05/02,08:28:59,17,08,1, 12.0,1,1, 5.867, 10473.529, 437.783, 52835.485 25/05/02,08:28:59,18,08,1, 12.0,1,1, 5.867, 10473.502, 437.754, 52835.495 25/05/02,08:28:59,19,08,1, 12.0,1,1, 5.867, 10473.491, 437.763, 52835.496 25/05/02,08:29:00,00,08,1, 11.9,1,1, 5.866, 10473.487, 437.763, 52835.496 25/05/02,08:29:00,01,08,1, 11.9,1,1, 5.866, 10473.475, 437.762, 52835.430 25/05/02,08:29:00,02,08,1, 11.9,1,1, 5.866, 10473.439, 437.759, 52835.448 25/05/02,08:29:00,03,08,1, 11.9,1,1, 5.866, 10473.405, 437.764, 52835.384 25/05/02,08:29:00,04,08,1, 11.9,1,1, 5.866, 10473.417, 437.761, 52835.391 25/05/02,08:29:00,05,08,1, 11.9,1,1, 5.866, 10473.389, 437.765, 52835.395 25/05/02,08:29:00,06,08,1, 11.9,1,1, 5.866, 10473.353, 437.747, 52835.379 25/05/02,08:29:00,07,08,1, 11.9,1,1, 5.866, 10473.340, 437.769, 52835.431 25/05/02,08:29:00,08,08,1, 11.9,1,1, 5.866, 10473.333, 437.736, 52835.387 25/05/02,08:29:00,09,08,1, 11.9,1,1, 5.866, 10473.333, 437.775, 52835.398 25/05/02,08:29:00,10,08,1, 11.9,1,1, 5.866, 10473.294, 437.763, 52835.369 25/05/02,08:29:00,11,08,1, 11.9,1,1, 5.866, 10473.266, 437.746, 52835.379 25/05/02,08:29:00,12,08,1, 11.9,1,1, 5.866, 10473.260, 437.758, 52835.368 25/05/02,08:29:00,13,08,1, 11.9,1,1, 5.866, 10473.246, 437.756, 52835.424 25/05/02,08:29:00,14,08,1, 11.9,1,1, 5.866, 10473.221, 437.745, 52835.438 25/05/02,08:29:00,15,08,1, 11.9,1,1, 5.866, 10473.220, 437.741, 52835.419 25/05/02,08:29:00,16,08,1, 11.9,1,1, 5.866, 10473.181, 437.721, 52835.359 25/05/02,08:29:00,17,08,1, 11.9,1,1, 5.866, 10473.172, 437.713, 52835.357 25/05/02,08:29:00,18,08,1, 11.9,1,1, 5.866, 10473.148, 437.722, 52835.371 25/05/02,08:29:00,19,08,1, 11.9,1,1, 5.866, 10473.129, 437.740, 52835.375 25/05/02,08:29:01,00,08,1, 11.9,1,1, 5.864, 10473.129, 437.740, 52835.375 25/05/02,08:29:01,01,08,1, 11.9,1,1, 5.864, 10473.104, 437.732, 52835.356 25/05/02,08:29:01,02,08,1, 11.9,1,1, 5.864, 10473.103, 437.700, 52835.329 25/05/02,08:29:01,03,08,1, 11.9,1,1, 5.864, 10473.052, 437.713, 52835.337 25/05/02,08:29:01,04,08,1, 11.9,1,1, 5.864, 10473.063, 437.710, 52835.334 25/05/02,08:29:01,05,08,1, 11.9,1,1, 5.864, 10473.010, 437.719, 52835.386 25/05/02,08:29:01,06,08,1, 11.9,1,1, 5.864, 10473.018, 437.722, 52835.362 25/05/02,08:29:01,07,08,1, 11.9,1,1, 5.864, 10472.990, 437.689, 52835.293 25/05/02,08:29:01,08,08,1, 11.9,1,1, 5.864, 10472.979, 437.713, 52835.380 25/05/02,08:29:01,09,08,1, 11.9,1,1, 5.864, 10472.958, 437.705, 52835.363 25/05/02,08:29:01,10,08,1, 11.9,1,1, 5.864, 10472.910, 437.672, 52835.324 25/05/02,08:29:01,11,08,1, 11.9,1,1, 5.864, 10472.926, 437.717, 52835.296 25/05/02,08:29:01,12,08,1, 11.9,1,1, 5.864, 10472.882, 437.697, 52835.292 25/05/02,08:29:01,13,08,1, 11.9,1,1, 5.864, 10472.872, 437.705, 52835.352 25/05/02,08:29:01,14,08,1, 11.9,1,1, 5.864, 10472.848, 437.717, 52835.308 25/05/02,08:29:01,15,08,1, 11.9,1,1, 5.864, 10472.841, 437.701, 52835.285 25/05/02,08:29:01,16,08,1, 11.9,1,1, 5.864, 10472.824, 437.707, 52835.264 25/05/02,08:29:01,17,08,1, 11.9,1,1, 5.864, 10472.770, 437.722, 52835.342 25/05/02,08:29:01,18,08,1, 11.9,1,1, 5.864, 10472.771, 437.704, 52835.318 25/05/02,08:29:01,19,08,1, 11.9,1,1, 5.864, 10472.752, 437.706, 52835.337 25/05/02,08:29:02,00,08,1, 11.9,1,1, 5.867, 10472.745, 437.706, 52835.337 25/05/02,08:29:02,01,08,1, 11.9,1,1, 5.867, 10472.724, 437.724, 52835.322 25/05/02,08:29:02,02,08,1, 11.9,1,1, 5.867, 10472.694, 437.734, 52835.291 25/05/02,08:29:02,03,08,1, 11.9,1,1, 5.867, 10472.687, 437.681, 52835.266 25/05/02,08:29:02,04,08,1, 11.9,1,1, 5.867, 10472.662, 437.699, 52835.293 25/05/02,08:29:02,05,08,1, 11.9,1,1, 5.867, 10472.637, 437.703, 52835.330 25/05/02,08:29:02,06,08,1, 11.9,1,1, 5.867, 10472.609, 437.692, 52835.333 25/05/02,08:29:02,07,08,1, 11.9,1,1, 5.867, 10472.577, 437.721, 52835.289 25/05/02,08:29:02,08,08,1, 11.9,1,1, 5.867, 10472.594, 437.691, 52835.268 25/05/02,08:29:02,09,08,1, 11.9,1,1, 5.867, 10472.559, 437.685, 52835.248 25/05/02,08:29:02,10,08,1, 11.9,1,1, 5.867, 10472.539, 437.676, 52835.272 25/05/02,08:29:02,11,08,1, 11.9,1,1, 5.867, 10472.518, 437.681, 52835.274 25/05/02,08:29:02,12,08,1, 11.9,1,1, 5.867, 10472.506, 437.670, 52835.237 25/05/02,08:29:02,13,08,1, 11.9,1,1, 5.867, 10472.489, 437.706, 52835.276 25/05/02,08:29:02,14,08,1, 11.9,1,1, 5.867, 10472.454, 437.680, 52835.213 25/05/02,08:29:02,15,08,1, 11.9,1,1, 5.867, 10472.444, 437.670, 52835.244 25/05/02,08:29:02,16,08,1, 11.9,1,1, 5.867, 10472.416, 437.670, 52835.268 25/05/02,08:29:02,17,08,1, 11.9,1,1, 5.867, 10472.412, 437.682, 52835.296 25/05/02,08:29:02,18,08,1, 11.9,1,1, 5.867, 10472.397, 437.679, 52835.331 25/05/02,08:29:02,19,08,1, 11.9,1,1, 5.867, 10472.385, 437.690, 52835.222 25/05/02,08:29:03,00,09,1, 11.9,1,1, 5.866, 10472.378, 437.690, 52835.222 25/05/02,08:29:03,01,09,1, 11.9,1,1, 5.866, 10472.332, 437.680, 52835.273 25/05/02,08:29:03,02,09,1, 11.9,1,1, 5.866, 10472.305, 437.697, 52835.257 25/05/02,08:29:03,03,09,1, 11.9,1,1, 5.866, 10472.292, 437.675, 52835.225 25/05/02,08:29:03,04,09,1, 11.9,1,1, 5.866, 10472.266, 437.692, 52835.249 25/05/02,08:29:03,05,09,1, 11.9,1,1, 5.866, 10472.249, 437.676, 52835.280 25/05/02,08:29:03,06,09,1, 11.9,1,1, 5.866, 10472.242, 437.723, 52835.236 25/05/02,08:29:03,07,09,1, 11.9,1,1, 5.866, 10472.233, 437.700, 52835.301 25/05/02,08:29:03,08,09,1, 11.9,1,1, 5.866, 10472.194, 437.684, 52835.224 25/05/02,08:29:03,09,09,1, 11.9,1,1, 5.866, 10472.167, 437.689, 52835.247 25/05/02,08:29:03,10,09,1, 11.9,1,1, 5.866, 10472.170, 437.705, 52835.179 25/05/02,08:29:03,11,09,1, 11.9,1,1, 5.866, 10472.141, 437.713, 52835.219 25/05/02,08:29:03,12,09,1, 11.9,1,1, 5.866, 10472.134, 437.727, 52835.268 25/05/02,08:29:03,13,09,1, 11.9,1,1, 5.866, 10472.114, 437.739, 52835.262 25/05/02,08:29:03,14,09,1, 11.9,1,1, 5.866, 10472.097, 437.701, 52835.232 25/05/02,08:29:03,15,09,1, 11.9,1,1, 5.866, 10472.077, 437.726, 52835.239 25/05/02,08:29:03,16,09,1, 11.9,1,1, 5.866, 10472.056, 437.724, 52835.220 25/05/02,08:29:03,17,09,1, 11.9,1,1, 5.866, 10472.018, 437.714, 52835.148 25/05/02,08:29:03,18,09,1, 11.9,1,1, 5.866, 10472.023, 437.736, 52835.164 25/05/02,08:29:03,19,09,1, 11.9,1,1, 5.866, 10471.977, 437.709, 52835.190 25/05/02,08:29:04,00,09,1, 11.9,1,1, 5.865, 10471.969, 437.709, 52835.190 25/05/02,08:29:04,01,09,1, 11.9,1,1, 5.865, 10471.968, 437.725, 52835.150 25/05/02,08:29:04,02,09,1, 11.9,1,1, 5.865, 10471.956, 437.722, 52835.162 25/05/02,08:29:04,03,09,1, 11.9,1,1, 5.865, 10471.946, 437.736, 52835.223 25/05/02,08:29:04,04,09,1, 11.9,1,1, 5.865, 10471.950, 437.728, 52835.062 25/05/02,08:29:04,05,09,1, 11.9,1,1, 5.865, 10471.944, 437.763, 52835.229 25/05/02,08:29:04,06,09,1, 11.9,1,1, 5.865, 10471.943, 437.748, 52835.167 25/05/02,08:29:04,07,09,1, 11.9,1,1, 5.865, 10471.901, 437.757, 52835.193 25/05/02,08:29:04,08,09,1, 11.9,1,1, 5.865, 10471.842, 437.741, 52835.127 25/05/02,08:29:04,09,09,1, 11.9,1,1, 5.865, 10471.879, 437.767, 52835.230 25/05/02,08:29:04,10,09,1, 11.9,1,1, 5.865, 10471.815, 437.746, 52835.192 25/05/02,08:29:04,11,09,1, 11.9,1,1, 5.865, 10471.842, 437.757, 52835.090 25/05/02,08:29:04,12,09,1, 11.9,1,1, 5.865, 10471.800, 437.773, 52835.151 25/05/02,08:29:04,13,09,1, 11.9,1,1, 5.865, 10471.801, 437.758, 52835.178 25/05/02,08:29:04,14,09,1, 11.9,1,1, 5.865, 10471.784, 437.788, 52835.177 25/05/02,08:29:04,15,09,1, 11.9,1,1, 5.865, 10471.778, 437.795, 52835.220 25/05/02,08:29:04,16,09,1, 11.9,1,1, 5.865, 10471.775, 437.770, 52835.124 25/05/02,08:29:04,17,09,1, 11.9,1,1, 5.865, 10471.748, 437.788, 52835.186 25/05/02,08:29:04,18,09,1, 11.9,1,1, 5.865, 10471.757, 437.780, 52835.104 25/05/02,08:29:04,19,09,1, 11.9,1,1, 5.865, 10471.736, 437.805, 52835.125 25/05/02,08:29:05,00,10,1, 11.9,1,1, 5.868, 10471.735, 437.805, 52835.125 25/05/02,08:29:05,01,10,1, 11.9,1,1, 5.868, 10471.721, 437.783, 52835.087 25/05/02,08:29:05,02,10,1, 11.9,1,1, 5.868, 10471.706, 437.796, 52835.115 25/05/02,08:29:05,03,10,1, 11.9,1,1, 5.868, 10471.690, 437.810, 52835.147 25/05/02,08:29:05,04,10,1, 11.9,1,1, 5.868, 10471.711, 437.819, 52835.145 25/05/02,08:29:05,05,10,1, 11.9,1,1, 5.868, 10471.665, 437.824, 52835.149 25/05/02,08:29:05,06,10,1, 11.9,1,1, 5.868, 10471.644, 437.818, 52835.099 25/05/02,08:29:05,07,10,1, 11.9,1,1, 5.868, 10471.639, 437.807, 52835.077 25/05/02,08:29:05,08,10,1, 11.9,1,1, 5.868, 10471.640, 437.834, 52835.165 25/05/02,08:29:05,09,10,1, 11.9,1,1, 5.868, 10471.606, 437.852, 52835.092 25/05/02,08:29:05,10,10,1, 11.9,1,1, 5.868, 10471.611, 437.843, 52835.153 25/05/02,08:29:05,11,10,1, 11.9,1,1, 5.868, 10471.601, 437.857, 52835.087 25/05/02,08:29:05,12,10,1, 11.9,1,1, 5.868, 10471.575, 437.838, 52835.174 25/05/02,08:29:05,13,10,1, 11.9,1,1, 5.868, 10471.585, 437.845, 52835.149 25/05/02,08:29:05,14,10,1, 11.9,1,1, 5.868, 10471.577, 437.848, 52835.045 25/05/02,08:29:05,15,10,1, 11.9,1,1, 5.868, 10471.560, 437.862, 52835.090 25/05/02,08:29:05,16,10,1, 11.9,1,1, 5.868, 10471.553, 437.844, 52835.119 25/05/02,08:29:05,17,10,1, 11.9,1,1, 5.868, 10471.556, 437.878, 52835.140 25/05/02,08:29:05,18,10,1, 11.9,1,1, 5.868, 10471.535, 437.874, 52835.097 25/05/02,08:29:05,19,10,1, 11.9,1,1, 5.868, 10471.542, 437.864, 52835.126 25/05/02,08:29:06,00,09,1, 11.9,1,1, 5.868, 10471.535, 437.864, 52835.126 25/05/02,08:29:06,01,09,1, 11.9,1,1, 5.868, 10471.519, 437.858, 52835.042 25/05/02,08:29:06,02,09,1, 11.9,1,1, 5.868, 10471.496, 437.881, 52835.147 25/05/02,08:29:06,03,09,1, 11.9,1,1, 5.868, 10471.495, 437.887, 52835.162 25/05/02,08:29:06,04,09,1, 11.9,1,1, 5.868, 10471.503, 437.918, 52835.043 25/05/02,08:29:06,05,09,1, 11.9,1,1, 5.868, 10471.466, 437.913, 52835.067 25/05/02,08:29:06,06,09,1, 11.9,1,1, 5.868, 10471.489, 437.897, 52834.956 25/05/02,08:29:06,07,09,1, 11.9,1,1, 5.868, 10471.497, 437.896, 52835.008 25/05/02,08:29:06,08,09,1, 11.9,1,1, 5.868, 10471.496, 437.929, 52835.064 25/05/02,08:29:06,09,09,1, 11.9,1,1, 5.868, 10471.486, 437.906, 52835.049 25/05/02,08:29:06,10,09,1, 11.9,1,1, 5.868, 10471.473, 437.924, 52835.125 25/05/02,08:29:06,11,09,1, 11.9,1,1, 5.868, 10471.447, 437.922, 52835.057 25/05/02,08:29:06,12,09,1, 11.9,1,1, 5.868, 10471.434, 437.937, 52835.069 25/05/02,08:29:06,13,09,1, 11.9,1,1, 5.868, 10471.449, 437.949, 52835.028 25/05/02,08:29:06,14,09,1, 11.9,1,1, 5.868, 10471.441, 437.944, 52835.115 25/05/02,08:29:06,15,09,1, 11.9,1,1, 5.868, 10471.455, 437.956, 52835.024 25/05/02,08:29:06,16,09,1, 11.9,1,1, 5.868, 10471.412, 437.966, 52835.008 25/05/02,08:29:06,17,09,1, 11.9,1,1, 5.868, 10471.417, 437.967, 52835.005 25/05/02,08:29:06,18,09,1, 11.9,1,1, 5.868, 10471.413, 437.952, 52835.068 25/05/02,08:29:06,19,09,1, 11.9,1,1, 5.868, 10471.412, 437.969, 52835.036 25/05/02,08:29:07,00,09,1, 11.9,1,1, 5.866, 10471.410, 437.969, 52835.036 25/05/02,08:29:07,01,09,1, 11.9,1,1, 5.866, 10471.401, 437.959, 52834.880 25/05/02,08:29:07,02,09,1, 11.9,1,1, 5.866, 10471.388, 437.987, 52835.000 25/05/02,08:29:07,03,09,1, 11.9,1,1, 5.866, 10471.384, 437.995, 52834.972 25/05/02,08:29:07,04,09,1, 11.9,1,1, 5.866, 10471.374, 438.024, 52835.049 25/05/02,08:29:07,05,09,1, 11.9,1,1, 5.866, 10471.391, 437.998, 52834.978 25/05/02,08:29:07,06,09,1, 11.9,1,1, 5.866, 10471.375, 438.003, 52834.983 25/05/02,08:29:07,07,09,1, 11.9,1,1, 5.866, 10471.373, 438.039, 52835.081 25/05/02,08:29:07,08,09,1, 11.9,1,1, 5.866, 10471.346, 438.005, 52834.956 25/05/02,08:29:07,09,09,1, 11.9,1,1, 5.866, 10471.381, 438.028, 52835.041 25/05/02,08:29:07,10,09,1, 11.9,1,1, 5.866, 10471.402, 438.046, 52835.099 25/05/02,08:29:07,11,09,1, 11.9,1,1, 5.866, 10471.369, 438.025, 52835.080 25/05/02,08:29:07,12,09,1, 11.9,1,1, 5.866, 10471.355, 438.042, 52835.004 25/05/02,08:29:07,13,09,1, 11.9,1,1, 5.866, 10471.384, 438.062, 52835.035 25/05/02,08:29:07,14,09,1, 11.9,1,1, 5.866, 10471.360, 438.058, 52835.038 25/05/02,08:29:07,15,09,1, 11.9,1,1, 5.866, 10471.357, 438.062, 52835.031 25/05/02,08:29:07,16,09,1, 11.9,1,1, 5.866, 10471.373, 438.071, 52835.033 25/05/02,08:29:07,17,09,1, 11.9,1,1, 5.866, 10471.349, 438.086, 52834.976 25/05/02,08:29:07,18,09,1, 11.9,1,1, 5.866, 10471.370, 438.104, 52835.021 25/05/02,08:29:07,19,09,1, 11.9,1,1, 5.866, 10471.358, 438.093, 52834.947 25/05/02,08:29:08,00,08,1, 11.9,1,1, 5.866, 10471.351, 438.093, 52834.947 25/05/02,08:29:08,01,08,1, 11.9,1,1, 5.866, 10471.380, 438.101, 52834.953 25/05/02,08:29:08,02,08,1, 11.9,1,1, 5.866, 10471.371, 438.126, 52834.995 25/05/02,08:29:08,03,08,1, 11.9,1,1, 5.866, 10471.358, 438.107, 52834.967 25/05/02,08:29:08,04,08,1, 11.9,1,1, 5.866, 10471.348, 438.135, 52834.915 25/05/02,08:29:08,05,08,1, 11.9,1,1, 5.866, 10471.345, 438.132, 52834.910 25/05/02,08:29:08,06,08,1, 11.9,1,1, 5.866, 10471.362, 438.153, 52834.928 25/05/02,08:29:08,07,08,1, 11.9,1,1, 5.866, 10471.369, 438.156, 52834.916 25/05/02,08:29:08,08,08,1, 11.9,1,1, 5.866, 10471.348, 438.172, 52834.982 25/05/02,08:29:08,09,08,1, 11.9,1,1, 5.866, 10471.369, 438.204, 52835.005 25/05/02,08:29:08,10,08,1, 11.9,1,1, 5.866, 10471.351, 438.186, 52834.882 25/05/02,08:29:08,11,08,1, 11.9,1,1, 5.866, 10471.339, 438.184, 52834.919 25/05/02,08:29:08,12,08,1, 11.9,1,1, 5.866, 10471.352, 438.205, 52834.963 25/05/02,08:29:08,13,08,1, 11.9,1,1, 5.866, 10471.361, 438.203, 52834.850 25/05/02,08:29:08,14,08,1, 11.9,1,1, 5.866, 10471.360, 438.205, 52834.927 25/05/02,08:29:08,15,08,1, 11.9,1,1, 5.866, 10471.334, 438.250, 52834.857 25/05/02,08:29:08,16,08,1, 11.9,1,1, 5.866, 10471.350, 438.236, 52834.904 25/05/02,08:29:08,17,08,1, 11.9,1,1, 5.866, 10471.361, 438.252, 52834.972 25/05/02,08:29:08,18,08,1, 11.9,1,1, 5.866, 10471.366, 438.232, 52834.911 25/05/02,08:29:08,19,08,1, 11.9,1,1, 5.866, 10471.364, 438.245, 52834.834 25/05/02,08:29:09,00,08,1, 11.9,1,1, 5.868, 10471.359, 438.245, 52834.834 25/05/02,08:29:09,01,08,1, 11.9,1,1, 5.868, 10471.347, 438.311, 52834.856 25/05/02,08:29:09,02,08,1, 11.9,1,1, 5.868, 10471.350, 438.275, 52834.899 25/05/02,08:29:09,03,08,1, 11.9,1,1, 5.868, 10471.353, 438.284, 52834.883 25/05/02,08:29:09,04,08,1, 11.9,1,1, 5.868, 10471.375, 438.317, 52834.862 25/05/02,08:29:09,05,08,1, 11.9,1,1, 5.868, 10471.340, 438.302, 52834.847 25/05/02,08:29:09,06,08,1, 11.9,1,1, 5.868, 10471.345, 438.336, 52834.846 25/05/02,08:29:09,07,08,1, 11.9,1,1, 5.868, 10471.374, 438.348, 52834.792 25/05/02,08:29:09,08,08,1, 11.9,1,1, 5.868, 10471.358, 438.338, 52834.801 25/05/02,08:29:09,09,08,1, 11.9,1,1, 5.868, 10471.353, 438.369, 52834.898 25/05/02,08:29:09,10,08,1, 11.9,1,1, 5.868, 10471.359, 438.342, 52834.868 25/05/02,08:29:09,11,08,1, 11.9,1,1, 5.868, 10471.344, 438.394, 52834.870 25/05/02,08:29:09,12,08,1, 11.9,1,1, 5.868, 10471.367, 438.412, 52834.813 25/05/02,08:29:09,13,08,1, 11.9,1,1, 5.868, 10471.353, 438.404, 52834.859 25/05/02,08:29:09,14,08,1, 11.9,1,1, 5.868, 10471.365, 438.446, 52834.805 25/05/02,08:29:09,15,08,1, 11.9,1,1, 5.868, 10471.351, 438.413, 52834.845 25/05/02,08:29:09,16,08,1, 11.9,1,1, 5.868, 10471.371, 438.412, 52834.829 25/05/02,08:29:09,17,08,1, 11.9,1,1, 5.868, 10471.352, 438.462, 52834.846 25/05/02,08:29:09,18,08,1, 11.9,1,1, 5.868, 10471.378, 438.462, 52834.893 25/05/02,08:29:09,19,08,1, 11.9,1,1, 5.868, 10471.369, 438.451, 52834.820 25/05/02,08:29:10,00,09,1, 11.9,1,1, 5.867, 10471.368, 438.451, 52834.820 25/05/02,08:29:10,01,09,1, 11.9,1,1, 5.867, 10471.372, 438.488, 52834.828 25/05/02,08:29:10,02,09,1, 11.9,1,1, 5.867, 10471.367, 438.484, 52834.854 25/05/02,08:29:10,03,09,1, 11.9,1,1, 5.867, 10471.419, 438.505, 52834.841 25/05/02,08:29:10,04,09,1, 11.9,1,1, 5.867, 10471.407, 438.499, 52834.864 25/05/02,08:29:10,05,09,1, 11.9,1,1, 5.867, 10471.401, 438.515, 52834.856 25/05/02,08:29:10,06,09,1, 11.9,1,1, 5.867, 10471.398, 438.500, 52834.790 25/05/02,08:29:10,07,09,1, 11.9,1,1, 5.867, 10471.414, 438.537, 52834.781 25/05/02,08:29:10,08,09,1, 11.9,1,1, 5.867, 10471.405, 438.553, 52834.791 25/05/02,08:29:10,09,09,1, 11.9,1,1, 5.867, 10471.400, 438.541, 52834.801 25/05/02,08:29:10,10,09,1, 11.9,1,1, 5.867, 10471.415, 438.568, 52834.822 25/05/02,08:29:10,11,09,1, 11.9,1,1, 5.867, 10471.393, 438.608, 52834.783 25/05/02,08:29:10,12,09,1, 11.9,1,1, 5.867, 10471.390, 438.616, 52834.720 25/05/02,08:29:10,13,09,1, 11.9,1,1, 5.867, 10471.386, 438.592, 52834.755 25/05/02,08:29:10,14,09,1, 11.9,1,1, 5.867, 10471.392, 438.630, 52834.839 25/05/02,08:29:10,15,09,1, 11.9,1,1, 5.867, 10471.417, 438.622, 52834.748 25/05/02,08:29:10,16,09,1, 11.9,1,1, 5.867, 10471.410, 438.595, 52834.781 25/05/02,08:29:10,17,09,1, 11.9,1,1, 5.867, 10471.394, 438.610, 52834.819 25/05/02,08:29:10,18,09,1, 11.9,1,1, 5.867, 10471.414, 438.623, 52834.732 25/05/02,08:29:10,19,09,1, 11.9,1,1, 5.867, 10471.393, 438.634, 52834.692 25/05/02,08:29:11,00,09,1, 11.9,1,1, 5.868, 10471.393, 438.634, 52834.692 25/05/02,08:29:11,01,09,1, 11.9,1,1, 5.868, 10471.402, 438.666, 52834.799 25/05/02,08:29:11,02,09,1, 11.9,1,1, 5.868, 10471.371, 438.640, 52834.725 25/05/02,08:29:11,03,09,1, 11.9,1,1, 5.868, 10471.408, 438.644, 52834.731 25/05/02,08:29:11,04,09,1, 11.9,1,1, 5.868, 10471.415, 438.642, 52834.695 25/05/02,08:29:11,05,09,1, 11.9,1,1, 5.868, 10471.388, 438.670, 52834.751 25/05/02,08:29:11,06,09,1, 11.9,1,1, 5.868, 10471.381, 438.648, 52834.725 25/05/02,08:29:11,07,09,1, 11.9,1,1, 5.868, 10471.356, 438.641, 52834.703 25/05/02,08:29:11,08,09,1, 11.9,1,1, 5.868, 10471.373, 438.699, 52834.921 25/05/02,08:29:11,09,09,1, 11.9,1,1, 5.868, 10471.379, 438.655, 52834.670 25/05/02,08:29:11,10,09,1, 11.9,1,1, 5.868, 10471.396, 438.688, 52834.740 25/05/02,08:29:11,11,09,1, 11.9,1,1, 5.868, 10471.379, 438.694, 52834.663 25/05/02,08:29:11,12,09,1, 11.9,1,1, 5.868, 10471.400, 438.682, 52834.640 25/05/02,08:29:11,13,09,1, 11.9,1,1, 5.868, 10471.409, 438.676, 52834.697 25/05/02,08:29:11,14,09,1, 11.9,1,1, 5.868, 10471.411, 438.679, 52834.721 25/05/02,08:29:11,15,09,1, 11.9,1,1, 5.868, 10471.369, 438.705, 52834.684 25/05/02,08:29:11,16,09,1, 11.9,1,1, 5.868, 10471.411, 438.697, 52834.640 25/05/02,08:29:11,17,09,1, 11.9,1,1, 5.868, 10471.393, 438.692, 52834.617 25/05/02,08:29:11,18,09,1, 11.9,1,1, 5.868, 10471.393, 438.693, 52834.636 25/05/02,08:29:11,19,09,1, 11.9,1,1, 5.868, 10471.390, 438.718, 52834.632 25/05/02,08:29:12,00,09,1, 12.0,1,1, 5.866, 10471.385, 438.718, 52834.632 25/05/02,08:29:12,01,09,1, 12.0,1,1, 5.866, 10471.387, 438.693, 52834.647 25/05/02,08:29:12,02,09,1, 12.0,1,1, 5.866, 10471.381, 438.712, 52834.618 25/05/02,08:29:12,03,09,1, 12.0,1,1, 5.866, 10471.405, 438.693, 52834.531 25/05/02,08:29:12,04,09,1, 12.0,1,1, 5.866, 10471.362, 438.691, 52834.676 25/05/02,08:29:12,05,09,1, 12.0,1,1, 5.866, 10471.386, 438.721, 52834.652 25/05/02,08:29:12,06,09,1, 12.0,1,1, 5.866, 10471.371, 438.725, 52834.645 25/05/02,08:29:12,07,09,1, 12.0,1,1, 5.866, 10471.353, 438.716, 52834.664 25/05/02,08:29:12,08,09,1, 12.0,1,1, 5.866, 10471.371, 438.732, 52834.657 25/05/02,08:29:12,09,09,1, 12.0,1,1, 5.866, 10471.326, 438.709, 52834.532 25/05/02,08:29:12,10,09,1, 12.0,1,1, 5.866, 10471.350, 438.708, 52834.581 25/05/02,08:29:12,11,09,1, 12.0,1,1, 5.866, 10471.329, 438.738, 52834.564 25/05/02,08:29:12,12,09,1, 12.0,1,1, 5.866, 10471.310, 438.719, 52834.580 25/05/02,08:29:12,13,09,1, 12.0,1,1, 5.866, 10471.340, 438.698, 52834.491 25/05/02,08:29:12,14,09,1, 12.0,1,1, 5.866, 10471.317, 438.740, 52834.533 25/05/02,08:29:12,15,09,1, 12.0,1,1, 5.866, 10471.316, 438.727, 52834.564 25/05/02,08:29:12,16,09,1, 12.0,1,1, 5.866, 10471.325, 438.720, 52834.550 25/05/02,08:29:12,17,09,1, 12.0,1,1, 5.866, 10471.330, 438.702, 52834.483 25/05/02,08:29:12,18,09,1, 12.0,1,1, 5.866, 10471.328, 438.705, 52834.564 25/05/02,08:29:12,19,09,1, 12.0,1,1, 5.866, 10471.313, 438.736, 52834.481 25/05/02,08:29:13,00,09,1, 11.8,1,1, 5.869, 10471.309, 438.736, 52834.481 25/05/02,08:29:13,01,09,1, 11.8,1,1, 5.869, 10471.296, 438.733, 52834.525 25/05/02,08:29:13,02,09,1, 11.8,1,1, 5.869, 10471.320, 438.710, 52834.455 25/05/02,08:29:13,03,09,1, 11.8,1,1, 5.869, 10471.296, 438.697, 52834.520 25/05/02,08:29:13,04,09,1, 11.8,1,1, 5.869, 10471.278, 438.715, 52834.418 25/05/02,08:29:13,05,09,1, 11.8,1,1, 5.869, 10471.277, 438.704, 52834.465 25/05/02,08:29:13,06,09,1, 11.8,1,1, 5.869, 10471.289, 438.668, 52834.407 25/05/02,08:29:13,07,09,1, 11.8,1,1, 5.869, 10471.289, 438.680, 52834.441 25/05/02,08:29:13,08,09,1, 11.8,1,1, 5.869, 10471.260, 438.665, 52834.385 25/05/02,08:29:13,09,09,1, 11.8,1,1, 5.869, 10471.276, 438.670, 52834.463 25/05/02,08:29:13,10,09,1, 11.8,1,1, 5.869, 10471.254, 438.657, 52834.369 25/05/02,08:29:13,11,09,1, 11.8,1,1, 5.869, 10471.254, 438.662, 52834.458 25/05/02,08:29:13,12,09,1, 11.8,1,1, 5.869, 10471.249, 438.656, 52834.349 25/05/02,08:29:13,13,09,1, 11.8,1,1, 5.869, 10471.234, 438.653, 52834.360 25/05/02,08:29:13,14,09,1, 11.8,1,1, 5.869, 10471.240, 438.633, 52834.334 25/05/02,08:29:13,15,09,1, 11.8,1,1, 5.869, 10471.208, 438.610, 52834.253 25/05/02,08:29:13,16,09,1, 11.8,1,1, 5.869, 10471.281, 438.608, 52834.280 25/05/02,08:29:13,17,09,1, 11.8,1,1, 5.869, 10471.205, 438.616, 52834.297 25/05/02,08:29:13,18,09,1, 11.8,1,1, 5.869, 10471.208, 438.577, 52834.237 25/05/02,08:29:13,19,09,1, 11.8,1,1, 5.869, 10471.240, 438.602, 52834.310 25/05/02,08:29:14,00,09,1, 12.0,1,1, 5.867, 10471.234, 438.602, 52834.310 25/05/02,08:29:14,01,09,1, 12.0,1,1, 5.867, 10471.215, 438.548, 52834.275 25/05/02,08:29:14,02,09,1, 12.0,1,1, 5.867, 10471.199, 438.580, 52834.374 25/05/02,08:29:14,03,09,1, 12.0,1,1, 5.867, 10471.193, 438.544, 52834.311 25/05/02,08:29:14,04,09,1, 12.0,1,1, 5.867, 10471.197, 438.532, 52834.205 25/05/02,08:29:14,05,09,1, 12.0,1,1, 5.867, 10471.181, 438.552, 52834.220 25/05/02,08:29:14,06,09,1, 12.0,1,1, 5.867, 10471.161, 438.496, 52834.297 25/05/02,08:29:14,07,09,1, 12.0,1,1, 5.867, 10471.157, 438.505, 52834.243 25/05/02,08:29:14,08,09,1, 12.0,1,1, 5.867, 10471.164, 438.496, 52834.187 25/05/02,08:29:14,09,09,1, 12.0,1,1, 5.867, 10471.152, 438.488, 52834.217 25/05/02,08:29:14,10,09,1, 12.0,1,1, 5.867, 10471.131, 438.509, 52834.228 25/05/02,08:29:14,11,09,1, 12.0,1,1, 5.867, 10471.106, 438.474, 52834.211 25/05/02,08:29:14,12,09,1, 12.0,1,1, 5.867, 10471.107, 438.492, 52834.251 25/05/02,08:29:14,13,09,1, 12.0,1,1, 5.867, 10471.118, 438.458, 52834.233 25/05/02,08:29:14,14,09,1, 12.0,1,1, 5.867, 10471.079, 438.427, 52834.165 25/05/02,08:29:14,15,09,1, 12.0,1,1, 5.867, 10471.078, 438.427, 52834.200 25/05/02,08:29:14,16,09,1, 12.0,1,1, 5.867, 10471.079, 438.408, 52834.125 25/05/02,08:29:14,17,09,1, 12.0,1,1, 5.867, 10471.081, 438.388, 52834.169 25/05/02,08:29:14,18,09,1, 12.0,1,1, 5.867, 10471.047, 438.403, 52834.097 25/05/02,08:29:14,19,09,1, 12.0,1,1, 5.867, 10471.041, 438.365, 52834.099 25/05/02,08:29:15,00,09,1, 11.9,1,1, 5.871, 10471.034, 438.365, 52834.099 25/05/02,08:29:15,01,09,1, 11.9,1,1, 5.871, 10471.013, 438.369, 52834.086 25/05/02,08:29:15,02,09,1, 11.9,1,1, 5.871, 10471.009, 438.329, 52834.155 25/05/02,08:29:15,03,09,1, 11.9,1,1, 5.871, 10470.984, 438.325, 52834.084 25/05/02,08:29:15,04,09,1, 11.9,1,1, 5.871, 10470.976, 438.322, 52834.143 25/05/02,08:29:15,05,09,1, 11.9,1,1, 5.871, 10470.986, 438.304, 52834.087 25/05/02,08:29:15,06,09,1, 11.9,1,1, 5.871, 10470.957, 438.280, 52833.978 25/05/02,08:29:15,07,09,1, 11.9,1,1, 5.871, 10470.941, 438.263, 52834.015 25/05/02,08:29:15,08,09,1, 11.9,1,1, 5.871, 10470.937, 438.246, 52834.010 25/05/02,08:29:15,09,09,1, 11.9,1,1, 5.871, 10470.912, 438.222, 52833.996 25/05/02,08:29:15,10,09,1, 11.9,1,1, 5.871, 10470.909, 438.220, 52834.023 25/05/02,08:29:15,11,09,1, 11.9,1,1, 5.871, 10470.895, 438.204, 52834.023 25/05/02,08:29:15,12,09,1, 11.9,1,1, 5.871, 10470.887, 438.201, 52833.970 25/05/02,08:29:15,13,09,1, 11.9,1,1, 5.871, 10470.869, 438.182, 52834.042 25/05/02,08:29:15,14,09,1, 11.9,1,1, 5.871, 10470.864, 438.165, 52834.056 25/05/02,08:29:15,15,09,1, 11.9,1,1, 5.871, 10470.862, 438.151, 52833.985 25/05/02,08:29:15,16,09,1, 11.9,1,1, 5.871, 10470.817, 438.149, 52833.989 25/05/02,08:29:15,17,09,1, 11.9,1,1, 5.871, 10470.805, 438.096, 52833.922 25/05/02,08:29:15,18,09,1, 11.9,1,1, 5.871, 10470.783, 438.106, 52833.941 25/05/02,08:29:15,19,09,1, 11.9,1,1, 5.871, 10470.782, 438.068, 52833.923 25/05/02,08:29:16,00,09,1, 11.9,1,1, 5.869, 10470.775, 438.068, 52833.923 25/05/02,08:29:16,01,09,1, 11.9,1,1, 5.869, 10470.713, 438.070, 52833.920 25/05/02,08:29:16,02,09,1, 11.9,1,1, 5.869, 10470.731, 438.050, 52833.870 25/05/02,08:29:16,03,09,1, 11.9,1,1, 5.869, 10470.705, 438.015, 52833.953 25/05/02,08:29:16,04,09,1, 11.9,1,1, 5.869, 10470.706, 438.006, 52833.971 25/05/02,08:29:16,05,09,1, 11.9,1,1, 5.869, 10470.682, 437.994, 52833.904 25/05/02,08:29:16,06,09,1, 11.9,1,1, 5.869, 10470.664, 438.003, 52833.833 25/05/02,08:29:16,07,09,1, 11.9,1,1, 5.869, 10470.641, 437.976, 52833.940 25/05/02,08:29:16,08,09,1, 11.9,1,1, 5.869, 10470.627, 437.949, 52833.963 25/05/02,08:29:16,09,09,1, 11.9,1,1, 5.869, 10470.608, 437.933, 52833.958 25/05/02,08:29:16,10,09,1, 11.9,1,1, 5.869, 10470.597, 437.911, 52833.905 25/05/02,08:29:16,11,09,1, 11.9,1,1, 5.869, 10470.586, 437.892, 52833.810 25/05/02,08:29:16,12,09,1, 11.9,1,1, 5.869, 10470.570, 437.896, 52833.843 25/05/02,08:29:16,13,09,1, 11.9,1,1, 5.869, 10470.541, 437.847, 52833.840 25/05/02,08:29:16,14,09,1, 11.9,1,1, 5.869, 10470.545, 437.846, 52833.800 25/05/02,08:29:16,15,09,1, 11.9,1,1, 5.869, 10470.518, 437.848, 52833.770 25/05/02,08:29:16,16,09,1, 11.9,1,1, 5.869, 10470.492, 437.813, 52833.849 25/05/02,08:29:16,17,09,1, 11.9,1,1, 5.869, 10470.465, 437.805, 52833.845 25/05/02,08:29:16,18,09,1, 11.9,1,1, 5.869, 10470.490, 437.806, 52833.816 25/05/02,08:29:16,19,09,1, 11.9,1,1, 5.869, 10470.483, 437.749, 52833.774 25/05/02,08:29:17,00,09,1, 12.0,1,1, 5.871, 10470.475, 437.749, 52833.774 25/05/02,08:29:17,01,09,1, 12.0,1,1, 5.871, 10470.418, 437.724, 52833.701 25/05/02,08:29:17,02,09,1, 12.0,1,1, 5.871, 10470.402, 437.710, 52833.757 25/05/02,08:29:17,03,09,1, 12.0,1,1, 5.871, 10470.417, 437.714, 52833.831 25/05/02,08:29:17,04,09,1, 12.0,1,1, 5.871, 10470.398, 437.709, 52833.779 25/05/02,08:29:17,05,09,1, 12.0,1,1, 5.871, 10470.387, 437.665, 52833.765 25/05/02,08:29:17,06,09,1, 12.0,1,1, 5.871, 10470.361, 437.660, 52833.724 25/05/02,08:29:17,07,09,1, 12.0,1,1, 5.871, 10470.370, 437.643, 52833.707 25/05/02,08:29:17,08,09,1, 12.0,1,1, 5.871, 10470.333, 437.605, 52833.739 25/05/02,08:29:17,09,09,1, 12.0,1,1, 5.871, 10470.340, 437.613, 52833.693 25/05/02,08:29:17,10,09,1, 12.0,1,1, 5.871, 10470.318, 437.595, 52833.684 25/05/02,08:29:17,11,09,1, 12.0,1,1, 5.871, 10470.301, 437.569, 52833.723 25/05/02,08:29:17,12,09,1, 12.0,1,1, 5.871, 10470.281, 437.549, 52833.641 25/05/02,08:29:17,13,09,1, 12.0,1,1, 5.871, 10470.255, 437.529, 52833.658 25/05/02,08:29:17,14,09,1, 12.0,1,1, 5.871, 10470.224, 437.530, 52833.657 25/05/02,08:29:17,15,09,1, 12.0,1,1, 5.871, 10470.243, 437.522, 52833.692 25/05/02,08:29:17,16,09,1, 12.0,1,1, 5.871, 10470.212, 437.527, 52833.643 25/05/02,08:29:17,17,09,1, 12.0,1,1, 5.871, 10470.225, 437.505, 52833.631 25/05/02,08:29:17,18,09,1, 12.0,1,1, 5.871, 10470.175, 437.479, 52833.681 25/05/02,08:29:17,19,09,1, 12.0,1,1, 5.871, 10470.175, 437.456, 52833.562 25/05/02,08:29:18,00,09,1, 11.9,1,1, 5.874, 10470.175, 437.456, 52833.562 25/05/02,08:29:18,01,09,1, 11.9,1,1, 5.874, 10470.144, 437.417, 52833.595 25/05/02,08:29:18,02,09,1, 11.9,1,1, 5.874, 10470.104, 437.364, 52833.606 25/05/02,08:29:18,03,09,1, 11.9,1,1, 5.874, 10470.115, 437.385, 52833.626 25/05/02,08:29:18,04,09,1, 11.9,1,1, 5.874, 10470.075, 437.356, 52833.562 25/05/02,08:29:18,05,09,1, 11.9,1,1, 5.874, 10470.084, 437.346, 52833.595 25/05/02,08:29:18,06,09,1, 11.9,1,1, 5.874, 10470.096, 437.338, 52833.581 25/05/02,08:29:18,07,09,1, 11.9,1,1, 5.874, 10470.049, 437.342, 52833.618 25/05/02,08:29:18,08,09,1, 11.9,1,1, 5.874, 10470.058, 437.327, 52833.596 25/05/02,08:29:18,09,09,1, 11.9,1,1, 5.874, 10470.049, 437.301, 52833.572 25/05/02,08:29:18,10,09,1, 11.9,1,1, 5.874, 10470.028, 437.279, 52833.546 25/05/02,08:29:18,11,09,1, 11.9,1,1, 5.874, 10470.024, 437.268, 52833.550 25/05/02,08:29:18,12,09,1, 11.9,1,1, 5.874, 10470.008, 437.270, 52833.593 25/05/02,08:29:18,13,09,1, 11.9,1,1, 5.874, 10469.995, 437.247, 52833.555 25/05/02,08:29:18,14,09,1, 11.9,1,1, 5.874, 10469.977, 437.228, 52833.540 25/05/02,08:29:18,15,09,1, 11.9,1,1, 5.874, 10469.970, 437.187, 52833.373 25/05/02,08:29:18,16,09,1, 11.9,1,1, 5.874, 10469.956, 437.182, 52833.518 25/05/02,08:29:18,17,09,1, 11.9,1,1, 5.874, 10469.968, 437.171, 52833.533 25/05/02,08:29:18,18,09,1, 11.9,1,1, 5.874, 10469.949, 437.177, 52833.793 25/05/02,08:29:18,19,09,1, 11.9,1,1, 5.874, 10469.927, 437.143, 52833.490 25/05/02,08:29:19,00,09,1, 11.9,1,1, 5.867, 10469.924, 437.143, 52833.490 25/05/02,08:29:19,01,09,1, 11.9,1,1, 5.867, 10469.914, 437.109, 52833.396 25/05/02,08:29:19,02,09,1, 11.9,1,1, 5.867, 10469.895, 437.126, 52833.421 25/05/02,08:29:19,03,09,1, 11.9,1,1, 5.867, 10469.914, 437.084, 52833.475 25/05/02,08:29:19,04,09,1, 11.9,1,1, 5.867, 10469.866, 437.043, 52833.350 25/05/02,08:29:19,05,09,1, 11.9,1,1, 5.867, 10469.859, 437.036, 52833.466 25/05/02,08:29:19,06,09,1, 11.9,1,1, 5.867, 10469.854, 437.022, 52833.433 25/05/02,08:29:19,07,09,1, 11.9,1,1, 5.867, 10469.824, 437.014, 52833.446 25/05/02,08:29:19,08,09,1, 11.9,1,1, 5.867, 10469.854, 436.996, 52833.434 25/05/02,08:29:19,09,09,1, 11.9,1,1, 5.867, 10469.830, 436.981, 52833.430 25/05/02,08:29:19,10,09,1, 11.9,1,1, 5.867, 10469.815, 436.952, 52833.424 25/05/02,08:29:19,11,09,1, 11.9,1,1, 5.867, 10469.799, 436.968, 52833.428 25/05/02,08:29:19,12,09,1, 11.9,1,1, 5.867, 10469.794, 436.964, 52833.360 25/05/02,08:29:19,13,09,1, 11.9,1,1, 5.867, 10469.800, 436.903, 52833.429 25/05/02,08:29:19,14,09,1, 11.9,1,1, 5.867, 10469.775, 436.918, 52833.378 25/05/02,08:29:19,15,09,1, 11.9,1,1, 5.867, 10469.756, 436.871, 52833.415 25/05/02,08:29:19,16,09,1, 11.9,1,1, 5.867, 10469.760, 436.854, 52833.350 25/05/02,08:29:19,17,09,1, 11.9,1,1, 5.867, 10469.779, 436.875, 52833.365 25/05/02,08:29:19,18,09,1, 11.9,1,1, 5.867, 10469.746, 436.851, 52833.327 25/05/02,08:29:19,19,09,1, 11.9,1,1, 5.867, 10469.755, 436.831, 52833.311 25/05/02,08:29:20,00,09,1, 11.9,1,1, 5.866, 10469.749, 436.831, 52833.311 25/05/02,08:29:20,01,09,1, 11.9,1,1, 5.866, 10469.738, 436.796, 52833.354 25/05/02,08:29:20,02,09,1, 11.9,1,1, 5.866, 10469.698, 436.773, 52833.420 25/05/02,08:29:20,03,09,1, 11.9,1,1, 5.866, 10469.736, 436.769, 52833.367 25/05/02,08:29:20,04,09,1, 11.9,1,1, 5.866, 10469.710, 436.754, 52833.368 25/05/02,08:29:20,05,09,1, 11.9,1,1, 5.866, 10469.724, 436.737, 52833.342 25/05/02,08:29:20,06,09,1, 11.9,1,1, 5.866, 10469.695, 436.727, 52833.303 25/05/02,08:29:20,07,09,1, 11.9,1,1, 5.866, 10469.705, 436.713, 52833.369 25/05/02,08:29:20,08,09,1, 11.9,1,1, 5.866, 10469.697, 436.693, 52833.338 25/05/02,08:29:20,09,09,1, 11.9,1,1, 5.866, 10469.696, 436.671, 52833.341 25/05/02,08:29:20,10,09,1, 11.9,1,1, 5.866, 10469.672, 436.650, 52833.284 25/05/02,08:29:20,11,09,1, 11.9,1,1, 5.866, 10469.684, 436.633, 52833.315 25/05/02,08:29:20,12,09,1, 11.9,1,1, 5.866, 10469.660, 436.626, 52833.277 25/05/02,08:29:20,13,09,1, 11.9,1,1, 5.866, 10469.664, 436.585, 52833.283 25/05/02,08:29:20,14,09,1, 11.9,1,1, 5.866, 10469.693, 436.594, 52833.313 25/05/02,08:29:20,15,09,1, 11.9,1,1, 5.866, 10469.671, 436.552, 52833.282 25/05/02,08:29:20,16,09,1, 11.9,1,1, 5.866, 10469.663, 436.561, 52833.267 25/05/02,08:29:20,17,09,1, 11.9,1,1, 5.866, 10469.662, 436.537, 52833.217 25/05/02,08:29:20,18,09,1, 11.9,1,1, 5.866, 10469.678, 436.527, 52833.175 25/05/02,08:29:20,19,09,1, 11.9,1,1, 5.866, 10469.664, 436.504, 52833.169 25/05/02,08:29:21,00,10,1, 11.9,1,1, 5.870, 10469.657, 436.504, 52833.169 25/05/02,08:29:21,01,10,1, 11.9,1,1, 5.870, 10469.648, 436.479, 52833.247 25/05/02,08:29:21,02,10,1, 11.9,1,1, 5.870, 10469.649, 436.484, 52833.282 25/05/02,08:29:21,03,10,1, 11.9,1,1, 5.870, 10469.667, 436.457, 52833.234 25/05/02,08:29:21,04,10,1, 11.9,1,1, 5.870, 10469.663, 436.417, 52833.191 25/05/02,08:29:21,05,10,1, 11.9,1,1, 5.870, 10469.652, 436.419, 52833.239 25/05/02,08:29:21,06,10,1, 11.9,1,1, 5.870, 10469.657, 436.396, 52833.217 25/05/02,08:29:21,07,10,1, 11.9,1,1, 5.870, 10469.660, 436.382, 52833.175 25/05/02,08:29:21,08,10,1, 11.9,1,1, 5.870, 10469.685, 436.366, 52833.129 25/05/02,08:29:21,09,10,1, 11.9,1,1, 5.870, 10469.659, 436.363, 52833.177 25/05/02,08:29:21,10,10,1, 11.9,1,1, 5.870, 10469.661, 436.352, 52833.204 25/05/02,08:29:21,11,10,1, 11.9,1,1, 5.870, 10469.673, 436.326, 52833.172 25/05/02,08:29:21,12,10,1, 11.9,1,1, 5.870, 10469.677, 436.308, 52833.115 25/05/02,08:29:21,13,10,1, 11.9,1,1, 5.870, 10469.682, 436.272, 52833.105 25/05/02,08:29:21,14,10,1, 11.9,1,1, 5.870, 10469.685, 436.258, 52833.158 25/05/02,08:29:21,15,10,1, 11.9,1,1, 5.870, 10469.679, 436.238, 52833.181 25/05/02,08:29:21,16,10,1, 11.9,1,1, 5.870, 10469.687, 436.237, 52833.082 25/05/02,08:29:21,17,10,1, 11.9,1,1, 5.870, 10469.696, 436.233, 52833.093 25/05/02,08:29:21,18,10,1, 11.9,1,1, 5.870, 10469.676, 436.174, 52833.068 25/05/02,08:29:21,19,10,1, 11.9,1,1, 5.870, 10469.709, 436.171, 52833.097 25/05/02,08:29:22,00,08,1, 11.9,1,1, 5.868, 10469.707, 436.171, 52833.097 25/05/02,08:29:22,01,08,1, 11.9,1,1, 5.868, 10469.673, 436.131, 52833.040 25/05/02,08:29:22,02,08,1, 11.9,1,1, 5.868, 10469.704, 436.132, 52833.116 25/05/02,08:29:22,03,08,1, 11.9,1,1, 5.868, 10469.680, 436.091, 52833.105 25/05/02,08:29:22,04,08,1, 11.9,1,1, 5.868, 10469.698, 436.063, 52833.005 25/05/02,08:29:22,05,08,1, 11.9,1,1, 5.868, 10469.701, 436.045, 52833.013 25/05/02,08:29:22,06,08,1, 11.9,1,1, 5.868, 10469.696, 436.039, 52832.965 25/05/02,08:29:22,07,08,1, 11.9,1,1, 5.868, 10469.703, 436.011, 52833.017 25/05/02,08:29:22,08,08,1, 11.9,1,1, 5.868, 10469.677, 435.994, 52833.041 25/05/02,08:29:22,09,08,1, 11.9,1,1, 5.868, 10469.681, 435.984, 52833.014 25/05/02,08:29:22,10,08,1, 11.9,1,1, 5.868, 10469.681, 435.962, 52833.064 25/05/02,08:29:22,11,08,1, 11.9,1,1, 5.868, 10469.693, 435.960, 52833.047 25/05/02,08:29:22,12,08,1, 11.9,1,1, 5.868, 10469.693, 435.910, 52833.020 25/05/02,08:29:22,13,08,1, 11.9,1,1, 5.868, 10469.703, 435.936, 52832.967 25/05/02,08:29:22,14,08,1, 11.9,1,1, 5.868, 10469.694, 435.896, 52833.033 25/05/02,08:29:22,15,08,1, 11.9,1,1, 5.868, 10469.702, 435.877, 52833.037 25/05/02,08:29:22,16,08,1, 11.9,1,1, 5.868, 10469.695, 435.869, 52833.006 25/05/02,08:29:22,17,08,1, 11.9,1,1, 5.868, 10469.698, 435.836, 52833.012 25/05/02,08:29:22,18,08,1, 11.9,1,1, 5.868, 10469.686, 435.823, 52832.966 25/05/02,08:29:22,19,08,1, 11.9,1,1, 5.868, 10469.715, 435.831, 52832.984 25/05/02,08:29:23,00,09,1, 12.0,1,1, 5.868, 10469.707, 435.831, 52832.984 25/05/02,08:29:23,01,09,1, 12.0,1,1, 5.868, 10469.692, 435.769, 52832.983 25/05/02,08:29:23,02,09,1, 12.0,1,1, 5.868, 10469.687, 435.752, 52832.931 25/05/02,08:29:23,03,09,1, 12.0,1,1, 5.868, 10469.689, 435.719, 52832.971 25/05/02,08:29:23,04,09,1, 12.0,1,1, 5.868, 10469.730, 435.723, 52832.963 25/05/02,08:29:23,05,09,1, 12.0,1,1, 5.868, 10469.704, 435.709, 52832.938 25/05/02,08:29:23,06,09,1, 12.0,1,1, 5.868, 10469.700, 435.669, 52832.946 25/05/02,08:29:23,07,09,1, 12.0,1,1, 5.868, 10469.723, 435.662, 52832.891 25/05/02,08:29:23,08,09,1, 12.0,1,1, 5.868, 10469.725, 435.666, 52832.881 25/05/02,08:29:23,09,09,1, 12.0,1,1, 5.868, 10469.696, 435.661, 52832.909 25/05/02,08:29:23,10,09,1, 12.0,1,1, 5.868, 10469.708, 435.618, 52832.937 25/05/02,08:29:23,11,09,1, 12.0,1,1, 5.868, 10469.721, 435.596, 52832.926 25/05/02,08:29:23,12,09,1, 12.0,1,1, 5.868, 10469.719, 435.585, 52832.911 25/05/02,08:29:23,13,09,1, 12.0,1,1, 5.868, 10469.718, 435.563, 52832.916 25/05/02,08:29:23,14,09,1, 12.0,1,1, 5.868, 10469.746, 435.536, 52832.850 25/05/02,08:29:23,15,09,1, 12.0,1,1, 5.868, 10469.746, 435.509, 52832.915 25/05/02,08:29:23,16,09,1, 12.0,1,1, 5.868, 10469.729, 435.512, 52832.892 25/05/02,08:29:23,17,09,1, 12.0,1,1, 5.868, 10469.692, 435.470, 52832.870 25/05/02,08:29:23,18,09,1, 12.0,1,1, 5.868, 10469.741, 435.453, 52832.860 25/05/02,08:29:23,19,09,1, 12.0,1,1, 5.868, 10469.732, 435.431, 52832.882 25/05/02,08:29:24,00,09,1, 12.0,1,1, 5.871, 10469.724, 435.431, 52832.882 25/05/02,08:29:24,01,09,1, 12.0,1,1, 5.871, 10469.753, 435.411, 52832.852 25/05/02,08:29:24,02,09,1, 12.0,1,1, 5.871, 10469.740, 435.404, 52832.833 25/05/02,08:29:24,03,09,1, 12.0,1,1, 5.871, 10469.758, 435.368, 52832.817 25/05/02,08:29:24,04,09,1, 12.0,1,1, 5.871, 10469.768, 435.346, 52832.827 25/05/02,08:29:24,05,09,1, 12.0,1,1, 5.871, 10469.744, 435.325, 52832.808 25/05/02,08:29:24,06,09,1, 12.0,1,1, 5.871, 10469.748, 435.299, 52832.789 25/05/02,08:29:24,07,09,1, 12.0,1,1, 5.871, 10469.767, 435.289, 52832.803 25/05/02,08:29:24,08,09,1, 12.0,1,1, 5.871, 10469.761, 435.267, 52832.778 25/05/02,08:29:24,09,09,1, 12.0,1,1, 5.871, 10469.806, 435.253, 52832.822 25/05/02,08:29:24,10,09,1, 12.0,1,1, 5.871, 10469.759, 435.232, 52832.754 25/05/02,08:29:24,11,09,1, 12.0,1,1, 5.871, 10469.790, 435.210, 52832.814 25/05/02,08:29:24,12,09,1, 12.0,1,1, 5.871, 10469.789, 435.198, 52832.845 25/05/02,08:29:24,13,09,1, 12.0,1,1, 5.871, 10469.799, 435.188, 52832.825 25/05/02,08:29:24,14,09,1, 12.0,1,1, 5.871, 10469.786, 435.137, 52832.734 25/05/02,08:29:24,15,09,1, 12.0,1,1, 5.871, 10469.780, 435.142, 52832.857 25/05/02,08:29:24,16,09,1, 12.0,1,1, 5.871, 10469.798, 435.128, 52832.807 25/05/02,08:29:24,17,09,1, 12.0,1,1, 5.871, 10469.848, 435.104, 52832.761 25/05/02,08:29:24,18,09,1, 12.0,1,1, 5.871, 10469.814, 435.102, 52832.783 25/05/02,08:29:24,19,09,1, 12.0,1,1, 5.871, 10469.810, 435.053, 52832.726 25/05/02,08:29:25,00,09,1, 11.9,1,1, 5.872, 10469.807, 435.053, 52832.726 25/05/02,08:29:25,01,09,1, 11.9,1,1, 5.872, 10469.866, 435.065, 52832.750 25/05/02,08:29:25,02,09,1, 11.9,1,1, 5.872, 10469.876, 435.033, 52832.700 25/05/02,08:29:25,03,09,1, 11.9,1,1, 5.872, 10469.859, 435.014, 52832.717 25/05/02,08:29:25,04,09,1, 11.9,1,1, 5.872, 10469.858, 435.007, 52832.693 25/05/02,08:29:25,05,09,1, 11.9,1,1, 5.872, 10469.876, 435.004, 52832.721 25/05/02,08:29:25,06,09,1, 11.9,1,1, 5.872, 10469.894, 434.979, 52832.717 25/05/02,08:29:25,07,09,1, 11.9,1,1, 5.872, 10469.888, 434.955, 52832.632 25/05/02,08:29:25,08,09,1, 11.9,1,1, 5.872, 10469.885, 434.942, 52832.705 25/05/02,08:29:25,09,09,1, 11.9,1,1, 5.872, 10469.905, 434.937, 52832.669 25/05/02,08:29:25,10,09,1, 11.9,1,1, 5.872, 10469.908, 434.914, 52832.738 25/05/02,08:29:25,11,09,1, 11.9,1,1, 5.872, 10469.921, 434.887, 52832.657 25/05/02,08:29:25,12,09,1, 11.9,1,1, 5.872, 10469.892, 434.880, 52832.633 25/05/02,08:29:25,13,09,1, 11.9,1,1, 5.872, 10469.937, 434.870, 52832.705 25/05/02,08:29:25,14,09,1, 11.9,1,1, 5.872, 10469.951, 434.851, 52832.615 25/05/02,08:29:25,15,09,1, 11.9,1,1, 5.872, 10469.944, 434.843, 52832.589 25/05/02,08:29:25,16,09,1, 11.9,1,1, 5.872, 10469.978, 434.828, 52832.678 25/05/02,08:29:25,17,09,1, 11.9,1,1, 5.872, 10469.948, 434.787, 52832.594 25/05/02,08:29:25,18,09,1, 11.9,1,1, 5.872, 10469.945, 434.796, 52832.626 25/05/02,08:29:25,19,09,1, 11.9,1,1, 5.872, 10469.951, 434.828, 52832.645 25/05/02,08:29:26,00,09,1, 12.0,1,1, 5.871, 10469.949, 434.828, 52832.645 25/05/02,08:29:26,01,09,1, 12.0,1,1, 5.871, 10469.967, 434.764, 52832.632 25/05/02,08:29:26,02,09,1, 12.0,1,1, 5.871, 10469.971, 434.744, 52832.621 25/05/02,08:29:26,03,09,1, 12.0,1,1, 5.871, 10469.964, 434.738, 52832.537 25/05/02,08:29:26,04,09,1, 12.0,1,1, 5.871, 10470.007, 434.757, 52832.576 25/05/02,08:29:26,05,09,1, 12.0,1,1, 5.871, 10469.997, 434.734, 52832.619 25/05/02,08:29:26,06,09,1, 12.0,1,1, 5.871, 10469.996, 434.706, 52832.524 25/05/02,08:29:26,07,09,1, 12.0,1,1, 5.871, 10470.013, 434.733, 52832.594 25/05/02,08:29:26,08,09,1, 12.0,1,1, 5.871, 10470.019, 434.710, 52832.557 25/05/02,08:29:26,09,09,1, 12.0,1,1, 5.871, 10470.014, 434.689, 52832.531 25/05/02,08:29:26,10,09,1, 12.0,1,1, 5.871, 10470.014, 434.692, 52832.554 25/05/02,08:29:26,11,09,1, 12.0,1,1, 5.871, 10470.042, 434.674, 52832.579 25/05/02,08:29:26,12,09,1, 12.0,1,1, 5.871, 10470.018, 434.666, 52832.632 25/05/02,08:29:26,13,09,1, 12.0,1,1, 5.871, 10470.030, 434.676, 52832.538 25/05/02,08:29:26,14,09,1, 12.0,1,1, 5.871, 10470.057, 434.645, 52832.560 25/05/02,08:29:26,15,09,1, 12.0,1,1, 5.871, 10470.038, 434.630, 52832.498 25/05/02,08:29:26,16,09,1, 12.0,1,1, 5.871, 10470.044, 434.637, 52832.646 25/05/02,08:29:26,17,09,1, 12.0,1,1, 5.871, 10470.051, 434.639, 52832.564 25/05/02,08:29:26,18,09,1, 12.0,1,1, 5.871, 10470.062, 434.615, 52832.513 25/05/02,08:29:26,19,09,1, 12.0,1,1, 5.871, 10470.060, 434.637, 52832.541 25/05/02,08:29:27,00,09,1, 11.9,1,1, 5.874, 10470.058, 434.637, 52832.541 25/05/02,08:29:27,01,09,1, 11.9,1,1, 5.874, 10470.066, 434.609, 52832.534 25/05/02,08:29:27,02,09,1, 11.9,1,1, 5.874, 10470.091, 434.603, 52832.541 25/05/02,08:29:27,03,09,1, 11.9,1,1, 5.874, 10470.093, 434.594, 52832.472 25/05/02,08:29:27,04,09,1, 11.9,1,1, 5.874, 10470.086, 434.580, 52832.549 25/05/02,08:29:27,05,09,1, 11.9,1,1, 5.874, 10470.097, 434.577, 52832.554 25/05/02,08:29:27,06,09,1, 11.9,1,1, 5.874, 10470.091, 434.572, 52832.501 25/05/02,08:29:27,07,09,1, 11.9,1,1, 5.874, 10470.105, 434.566, 52832.490 25/05/02,08:29:27,08,09,1, 11.9,1,1, 5.874, 10470.072, 434.554, 52832.527 25/05/02,08:29:27,09,09,1, 11.9,1,1, 5.874, 10470.116, 434.540, 52832.532 25/05/02,08:29:27,10,09,1, 11.9,1,1, 5.874, 10470.110, 434.547, 52832.533 25/05/02,08:29:27,11,09,1, 11.9,1,1, 5.874, 10470.133, 434.528, 52832.547 25/05/02,08:29:27,12,09,1, 11.9,1,1, 5.874, 10470.141, 434.515, 52832.525 25/05/02,08:29:27,13,09,1, 11.9,1,1, 5.874, 10470.144, 434.518, 52832.541 25/05/02,08:29:27,14,09,1, 11.9,1,1, 5.874, 10470.141, 434.510, 52832.510 25/05/02,08:29:27,15,09,1, 11.9,1,1, 5.874, 10470.150, 434.496, 52832.519 25/05/02,08:29:27,16,09,1, 11.9,1,1, 5.874, 10470.175, 434.526, 52832.566 25/05/02,08:29:27,17,09,1, 11.9,1,1, 5.874, 10470.123, 434.486, 52832.559 25/05/02,08:29:27,18,09,1, 11.9,1,1, 5.874, 10470.153, 434.507, 52832.504 25/05/02,08:29:27,19,09,1, 11.9,1,1, 5.874, 10470.171, 434.505, 52832.547 25/05/02,08:29:28,00,09,1, 11.9,1,1, 5.869, 10470.166, 434.505, 52832.547 25/05/02,08:29:28,01,09,1, 11.9,1,1, 5.869, 10470.165, 434.491, 52832.534 25/05/02,08:29:28,02,09,1, 11.9,1,1, 5.869, 10470.160, 434.487, 52832.469 25/05/02,08:29:28,03,09,1, 11.9,1,1, 5.869, 10470.172, 434.436, 52832.490 25/05/02,08:29:28,04,09,1, 11.9,1,1, 5.869, 10470.129, 434.475, 52832.499 25/05/02,08:29:28,05,09,1, 11.9,1,1, 5.869, 10470.162, 434.448, 52832.478 25/05/02,08:29:28,06,09,1, 11.9,1,1, 5.869, 10470.155, 434.438, 52832.400 25/05/02,08:29:28,07,09,1, 11.9,1,1, 5.869, 10470.164, 434.449, 52832.490 25/05/02,08:29:28,08,09,1, 11.9,1,1, 5.869, 10470.144, 434.443, 52832.442 25/05/02,08:29:28,09,09,1, 11.9,1,1, 5.869, 10470.160, 434.416, 52832.431 25/05/02,08:29:28,10,09,1, 11.9,1,1, 5.869, 10470.176, 434.442, 52832.447 25/05/02,08:29:28,11,09,1, 11.9,1,1, 5.869, 10470.184, 434.418, 52832.436 25/05/02,08:29:28,12,09,1, 11.9,1,1, 5.869, 10470.168, 434.411, 52832.377 25/05/02,08:29:28,13,09,1, 11.9,1,1, 5.869, 10470.192, 434.430, 52832.506 25/05/02,08:29:28,14,09,1, 11.9,1,1, 5.869, 10470.171, 434.399, 52832.448 25/05/02,08:29:28,15,09,1, 11.9,1,1, 5.869, 10470.166, 434.421, 52832.451 25/05/02,08:29:28,16,09,1, 11.9,1,1, 5.869, 10470.183, 434.417, 52832.403 25/05/02,08:29:28,17,09,1, 11.9,1,1, 5.869, 10470.167, 434.400, 52832.456 25/05/02,08:29:28,18,09,1, 11.9,1,1, 5.869, 10470.173, 434.391, 52832.492 25/05/02,08:29:28,19,09,1, 11.9,1,1, 5.869, 10470.180, 434.406, 52832.414 25/05/02,08:29:29,00,10,1, 11.9,1,1, 5.868, 10470.175, 434.406, 52832.414 25/05/02,08:29:29,01,10,1, 11.9,1,1, 5.868, 10470.181, 434.376, 52832.415 25/05/02,08:29:29,02,10,1, 11.9,1,1, 5.868, 10470.177, 434.392, 52832.379 25/05/02,08:29:29,03,10,1, 11.9,1,1, 5.868, 10470.188, 434.386, 52832.423 25/05/02,08:29:29,04,10,1, 11.9,1,1, 5.868, 10470.203, 434.384, 52832.414 25/05/02,08:29:29,05,10,1, 11.9,1,1, 5.868, 10470.198, 434.373, 52832.408 25/05/02,08:29:29,06,10,1, 11.9,1,1, 5.868, 10470.216, 434.351, 52832.426 25/05/02,08:29:29,07,10,1, 11.9,1,1, 5.868, 10470.211, 434.350, 52832.395 25/05/02,08:29:29,08,10,1, 11.9,1,1, 5.868, 10470.190, 434.353, 52832.435 25/05/02,08:29:29,09,10,1, 11.9,1,1, 5.868, 10470.196, 434.352, 52832.395 25/05/02,08:29:29,10,10,1, 11.9,1,1, 5.868, 10470.215, 434.339, 52832.427 25/05/02,08:29:29,11,10,1, 11.9,1,1, 5.868, 10470.208, 434.344, 52832.410 25/05/02,08:29:29,12,10,1, 11.9,1,1, 5.868, 10470.234, 434.328, 52832.223 25/05/02,08:29:29,13,10,1, 11.9,1,1, 5.868, 10470.220, 434.337, 52832.392 25/05/02,08:29:29,14,10,1, 11.9,1,1, 5.868, 10470.225, 434.334, 52832.376 25/05/02,08:29:29,15,10,1, 11.9,1,1, 5.868, 10470.229, 434.307, 52832.360 25/05/02,08:29:29,16,10,1, 11.9,1,1, 5.868, 10470.181, 434.303, 52832.351 25/05/02,08:29:29,17,10,1, 11.9,1,1, 5.868, 10470.222, 434.297, 52832.378 25/05/02,08:29:29,18,10,1, 11.9,1,1, 5.868, 10470.205, 434.284, 52832.395 25/05/02,08:29:29,19,10,1, 11.9,1,1, 5.868, 10470.220, 434.314, 52832.388 25/05/02,08:29:30,00,10,1, 11.9,1,1, 5.866, 10470.216, 434.314, 52832.388 25/05/02,08:29:30,01,10,1, 11.9,1,1, 5.866, 10470.160, 434.309, 52832.351 25/05/02,08:29:30,02,10,1, 11.9,1,1, 5.866, 10470.204, 434.291, 52832.395 25/05/02,08:29:30,03,10,1, 11.9,1,1, 5.866, 10470.204, 434.287, 52832.326 25/05/02,08:29:30,04,10,1, 11.9,1,1, 5.866, 10470.193, 434.312, 52832.345 25/05/02,08:29:30,05,10,1, 11.9,1,1, 5.866, 10470.226, 434.305, 52832.356 25/05/02,08:29:30,06,10,1, 11.9,1,1, 5.866, 10470.206, 434.291, 52832.348 25/05/02,08:29:30,07,10,1, 11.9,1,1, 5.866, 10470.212, 434.259, 52832.426 25/05/02,08:29:30,08,10,1, 11.9,1,1, 5.866, 10470.216, 434.289, 52832.439 25/05/02,08:29:30,09,10,1, 11.9,1,1, 5.866, 10470.177, 434.274, 52832.317 25/05/02,08:29:30,10,10,1, 11.9,1,1, 5.866, 10470.190, 434.269, 52832.319 25/05/02,08:29:30,11,10,1, 11.9,1,1, 5.866, 10470.212, 434.274, 52832.451 25/05/02,08:29:30,12,10,1, 11.9,1,1, 5.866, 10470.208, 434.261, 52832.313 25/05/02,08:29:30,13,10,1, 11.9,1,1, 5.866, 10470.183, 434.295, 52832.387 25/05/02,08:29:30,14,10,1, 11.9,1,1, 5.866, 10470.206, 434.257, 52832.336 25/05/02,08:29:30,15,10,1, 11.9,1,1, 5.866, 10470.195, 434.250, 52832.333 25/05/02,08:29:30,16,10,1, 11.9,1,1, 5.866, 10470.180, 434.257, 52832.358 25/05/02,08:29:30,17,10,1, 11.9,1,1, 5.866, 10470.186, 434.264, 52832.346 25/05/02,08:29:30,18,10,1, 11.9,1,1, 5.866, 10470.202, 434.252, 52832.365 25/05/02,08:29:30,19,10,1, 11.9,1,1, 5.866, 10470.190, 434.262, 52832.369 25/05/02,08:29:31,00,10,1, 12.0,1,1, 5.870, 10470.183, 434.262, 52832.369 25/05/02,08:29:31,01,10,1, 12.0,1,1, 5.870, 10470.195, 434.275, 52832.317 25/05/02,08:29:31,02,10,1, 12.0,1,1, 5.870, 10470.172, 434.296, 52832.279 25/05/02,08:29:31,03,10,1, 12.0,1,1, 5.870, 10470.190, 434.259, 52832.250 25/05/02,08:29:31,04,10,1, 12.0,1,1, 5.870, 10470.162, 434.243, 52832.307 25/05/02,08:29:31,05,10,1, 12.0,1,1, 5.870, 10470.185, 434.250, 52832.287 25/05/02,08:29:31,06,10,1, 12.0,1,1, 5.870, 10470.183, 434.253, 52832.297 25/05/02,08:29:31,07,10,1, 12.0,1,1, 5.870, 10470.189, 434.280, 52832.311 25/05/02,08:29:31,08,10,1, 12.0,1,1, 5.870, 10470.177, 434.269, 52832.320 25/05/02,08:29:31,09,10,1, 12.0,1,1, 5.870, 10470.182, 434.249, 52832.285 25/05/02,08:29:31,10,10,1, 12.0,1,1, 5.870, 10470.180, 434.252, 52832.297 25/05/02,08:29:31,11,10,1, 12.0,1,1, 5.870, 10470.177, 434.263, 52832.259 25/05/02,08:29:31,12,10,1, 12.0,1,1, 5.870, 10470.195, 434.244, 52832.296 25/05/02,08:29:31,13,10,1, 12.0,1,1, 5.870, 10470.198, 434.263, 52832.258 25/05/02,08:29:31,14,10,1, 12.0,1,1, 5.870, 10470.171, 434.258, 52832.301 25/05/02,08:29:31,15,10,1, 12.0,1,1, 5.870, 10470.178, 434.245, 52832.278 25/05/02,08:29:31,16,10,1, 12.0,1,1, 5.870, 10470.167, 434.271, 52832.264 25/05/02,08:29:31,17,10,1, 12.0,1,1, 5.870, 10470.184, 434.253, 52832.346 25/05/02,08:29:31,18,10,1, 12.0,1,1, 5.870, 10470.172, 434.255, 52832.231 25/05/02,08:29:31,19,10,1, 12.0,1,1, 5.870, 10470.175, 434.263, 52832.288 25/05/02,08:29:32,00,10,1, 11.9,1,1, 5.872, 10470.175, 434.263, 52832.288 25/05/02,08:29:32,01,10,1, 11.9,1,1, 5.872, 10470.173, 434.251, 52832.243 25/05/02,08:29:32,02,10,1, 11.9,1,1, 5.872, 10470.152, 434.262, 52832.221 25/05/02,08:29:32,03,10,1, 11.9,1,1, 5.872, 10470.159, 434.255, 52832.295 25/05/02,08:29:32,04,10,1, 11.9,1,1, 5.872, 10470.191, 434.241, 52832.328 25/05/02,08:29:32,05,10,1, 11.9,1,1, 5.872, 10470.159, 434.235, 52832.198 25/05/02,08:29:32,06,10,1, 11.9,1,1, 5.872, 10470.161, 434.242, 52832.265 25/05/02,08:29:32,07,10,1, 11.9,1,1, 5.872, 10470.151, 434.230, 52832.248 25/05/02,08:29:32,08,10,1, 11.9,1,1, 5.872, 10470.149, 434.232, 52832.263 25/05/02,08:29:32,09,10,1, 11.9,1,1, 5.872, 10470.151, 434.241, 52832.289 25/05/02,08:29:32,10,10,1, 11.9,1,1, 5.872, 10470.146, 434.238, 52832.263 25/05/02,08:29:32,11,10,1, 11.9,1,1, 5.872, 10470.142, 434.260, 52832.269 25/05/02,08:29:32,12,10,1, 11.9,1,1, 5.872, 10470.163, 434.256, 52832.234 25/05/02,08:29:32,13,10,1, 11.9,1,1, 5.872, 10470.153, 434.266, 52832.220 25/05/02,08:29:32,14,10,1, 11.9,1,1, 5.872, 10470.150, 434.261, 52832.252 25/05/02,08:29:32,15,10,1, 11.9,1,1, 5.872, 10470.180, 434.257, 52832.246 25/05/02,08:29:32,16,10,1, 11.9,1,1, 5.872, 10470.166, 434.270, 52832.267 25/05/02,08:29:32,17,10,1, 11.9,1,1, 5.872, 10470.158, 434.268, 52832.260 25/05/02,08:29:32,18,10,1, 11.9,1,1, 5.872, 10470.178, 434.259, 52832.232 25/05/02,08:29:32,19,10,1, 11.9,1,1, 5.872, 10470.181, 434.270, 52832.218 25/05/02,08:29:33,00,10,1, 12.0,1,1, 5.873, 10470.175, 434.270, 52832.218 25/05/02,08:29:33,01,10,1, 12.0,1,1, 5.873, 10470.182, 434.241, 52832.193 25/05/02,08:29:33,02,10,1, 12.0,1,1, 5.873, 10470.172, 434.267, 52832.234 25/05/02,08:29:33,03,10,1, 12.0,1,1, 5.873, 10470.172, 434.258, 52832.206 25/05/02,08:29:33,04,10,1, 12.0,1,1, 5.873, 10470.168, 434.245, 52832.194 25/05/02,08:29:33,05,10,1, 12.0,1,1, 5.873, 10470.177, 434.258, 52832.241 25/05/02,08:29:33,06,10,1, 12.0,1,1, 5.873, 10470.193, 434.261, 52832.284 25/05/02,08:29:33,07,10,1, 12.0,1,1, 5.873, 10470.183, 434.247, 52832.247 25/05/02,08:29:33,08,10,1, 12.0,1,1, 5.873, 10470.212, 434.252, 52832.191 25/05/02,08:29:33,09,10,1, 12.0,1,1, 5.873, 10470.194, 434.271, 52832.214 25/05/02,08:29:33,10,10,1, 12.0,1,1, 5.873, 10470.216, 434.275, 52832.243 25/05/02,08:29:33,11,10,1, 12.0,1,1, 5.873, 10470.220, 434.256, 52832.187 25/05/02,08:29:33,12,10,1, 12.0,1,1, 5.873, 10470.217, 434.268, 52832.177 25/05/02,08:29:33,13,10,1, 12.0,1,1, 5.873, 10470.254, 434.276, 52832.229 25/05/02,08:29:33,14,10,1, 12.0,1,1, 5.873, 10470.218, 434.260, 52832.227 25/05/02,08:29:33,15,10,1, 12.0,1,1, 5.873, 10470.243, 434.260, 52832.148 25/05/02,08:29:33,16,10,1, 12.0,1,1, 5.873, 10470.242, 434.292, 52832.238 25/05/02,08:29:33,17,10,1, 12.0,1,1, 5.873, 10470.240, 434.312, 52832.199 25/05/02,08:29:33,18,10,1, 12.0,1,1, 5.873, 10470.259, 434.302, 52832.220 25/05/02,08:29:33,19,10,1, 12.0,1,1, 5.873, 10470.253, 434.319, 52832.211 25/05/02,08:29:34,00,10,1, 11.9,1,1, 5.871, 10470.250, 434.319, 52832.211 25/05/02,08:29:34,01,10,1, 11.9,1,1, 5.871, 10470.257, 434.303, 52832.194 25/05/02,08:29:34,02,10,1, 11.9,1,1, 5.871, 10470.273, 434.294, 52832.220 25/05/02,08:29:34,03,10,1, 11.9,1,1, 5.871, 10470.262, 434.312, 52832.229 25/05/02,08:29:34,04,10,1, 11.9,1,1, 5.871, 10470.294, 434.323, 52832.198 25/05/02,08:29:34,05,10,1, 11.9,1,1, 5.871, 10470.267, 434.316, 52832.232 25/05/02,08:29:34,06,10,1, 11.9,1,1, 5.871, 10470.295, 434.312, 52832.243 25/05/02,08:29:34,07,10,1, 11.9,1,1, 5.871, 10470.264, 434.338, 52832.202 25/05/02,08:29:34,08,10,1, 11.9,1,1, 5.871, 10470.276, 434.332, 52832.221 25/05/02,08:29:34,09,10,1, 11.9,1,1, 5.871, 10470.291, 434.343, 52832.234 25/05/02,08:29:34,10,10,1, 11.9,1,1, 5.871, 10470.276, 434.317, 52832.213 25/05/02,08:29:34,11,10,1, 11.9,1,1, 5.871, 10470.297, 434.349, 52832.238 25/05/02,08:29:34,12,10,1, 11.9,1,1, 5.871, 10470.308, 434.322, 52832.218 25/05/02,08:29:34,13,10,1, 11.9,1,1, 5.871, 10470.290, 434.332, 52832.224 25/05/02,08:29:34,14,10,1, 11.9,1,1, 5.871, 10470.323, 434.339, 52832.214 25/05/02,08:29:34,15,10,1, 11.9,1,1, 5.871, 10470.337, 434.332, 52832.258 25/05/02,08:29:34,16,10,1, 11.9,1,1, 5.871, 10470.316, 434.347, 52832.233 25/05/02,08:29:34,17,10,1, 11.9,1,1, 5.871, 10470.355, 434.341, 52832.280 25/05/02,08:29:34,18,10,1, 11.9,1,1, 5.871, 10470.348, 434.392, 52832.265 25/05/02,08:29:34,19,10,1, 11.9,1,1, 5.871, 10470.329, 434.346, 52832.209 25/05/02,08:29:35,00,10,1, 11.9,1,1, 5.869, 10470.325, 434.346, 52832.209 25/05/02,08:29:35,01,10,1, 11.9,1,1, 5.869, 10470.391, 434.343, 52832.220 25/05/02,08:29:35,02,10,1, 11.9,1,1, 5.869, 10470.359, 434.322, 52832.205 25/05/02,08:29:35,03,10,1, 11.9,1,1, 5.869, 10470.377, 434.342, 52832.187 25/05/02,08:29:35,04,10,1, 11.9,1,1, 5.869, 10470.401, 434.357, 52832.214 25/05/02,08:29:35,05,10,1, 11.9,1,1, 5.869, 10470.379, 434.340, 52832.185 25/05/02,08:29:35,06,10,1, 11.9,1,1, 5.869, 10470.402, 434.384, 52832.309 25/05/02,08:29:35,07,10,1, 11.9,1,1, 5.869, 10470.402, 434.388, 52832.297 25/05/02,08:29:35,08,10,1, 11.9,1,1, 5.869, 10470.420, 434.348, 52832.235 25/05/02,08:29:35,09,10,1, 11.9,1,1, 5.869, 10470.414, 434.362, 52832.256 25/05/02,08:29:35,10,10,1, 11.9,1,1, 5.869, 10470.422, 434.385, 52832.310 25/05/02,08:29:35,11,10,1, 11.9,1,1, 5.869, 10470.452, 434.379, 52832.266 25/05/02,08:29:35,12,10,1, 11.9,1,1, 5.869, 10470.454, 434.381, 52832.291 25/05/02,08:29:35,13,10,1, 11.9,1,1, 5.869, 10470.459, 434.397, 52832.331 25/05/02,08:29:35,14,10,1, 11.9,1,1, 5.869, 10470.494, 434.371, 52832.254 25/05/02,08:29:35,15,10,1, 11.9,1,1, 5.869, 10470.501, 434.402, 52832.310 25/05/02,08:29:35,16,10,1, 11.9,1,1, 5.869, 10470.490, 434.386, 52832.294 25/05/02,08:29:35,17,10,1, 11.9,1,1, 5.869, 10470.525, 434.374, 52832.175 25/05/02,08:29:35,18,10,1, 11.9,1,1, 5.869, 10470.517, 434.402, 52832.243 25/05/02,08:29:35,19,10,1, 11.9,1,1, 5.869, 10470.523, 434.392, 52832.301 25/05/02,08:29:36,00,09,1, 11.9,1,1, 5.873, 10470.517, 434.392, 52832.301 25/05/02,08:29:36,01,09,1, 11.9,1,1, 5.873, 10470.565, 434.408, 52832.283 25/05/02,08:29:36,02,09,1, 11.9,1,1, 5.873, 10470.565, 434.372, 52832.225 25/05/02,08:29:36,03,09,1, 11.9,1,1, 5.873, 10470.579, 434.402, 52832.287 25/05/02,08:29:36,04,09,1, 11.9,1,1, 5.873, 10470.601, 434.395, 52832.231 25/05/02,08:29:36,05,09,1, 11.9,1,1, 5.873, 10470.611, 434.388, 52832.272 25/05/02,08:29:36,06,09,1, 11.9,1,1, 5.873, 10470.645, 434.402, 52832.244 25/05/02,08:29:36,07,09,1, 11.9,1,1, 5.873, 10470.644, 434.411, 52832.289 25/05/02,08:29:36,08,09,1, 11.9,1,1, 5.873, 10470.662, 434.397, 52832.178 25/05/02,08:29:36,09,09,1, 11.9,1,1, 5.873, 10470.686, 434.423, 52832.226 25/05/02,08:29:36,10,09,1, 11.9,1,1, 5.873, 10470.677, 434.413, 52832.244 25/05/02,08:29:36,11,09,1, 11.9,1,1, 5.873, 10470.689, 434.404, 52832.263 25/05/02,08:29:36,12,09,1, 11.9,1,1, 5.873, 10470.687, 434.410, 52832.286 25/05/02,08:29:36,13,09,1, 11.9,1,1, 5.873, 10470.709, 434.424, 52832.265 25/05/02,08:29:36,14,09,1, 11.9,1,1, 5.873, 10470.712, 434.400, 52832.207 25/05/02,08:29:36,15,09,1, 11.9,1,1, 5.873, 10470.761, 434.425, 52832.297 25/05/02,08:29:36,16,09,1, 11.9,1,1, 5.873, 10470.749, 434.409, 52832.300 25/05/02,08:29:36,17,09,1, 11.9,1,1, 5.873, 10470.766, 434.416, 52832.289 25/05/02,08:29:36,18,09,1, 11.9,1,1, 5.873, 10470.765, 434.432, 52832.234 25/05/02,08:29:36,19,09,1, 11.9,1,1, 5.873, 10470.825, 434.408, 52832.264 25/05/02,08:29:37,00,10,1, 12.0,1,1, 5.874, 10470.817, 434.408, 52832.264 25/05/02,08:29:37,01,10,1, 12.0,1,1, 5.874, 10470.811, 434.413, 52832.164 25/05/02,08:29:37,02,10,1, 12.0,1,1, 5.874, 10470.837, 434.431, 52832.270 25/05/02,08:29:37,03,10,1, 12.0,1,1, 5.874, 10470.877, 434.424, 52832.299 25/05/02,08:29:37,04,10,1, 12.0,1,1, 5.874, 10470.878, 434.411, 52832.234 25/05/02,08:29:37,05,10,1, 12.0,1,1, 5.874, 10470.899, 434.416, 52832.203 25/05/02,08:29:37,06,10,1, 12.0,1,1, 5.874, 10470.924, 434.374, 52832.218 25/05/02,08:29:37,07,10,1, 12.0,1,1, 5.874, 10470.939, 434.406, 52832.312 25/05/02,08:29:37,08,10,1, 12.0,1,1, 5.874, 10470.932, 434.378, 52832.188 25/05/02,08:29:37,09,10,1, 12.0,1,1, 5.874, 10470.965, 434.401, 52832.151 25/05/02,08:29:37,10,10,1, 12.0,1,1, 5.874, 10470.948, 434.401, 52832.282 25/05/02,08:29:37,11,10,1, 12.0,1,1, 5.874, 10470.998, 434.416, 52832.280 25/05/02,08:29:37,12,10,1, 12.0,1,1, 5.874, 10471.016, 434.407, 52832.245 25/05/02,08:29:37,13,10,1, 12.0,1,1, 5.874, 10471.022, 434.416, 52832.282 25/05/02,08:29:37,14,10,1, 12.0,1,1, 5.874, 10471.061, 434.405, 52832.247 25/05/02,08:29:37,15,10,1, 12.0,1,1, 5.874, 10471.081, 434.402, 52832.246 25/05/02,08:29:37,16,10,1, 12.0,1,1, 5.874, 10471.095, 434.417, 52832.236 25/05/02,08:29:37,17,10,1, 12.0,1,1, 5.874, 10471.112, 434.390, 52832.194 25/05/02,08:29:37,18,10,1, 12.0,1,1, 5.874, 10471.140, 434.392, 52832.204 25/05/02,08:29:37,19,10,1, 12.0,1,1, 5.874, 10471.152, 434.393, 52832.311 25/05/02,08:29:38,00,09,1, 12.0,1,1, 5.873, 10471.151, 434.393, 52832.311 25/05/02,08:29:38,01,09,1, 12.0,1,1, 5.873, 10471.214, 434.382, 52832.202 25/05/02,08:29:38,02,09,1, 12.0,1,1, 5.873, 10471.211, 434.363, 52832.240 25/05/02,08:29:38,03,09,1, 12.0,1,1, 5.873, 10471.255, 434.376, 52832.272 25/05/02,08:29:38,04,09,1, 12.0,1,1, 5.873, 10471.235, 434.362, 52832.205 25/05/02,08:29:38,05,09,1, 12.0,1,1, 5.873, 10471.283, 434.368, 52832.236 25/05/02,08:29:38,06,09,1, 12.0,1,1, 5.873, 10471.295, 434.359, 52832.180 25/05/02,08:29:38,07,09,1, 12.0,1,1, 5.873, 10471.305, 434.365, 52832.256 25/05/02,08:29:38,08,09,1, 12.0,1,1, 5.873, 10471.335, 434.366, 52832.192 25/05/02,08:29:38,09,09,1, 12.0,1,1, 5.873, 10471.360, 434.318, 52832.157 25/05/02,08:29:38,10,09,1, 12.0,1,1, 5.873, 10471.368, 434.326, 52832.202 25/05/02,08:29:38,11,09,1, 12.0,1,1, 5.873, 10471.405, 434.324, 52832.226 25/05/02,08:29:38,12,09,1, 12.0,1,1, 5.873, 10471.410, 434.314, 52832.191 25/05/02,08:29:38,13,09,1, 12.0,1,1, 5.873, 10471.466, 434.326, 52832.198 25/05/02,08:29:38,14,09,1, 12.0,1,1, 5.873, 10471.474, 434.303, 52832.185 25/05/02,08:29:38,15,09,1, 12.0,1,1, 5.873, 10471.490, 434.287, 52832.216 25/05/02,08:29:38,16,09,1, 12.0,1,1, 5.873, 10471.500, 434.298, 52832.183 25/05/02,08:29:38,17,09,1, 12.0,1,1, 5.873, 10471.517, 434.246, 52832.013 25/05/02,08:29:38,18,09,1, 12.0,1,1, 5.873, 10471.517, 434.294, 52832.287 25/05/02,08:29:38,19,09,1, 12.0,1,1, 5.873, 10471.563, 434.265, 52832.199 25/05/02,08:29:39,00,09,1, 12.0,1,1, 5.873, 10471.560, 434.265, 52832.199 25/05/02,08:29:39,01,09,1, 12.0,1,1, 5.873, 10471.613, 434.238, 52832.245 25/05/02,08:29:39,02,09,1, 12.0,1,1, 5.873, 10471.621, 434.236, 52832.200 25/05/02,08:29:39,03,09,1, 12.0,1,1, 5.873, 10471.650, 434.217, 52832.137 25/05/02,08:29:39,04,09,1, 12.0,1,1, 5.873, 10471.649, 434.226, 52832.225 25/05/02,08:29:39,05,09,1, 12.0,1,1, 5.873, 10471.696, 434.215, 52832.216 25/05/02,08:29:39,06,09,1, 12.0,1,1, 5.873, 10471.697, 434.191, 52832.167 25/05/02,08:29:39,07,09,1, 12.0,1,1, 5.873, 10471.764, 434.189, 52832.178 25/05/02,08:29:39,08,09,1, 12.0,1,1, 5.873, 10471.778, 434.186, 52832.165 25/05/02,08:29:39,09,09,1, 12.0,1,1, 5.873, 10471.767, 434.161, 52832.170 25/05/02,08:29:39,10,09,1, 12.0,1,1, 5.873, 10471.793, 434.139, 52832.134 25/05/02,08:29:39,11,09,1, 12.0,1,1, 5.873, 10471.832, 434.162, 52832.242 25/05/02,08:29:39,12,09,1, 12.0,1,1, 5.873, 10471.856, 434.136, 52832.161 25/05/02,08:29:39,13,09,1, 12.0,1,1, 5.873, 10471.879, 434.134, 52832.195 25/05/02,08:29:39,14,09,1, 12.0,1,1, 5.873, 10471.895, 434.123, 52832.200 25/05/02,08:29:39,15,09,1, 12.0,1,1, 5.873, 10471.903, 434.089, 52832.170 25/05/02,08:29:39,16,09,1, 12.0,1,1, 5.873, 10471.953, 434.108, 52832.129 25/05/02,08:29:39,17,09,1, 12.0,1,1, 5.873, 10471.951, 434.106, 52832.202 25/05/02,08:29:39,18,09,1, 12.0,1,1, 5.873, 10471.958, 434.082, 52832.190 25/05/02,08:29:39,19,09,1, 12.0,1,1, 5.873, 10471.985, 434.068, 52832.202 25/05/02,08:29:40,00,09,1, 11.9,1,1, 5.875, 10471.977, 434.068, 52832.202 25/05/02,08:29:40,01,09,1, 11.9,1,1, 5.875, 10472.035, 434.031, 52832.117 25/05/02,08:29:40,02,09,1, 11.9,1,1, 5.875, 10472.048, 434.027, 52832.160 25/05/02,08:29:40,03,09,1, 11.9,1,1, 5.875, 10472.080, 434.003, 52832.181 25/05/02,08:29:40,04,09,1, 11.9,1,1, 5.875, 10472.079, 434.028, 52832.156 25/05/02,08:29:40,05,09,1, 11.9,1,1, 5.875, 10472.141, 434.009, 52832.154 25/05/02,08:29:40,06,09,1, 11.9,1,1, 5.875, 10472.138, 433.958, 52832.163 25/05/02,08:29:40,07,09,1, 11.9,1,1, 5.875, 10472.164, 433.978, 52832.152 25/05/02,08:29:40,08,09,1, 11.9,1,1, 5.875, 10472.188, 433.963, 52832.217 25/05/02,08:29:40,09,09,1, 11.9,1,1, 5.875, 10472.235, 433.955, 52832.198 25/05/02,08:29:40,10,09,1, 11.9,1,1, 5.875, 10472.261, 433.922, 52832.159 25/05/02,08:29:40,11,09,1, 11.9,1,1, 5.875, 10472.241, 433.920, 52832.156 25/05/02,08:29:40,12,09,1, 11.9,1,1, 5.875, 10472.261, 433.913, 52832.092 25/05/02,08:29:40,13,09,1, 11.9,1,1, 5.875, 10472.274, 433.898, 52832.101 25/05/02,08:29:40,14,09,1, 11.9,1,1, 5.875, 10472.318, 433.901, 52832.093 25/05/02,08:29:40,15,09,1, 11.9,1,1, 5.875, 10472.325, 433.891, 52832.118 25/05/02,08:29:40,16,09,1, 11.9,1,1, 5.875, 10472.348, 433.855, 52832.133 25/05/02,08:29:40,17,09,1, 11.9,1,1, 5.875, 10472.377, 433.867, 52832.183 25/05/02,08:29:40,18,09,1, 11.9,1,1, 5.875, 10472.403, 433.871, 52832.064 25/05/02,08:29:40,19,09,1, 11.9,1,1, 5.875, 10472.427, 433.846, 52832.109 25/05/02,08:29:41,00,08,1, 12.0,1,1, 5.874, 10472.419, 433.846, 52832.109 25/05/02,08:29:41,01,08,1, 12.0,1,1, 5.874, 10472.470, 433.816, 52832.086 25/05/02,08:29:41,02,08,1, 12.0,1,1, 5.874, 10472.472, 433.805, 52832.122 25/05/02,08:29:41,03,08,1, 12.0,1,1, 5.874, 10472.529, 433.798, 52832.087 25/05/02,08:29:41,04,08,1, 12.0,1,1, 5.874, 10472.522, 433.762, 52832.156 25/05/02,08:29:41,05,08,1, 12.0,1,1, 5.874, 10472.573, 433.761, 52832.148 25/05/02,08:29:41,06,08,1, 12.0,1,1, 5.874, 10472.552, 433.725, 52832.062 25/05/02,08:29:41,07,08,1, 12.0,1,1, 5.874, 10472.576, 433.708, 52832.140 25/05/02,08:29:41,08,08,1, 12.0,1,1, 5.874, 10472.600, 433.714, 52832.137 25/05/02,08:29:41,09,08,1, 12.0,1,1, 5.874, 10472.628, 433.693, 52832.115 25/05/02,08:29:41,10,08,1, 12.0,1,1, 5.874, 10472.641, 433.691, 52832.065 25/05/02,08:29:41,11,08,1, 12.0,1,1, 5.874, 10472.649, 433.668, 52832.054 25/05/02,08:29:41,12,08,1, 12.0,1,1, 5.874, 10472.665, 433.681, 52832.111 25/05/02,08:29:41,13,08,1, 12.0,1,1, 5.874, 10472.691, 433.649, 52832.041 25/05/02,08:29:41,14,08,1, 12.0,1,1, 5.874, 10472.722, 433.638, 52831.994 25/05/02,08:29:41,15,08,1, 12.0,1,1, 5.874, 10472.739, 433.644, 52832.053 25/05/02,08:29:41,16,08,1, 12.0,1,1, 5.874, 10472.732, 433.588, 52832.082 25/05/02,08:29:41,17,08,1, 12.0,1,1, 5.874, 10472.750, 433.587, 52832.045 25/05/02,08:29:41,18,08,1, 12.0,1,1, 5.874, 10472.787, 433.568, 52832.095 25/05/02,08:29:41,19,08,1, 12.0,1,1, 5.874, 10472.774, 433.543, 52832.072 25/05/02,08:29:42,00,09,1, 11.9,1,1, 5.873, 10472.770, 433.543, 52832.072 25/05/02,08:29:42,01,09,1, 11.9,1,1, 5.873, 10472.841, 433.507, 52832.018 25/05/02,08:29:42,02,09,1, 11.9,1,1, 5.873, 10472.862, 433.505, 52831.984 25/05/02,08:29:42,03,09,1, 11.9,1,1, 5.873, 10472.881, 433.506, 52832.029 25/05/02,08:29:42,04,09,1, 11.9,1,1, 5.873, 10472.901, 433.473, 52832.005 25/05/02,08:29:42,05,09,1, 11.9,1,1, 5.873, 10472.902, 433.439, 52832.058 25/05/02,08:29:42,06,09,1, 11.9,1,1, 5.873, 10472.949, 433.441, 52832.027 25/05/02,08:29:42,07,09,1, 11.9,1,1, 5.873, 10472.959, 433.424, 52831.958 25/05/02,08:29:42,08,09,1, 11.9,1,1, 5.873, 10472.953, 433.406, 52832.037 25/05/02,08:29:42,09,09,1, 11.9,1,1, 5.873, 10472.985, 433.434, 52832.088 25/05/02,08:29:42,10,09,1, 11.9,1,1, 5.873, 10473.002, 433.391, 52832.089 25/05/02,08:29:42,11,09,1, 11.9,1,1, 5.873, 10473.025, 433.371, 52832.010 25/05/02,08:29:42,12,09,1, 11.9,1,1, 5.873, 10473.025, 433.348, 52831.958 25/05/02,08:29:42,13,09,1, 11.9,1,1, 5.873, 10473.027, 433.351, 52831.963 25/05/02,08:29:42,14,09,1, 11.9,1,1, 5.873, 10473.057, 433.310, 52831.982 25/05/02,08:29:42,15,09,1, 11.9,1,1, 5.873, 10473.066, 433.311, 52831.999 25/05/02,08:29:42,16,09,1, 11.9,1,1, 5.873, 10473.094, 433.282, 52832.002 25/05/02,08:29:42,17,09,1, 11.9,1,1, 5.873, 10473.112, 433.269, 52831.996 25/05/02,08:29:42,18,09,1, 11.9,1,1, 5.873, 10473.114, 433.285, 52832.000 25/05/02,08:29:42,19,09,1, 11.9,1,1, 5.873, 10473.147, 433.253, 52831.979 25/05/02,08:29:43,00,08,1, 11.9,1,1, 5.873, 10473.145, 433.253, 52831.979 25/05/02,08:29:43,01,08,1, 11.9,1,1, 5.873, 10473.176, 433.234, 52832.043 25/05/02,08:29:43,02,08,1, 11.9,1,1, 5.873, 10473.159, 433.216, 52831.996 25/05/02,08:29:43,03,08,1, 11.9,1,1, 5.873, 10473.191, 433.191, 52832.156 25/05/02,08:29:43,04,08,1, 11.9,1,1, 5.873, 10473.270, 433.193, 52831.994 25/05/02,08:29:43,05,08,1, 11.9,1,1, 5.873, 10473.248, 433.168, 52831.933 25/05/02,08:29:43,06,08,1, 11.9,1,1, 5.873, 10473.266, 433.148, 52832.001 25/05/02,08:29:43,07,08,1, 11.9,1,1, 5.873, 10473.276, 433.126, 52831.985 25/05/02,08:29:43,08,08,1, 11.9,1,1, 5.873, 10473.291, 433.098, 52831.952 25/05/02,08:29:43,09,08,1, 11.9,1,1, 5.873, 10473.318, 433.076, 52831.912 25/05/02,08:29:43,10,08,1, 11.9,1,1, 5.873, 10473.322, 433.067, 52831.958 25/05/02,08:29:43,11,08,1, 11.9,1,1, 5.873, 10473.334, 433.032, 52831.901 25/05/02,08:29:43,12,08,1, 11.9,1,1, 5.873, 10473.345, 433.041, 52831.960 25/05/02,08:29:43,13,08,1, 11.9,1,1, 5.873, 10473.370, 433.037, 52831.952 25/05/02,08:29:43,14,08,1, 11.9,1,1, 5.873, 10473.358, 433.018, 52831.946 25/05/02,08:29:43,15,08,1, 11.9,1,1, 5.873, 10473.394, 432.995, 52831.951 25/05/02,08:29:43,16,08,1, 11.9,1,1, 5.873, 10473.424, 432.993, 52831.899 25/05/02,08:29:43,17,08,1, 11.9,1,1, 5.873, 10473.417, 432.962, 52831.957 25/05/02,08:29:43,18,08,1, 11.9,1,1, 5.873, 10473.428, 432.959, 52831.921 25/05/02,08:29:43,19,08,1, 11.9,1,1, 5.873, 10473.440, 432.953, 52832.019 25/05/02,08:29:44,00,09,1, 11.9,1,1, 5.872, 10473.437, 432.953, 52832.019 25/05/02,08:29:44,01,09,1, 11.9,1,1, 5.872, 10473.468, 432.899, 52831.963 25/05/02,08:29:44,02,09,1, 11.9,1,1, 5.872, 10473.479, 432.900, 52831.989 25/05/02,08:29:44,03,09,1, 11.9,1,1, 5.872, 10473.461, 432.869, 52831.935 25/05/02,08:29:44,04,09,1, 11.9,1,1, 5.872, 10473.498, 432.864, 52831.947 25/05/02,08:29:44,05,09,1, 11.9,1,1, 5.872, 10473.501, 432.858, 52831.899 25/05/02,08:29:44,06,09,1, 11.9,1,1, 5.872, 10473.498, 432.827, 52831.845 25/05/02,08:29:44,07,09,1, 11.9,1,1, 5.872, 10473.520, 432.797, 52831.870 25/05/02,08:29:44,08,09,1, 11.9,1,1, 5.872, 10473.536, 432.814, 52831.847 25/05/02,08:29:44,09,09,1, 11.9,1,1, 5.872, 10473.507, 432.803, 52832.010 25/05/02,08:29:44,10,09,1, 11.9,1,1, 5.872, 10473.529, 432.782, 52832.019 25/05/02,08:29:44,11,09,1, 11.9,1,1, 5.872, 10473.551, 432.788, 52831.998 25/05/02,08:29:44,12,09,1, 11.9,1,1, 5.872, 10473.569, 432.761, 52831.913 25/05/02,08:29:44,13,09,1, 11.9,1,1, 5.872, 10473.534, 432.749, 52831.992 25/05/02,08:29:44,14,09,1, 11.9,1,1, 5.872, 10473.553, 432.731, 52831.936 25/05/02,08:29:44,15,09,1, 11.9,1,1, 5.872, 10473.582, 432.701, 52831.964 25/05/02,08:29:44,16,09,1, 11.9,1,1, 5.872, 10473.565, 432.713, 52831.877 25/05/02,08:29:44,17,09,1, 11.9,1,1, 5.872, 10473.601, 432.691, 52831.909 25/05/02,08:29:44,18,09,1, 11.9,1,1, 5.872, 10473.565, 432.669, 52831.940 25/05/02,08:29:44,19,09,1, 11.9,1,1, 5.872, 10473.609, 432.665, 52831.897 25/05/02,08:29:45,00,08,1, 11.9,1,1, 5.872, 10473.604, 432.665, 52831.897 25/05/02,08:29:45,01,08,1, 11.9,1,1, 5.872, 10473.615, 432.630, 52831.882 25/05/02,08:29:45,02,08,1, 11.9,1,1, 5.872, 10473.632, 432.601, 52831.915 25/05/02,08:29:45,03,08,1, 11.9,1,1, 5.872, 10473.653, 432.589, 52831.904 25/05/02,08:29:45,04,08,1, 11.9,1,1, 5.872, 10473.647, 432.571, 52831.864 25/05/02,08:29:45,05,08,1, 11.9,1,1, 5.872, 10473.631, 432.575, 52831.920 25/05/02,08:29:45,06,08,1, 11.9,1,1, 5.872, 10473.641, 432.567, 52831.869 25/05/02,08:29:45,07,08,1, 11.9,1,1, 5.872, 10473.632, 432.548, 52831.906 25/05/02,08:29:45,08,08,1, 11.9,1,1, 5.872, 10473.645, 432.568, 52831.922 25/05/02,08:29:45,09,08,1, 11.9,1,1, 5.872, 10473.677, 432.538, 52831.870 25/05/02,08:29:45,10,08,1, 11.9,1,1, 5.872, 10473.666, 432.514, 52831.868 25/05/02,08:29:45,11,08,1, 11.9,1,1, 5.872, 10473.679, 432.489, 52831.880 25/05/02,08:29:45,12,08,1, 11.9,1,1, 5.872, 10473.663, 432.473, 52831.927 25/05/02,08:29:45,13,08,1, 11.9,1,1, 5.872, 10473.667, 432.464, 52831.825 25/05/02,08:29:45,14,08,1, 11.9,1,1, 5.872, 10473.661, 432.452, 52831.968 25/05/02,08:29:45,15,08,1, 11.9,1,1, 5.872, 10473.691, 432.433, 52831.871 25/05/02,08:29:45,16,08,1, 11.9,1,1, 5.872, 10473.659, 432.414, 52831.946 25/05/02,08:29:45,17,08,1, 11.9,1,1, 5.872, 10473.682, 432.419, 52831.876 25/05/02,08:29:45,18,08,1, 11.9,1,1, 5.872, 10473.674, 432.405, 52831.921 25/05/02,08:29:45,19,08,1, 11.9,1,1, 5.872, 10473.691, 432.388, 52831.914 25/05/02,08:29:46,00,09,1, 11.9,1,1, 5.875, 10473.688, 432.388, 52831.914 25/05/02,08:29:46,01,09,1, 11.9,1,1, 5.875, 10473.652, 432.380, 52831.937 25/05/02,08:29:46,02,09,1, 11.9,1,1, 5.875, 10473.686, 432.339, 52831.839 25/05/02,08:29:46,03,09,1, 11.9,1,1, 5.875, 10473.673, 432.361, 52831.894 25/05/02,08:29:46,04,09,1, 11.9,1,1, 5.875, 10473.686, 432.320, 52831.837 25/05/02,08:29:46,05,09,1, 11.9,1,1, 5.875, 10473.672, 432.329, 52831.854 25/05/02,08:29:46,06,09,1, 11.9,1,1, 5.875, 10473.679, 432.336, 52831.910 25/05/02,08:29:46,07,09,1, 11.9,1,1, 5.875, 10473.710, 432.298, 52831.900 25/05/02,08:29:46,08,09,1, 11.9,1,1, 5.875, 10473.708, 432.298, 52831.827 25/05/02,08:29:46,09,09,1, 11.9,1,1, 5.875, 10473.700, 432.302, 52831.896 25/05/02,08:29:46,10,09,1, 11.9,1,1, 5.875, 10473.709, 432.286, 52831.835 25/05/02,08:29:46,11,09,1, 11.9,1,1, 5.875, 10473.705, 432.268, 52831.835 25/05/02,08:29:46,12,09,1, 11.9,1,1, 5.875, 10473.708, 432.258, 52831.865 25/05/02,08:29:46,13,09,1, 11.9,1,1, 5.875, 10473.705, 432.257, 52831.906 25/05/02,08:29:46,14,09,1, 11.9,1,1, 5.875, 10473.731, 432.248, 52831.855 25/05/02,08:29:46,15,09,1, 11.9,1,1, 5.875, 10473.706, 432.260, 52831.912 25/05/02,08:29:46,16,09,1, 11.9,1,1, 5.875, 10473.696, 432.232, 52831.895 25/05/02,08:29:46,17,09,1, 11.9,1,1, 5.875, 10473.730, 432.221, 52831.913 25/05/02,08:29:46,18,09,1, 11.9,1,1, 5.875, 10473.733, 432.208, 52831.834 25/05/02,08:29:46,19,09,1, 11.9,1,1, 5.875, 10473.721, 432.187, 52831.794 25/05/02,08:29:47,00,08,1, 11.9,1,1, 5.874, 10473.713, 432.187, 52831.794 25/05/02,08:29:47,01,08,1, 11.9,1,1, 5.874, 10473.745, 432.204, 52831.815 25/05/02,08:29:47,02,08,1, 11.9,1,1, 5.874, 10473.719, 432.178, 52831.894 25/05/02,08:29:47,03,08,1, 11.9,1,1, 5.874, 10473.768, 432.151, 52831.839 25/05/02,08:29:47,04,08,1, 11.9,1,1, 5.874, 10473.755, 432.158, 52831.868 25/05/02,08:29:47,05,08,1, 11.9,1,1, 5.874, 10473.757, 432.144, 52831.892 25/05/02,08:29:47,06,08,1, 11.9,1,1, 5.874, 10473.767, 432.116, 52831.802 25/05/02,08:29:47,07,08,1, 11.9,1,1, 5.874, 10473.772, 432.132, 52831.834 25/05/02,08:29:47,08,08,1, 11.9,1,1, 5.874, 10473.776, 432.118, 52831.840 25/05/02,08:29:47,09,08,1, 11.9,1,1, 5.874, 10473.790, 432.158, 52831.793 25/05/02,08:29:47,10,08,1, 11.9,1,1, 5.874, 10473.794, 432.134, 52831.857 25/05/02,08:29:47,11,08,1, 11.9,1,1, 5.874, 10473.803, 432.111, 52831.880 25/05/02,08:29:47,12,08,1, 11.9,1,1, 5.874, 10473.815, 432.114, 52831.863 25/05/02,08:29:47,13,08,1, 11.9,1,1, 5.874, 10473.813, 432.106, 52831.860 25/05/02,08:29:47,14,08,1, 11.9,1,1, 5.874, 10473.833, 432.053, 52831.794 25/05/02,08:29:47,15,08,1, 11.9,1,1, 5.874, 10473.797, 432.050, 52831.836 25/05/02,08:29:47,16,08,1, 11.9,1,1, 5.874, 10473.844, 432.065, 52831.772 25/05/02,08:29:47,17,08,1, 11.9,1,1, 5.874, 10473.806, 432.089, 52831.776 25/05/02,08:29:47,18,08,1, 11.9,1,1, 5.874, 10473.815, 432.089, 52831.853 25/05/02,08:29:47,19,08,1, 11.9,1,1, 5.874, 10473.796, 432.075, 52831.897 25/05/02,08:29:48,00,09,1, 11.9,1,1, 5.871, 10473.788, 432.075, 52831.897 25/05/02,08:29:48,01,09,1, 11.9,1,1, 5.871, 10473.815, 432.046, 52831.783 25/05/02,08:29:48,02,09,1, 11.9,1,1, 5.871, 10473.840, 432.054, 52831.865 25/05/02,08:29:48,03,09,1, 11.9,1,1, 5.871, 10473.870, 432.035, 52831.819 25/05/02,08:29:48,04,09,1, 11.9,1,1, 5.871, 10473.881, 432.044, 52831.834 25/05/02,08:29:48,05,09,1, 11.9,1,1, 5.871, 10473.893, 432.033, 52831.834 25/05/02,08:29:48,06,09,1, 11.9,1,1, 5.871, 10473.873, 432.016, 52831.829 25/05/02,08:29:48,07,09,1, 11.9,1,1, 5.871, 10473.904, 432.038, 52831.853 25/05/02,08:29:48,08,09,1, 11.9,1,1, 5.871, 10473.918, 432.035, 52831.775 25/05/02,08:29:48,09,09,1, 11.9,1,1, 5.871, 10473.900, 432.006, 52831.808 25/05/02,08:29:48,10,09,1, 11.9,1,1, 5.871, 10473.908, 432.024, 52831.796 25/05/02,08:29:48,11,09,1, 11.9,1,1, 5.871, 10473.928, 432.009, 52831.869 25/05/02,08:29:48,12,09,1, 11.9,1,1, 5.871, 10473.939, 432.010, 52831.853 25/05/02,08:29:48,13,09,1, 11.9,1,1, 5.871, 10473.955, 432.001, 52831.871 25/05/02,08:29:48,14,09,1, 11.9,1,1, 5.871, 10473.955, 432.014, 52831.814 25/05/02,08:29:48,15,09,1, 11.9,1,1, 5.871, 10473.957, 431.997, 52831.875 25/05/02,08:29:48,16,09,1, 11.9,1,1, 5.871, 10473.985, 432.007, 52831.922 25/05/02,08:29:48,17,09,1, 11.9,1,1, 5.871, 10473.986, 432.027, 52831.811 25/05/02,08:29:48,18,09,1, 11.9,1,1, 5.871, 10474.026, 432.017, 52831.793 25/05/02,08:29:48,19,09,1, 11.9,1,1, 5.871, 10474.000, 432.024, 52831.855 25/05/02,08:29:49,00,08,1, 11.9,1,1, 5.872, 10473.996, 432.024, 52831.855 25/05/02,08:29:49,01,08,1, 11.9,1,1, 5.872, 10474.017, 431.989, 52831.869 25/05/02,08:29:49,02,08,1, 11.9,1,1, 5.872, 10474.029, 432.015, 52831.896 25/05/02,08:29:49,03,08,1, 11.9,1,1, 5.872, 10474.058, 432.002, 52831.881 25/05/02,08:29:49,04,08,1, 11.9,1,1, 5.872, 10474.078, 432.025, 52831.876 25/05/02,08:29:49,05,08,1, 11.9,1,1, 5.872, 10474.076, 432.017, 52831.889 25/05/02,08:29:49,06,08,1, 11.9,1,1, 5.872, 10474.091, 432.011, 52831.828 25/05/02,08:29:49,07,08,1, 11.9,1,1, 5.872, 10474.096, 432.004, 52831.866 25/05/02,08:29:49,08,08,1, 11.9,1,1, 5.872, 10474.095, 432.010, 52831.836 25/05/02,08:29:49,09,08,1, 11.9,1,1, 5.872, 10474.112, 432.017, 52831.841 25/05/02,08:29:49,10,08,1, 11.9,1,1, 5.872, 10474.143, 432.005, 52832.053 25/05/02,08:29:49,11,08,1, 11.9,1,1, 5.872, 10474.129, 432.023, 52831.812 25/05/02,08:29:49,12,08,1, 11.9,1,1, 5.872, 10474.131, 432.043, 52831.875 25/05/02,08:29:49,13,08,1, 11.9,1,1, 5.872, 10474.125, 432.033, 52831.841 25/05/02,08:29:49,14,08,1, 11.9,1,1, 5.872, 10474.141, 432.007, 52831.847 25/05/02,08:29:49,15,08,1, 11.9,1,1, 5.872, 10474.153, 432.005, 52831.836 25/05/02,08:29:49,16,08,1, 11.9,1,1, 5.872, 10474.182, 432.041, 52831.868 25/05/02,08:29:49,17,08,1, 11.9,1,1, 5.872, 10474.212, 432.039, 52831.881 25/05/02,08:29:49,18,08,1, 11.9,1,1, 5.872, 10474.209, 432.029, 52831.881 25/05/02,08:29:49,19,08,1, 11.9,1,1, 5.872, 10474.232, 431.993, 52831.892 25/05/02,08:29:50,00,07,1, 12.0,1,1, 5.872, 10474.230, 431.993, 52831.892 25/05/02,08:29:50,01,07,1, 12.0,1,1, 5.872, 10474.274, 432.054, 52831.911 25/05/02,08:29:50,02,07,1, 12.0,1,1, 5.872, 10474.265, 432.044, 52831.921 25/05/02,08:29:50,03,07,1, 12.0,1,1, 5.872, 10474.263, 432.046, 52831.901 25/05/02,08:29:50,04,07,1, 12.0,1,1, 5.872, 10474.304, 432.071, 52831.854 25/05/02,08:29:50,05,07,1, 12.0,1,1, 5.872, 10474.310, 432.051, 52831.876 25/05/02,08:29:50,06,07,1, 12.0,1,1, 5.872, 10474.303, 432.077, 52831.913 25/05/02,08:29:50,07,07,1, 12.0,1,1, 5.872, 10474.325, 432.080, 52831.918 25/05/02,08:29:50,08,07,1, 12.0,1,1, 5.872, 10474.341, 432.043, 52831.903 25/05/02,08:29:50,09,07,1, 12.0,1,1, 5.872, 10474.351, 432.079, 52831.872 25/05/02,08:29:50,10,07,1, 12.0,1,1, 5.872, 10474.377, 432.082, 52831.932 25/05/02,08:29:50,11,07,1, 12.0,1,1, 5.872, 10474.369, 432.064, 52831.946 25/05/02,08:29:50,12,07,1, 12.0,1,1, 5.872, 10474.390, 432.081, 52831.890 25/05/02,08:29:50,13,07,1, 12.0,1,1, 5.872, 10474.401, 432.096, 52831.912 25/05/02,08:29:50,14,07,1, 12.0,1,1, 5.872, 10474.417, 432.101, 52831.978 25/05/02,08:29:50,15,07,1, 12.0,1,1, 5.872, 10474.426, 432.118, 52831.923 25/05/02,08:29:50,16,07,1, 12.0,1,1, 5.872, 10474.451, 432.124, 52832.021 25/05/02,08:29:50,17,07,1, 12.0,1,1, 5.872, 10474.454, 432.102, 52832.051 25/05/02,08:29:50,18,07,1, 12.0,1,1, 5.872, 10474.481, 432.108, 52831.871 25/05/02,08:29:50,19,07,1, 12.0,1,1, 5.872, 10474.475, 432.123, 52831.969 25/05/02,08:29:51,00,09,1, 12.0,1,1, 5.875, 10474.472, 432.123, 52831.969 25/05/02,08:29:51,01,09,1, 12.0,1,1, 5.875, 10474.509, 432.132, 52831.915 25/05/02,08:29:51,02,09,1, 12.0,1,1, 5.875, 10474.521, 432.118, 52831.969 25/05/02,08:29:51,03,09,1, 12.0,1,1, 5.875, 10474.535, 432.141, 52831.941 25/05/02,08:29:51,04,09,1, 12.0,1,1, 5.875, 10474.563, 432.148, 52832.038 25/05/02,08:29:51,05,09,1, 12.0,1,1, 5.875, 10474.557, 432.155, 52831.953 25/05/02,08:29:51,06,09,1, 12.0,1,1, 5.875, 10474.566, 432.148, 52832.035 25/05/02,08:29:51,07,09,1, 12.0,1,1, 5.875, 10474.585, 432.169, 52831.959 25/05/02,08:29:51,08,09,1, 12.0,1,1, 5.875, 10474.572, 432.171, 52831.986 25/05/02,08:29:51,09,09,1, 12.0,1,1, 5.875, 10474.593, 432.191, 52831.957 25/05/02,08:29:51,10,09,1, 12.0,1,1, 5.875, 10474.602, 432.193, 52832.029 25/05/02,08:29:51,11,09,1, 12.0,1,1, 5.875, 10474.632, 432.196, 52832.034 25/05/02,08:29:51,12,09,1, 12.0,1,1, 5.875, 10474.627, 432.192, 52831.962 25/05/02,08:29:51,13,09,1, 12.0,1,1, 5.875, 10474.658, 432.199, 52832.022 25/05/02,08:29:51,14,09,1, 12.0,1,1, 5.875, 10474.662, 432.237, 52831.958 25/05/02,08:29:51,15,09,1, 12.0,1,1, 5.875, 10474.661, 432.211, 52831.974 25/05/02,08:29:51,16,09,1, 12.0,1,1, 5.875, 10474.676, 432.208, 52831.950 25/05/02,08:29:51,17,09,1, 12.0,1,1, 5.875, 10474.685, 432.235, 52832.025 25/05/02,08:29:51,18,09,1, 12.0,1,1, 5.875, 10474.674, 432.218, 52831.954 25/05/02,08:29:51,19,09,1, 12.0,1,1, 5.875, 10474.705, 432.253, 52832.033 25/05/02,08:29:52,00,08,1, 11.9,1,1, 5.875, 10474.697, 432.253, 52832.033 25/05/02,08:29:52,01,08,1, 11.9,1,1, 5.875, 10474.733, 432.265, 52831.980 25/05/02,08:29:52,02,08,1, 11.9,1,1, 5.875, 10474.733, 432.264, 52831.993 25/05/02,08:29:52,03,08,1, 11.9,1,1, 5.875, 10474.745, 432.259, 52831.977 25/05/02,08:29:52,04,08,1, 11.9,1,1, 5.875, 10474.751, 432.267, 52832.006 25/05/02,08:29:52,05,08,1, 11.9,1,1, 5.875, 10474.804, 432.278, 52832.023 25/05/02,08:29:52,06,08,1, 11.9,1,1, 5.875, 10474.769, 432.290, 52832.025 25/05/02,08:29:52,07,08,1, 11.9,1,1, 5.875, 10474.793, 432.285, 52832.058 25/05/02,08:29:52,08,08,1, 11.9,1,1, 5.875, 10474.804, 432.313, 52832.120 25/05/02,08:29:52,09,08,1, 11.9,1,1, 5.875, 10474.807, 432.310, 52832.037 25/05/02,08:29:52,10,08,1, 11.9,1,1, 5.875, 10474.827, 432.301, 52832.035 25/05/02,08:29:52,11,08,1, 11.9,1,1, 5.875, 10474.841, 432.343, 52832.096 25/05/02,08:29:52,12,08,1, 11.9,1,1, 5.875, 10474.814, 432.331, 52832.099 25/05/02,08:29:52,13,08,1, 11.9,1,1, 5.875, 10474.852, 432.355, 52832.070 25/05/02,08:29:52,14,08,1, 11.9,1,1, 5.875, 10474.860, 432.375, 52832.061 25/05/02,08:29:52,15,08,1, 11.9,1,1, 5.875, 10474.869, 432.346, 52832.034 25/05/02,08:29:52,16,08,1, 11.9,1,1, 5.875, 10474.877, 432.386, 52832.054 25/05/02,08:29:52,17,08,1, 11.9,1,1, 5.875, 10474.875, 432.391, 52832.076 25/05/02,08:29:52,18,08,1, 11.9,1,1, 5.875, 10474.899, 432.419, 52832.086 25/05/02,08:29:52,19,08,1, 11.9,1,1, 5.875, 10474.894, 432.437, 52832.100 25/05/02,08:29:53,00,09,1, 11.9,1,1, 5.874, 10474.889, 432.437, 52832.100 25/05/02,08:29:53,01,09,1, 11.9,1,1, 5.874, 10474.902, 432.436, 52832.021 25/05/02,08:29:53,02,09,1, 11.9,1,1, 5.874, 10474.934, 432.444, 52832.119 25/05/02,08:29:53,03,09,1, 11.9,1,1, 5.874, 10474.957, 432.490, 52832.156 25/05/02,08:29:53,04,09,1, 11.9,1,1, 5.874, 10474.967, 432.502, 52832.110 25/05/02,08:29:53,05,09,1, 11.9,1,1, 5.874, 10474.965, 432.495, 52832.185 25/05/02,08:29:53,06,09,1, 11.9,1,1, 5.874, 10474.972, 432.520, 52832.079 25/05/02,08:29:53,07,09,1, 11.9,1,1, 5.874, 10474.971, 432.519, 52832.073 25/05/02,08:29:53,08,09,1, 11.9,1,1, 5.874, 10474.991, 432.503, 52832.086 25/05/02,08:29:53,09,09,1, 11.9,1,1, 5.874, 10475.002, 432.569, 52832.086 25/05/02,08:29:53,10,09,1, 11.9,1,1, 5.874, 10474.994, 432.565, 52832.171 25/05/02,08:29:53,11,09,1, 11.9,1,1, 5.874, 10474.968, 432.542, 52832.042 25/05/02,08:29:53,12,09,1, 11.9,1,1, 5.874, 10475.014, 432.589, 52832.099 25/05/02,08:29:53,13,09,1, 11.9,1,1, 5.874, 10475.002, 432.603, 52832.155 25/05/02,08:29:53,14,09,1, 11.9,1,1, 5.874, 10474.991, 432.581, 52832.165 25/05/02,08:29:53,15,09,1, 11.9,1,1, 5.874, 10475.025, 432.596, 52832.132 25/05/02,08:29:53,16,09,1, 11.9,1,1, 5.874, 10474.997, 432.609, 52832.078 25/05/02,08:29:53,17,09,1, 11.9,1,1, 5.874, 10475.013, 432.597, 52832.172 25/05/02,08:29:53,18,09,1, 11.9,1,1, 5.874, 10475.019, 432.617, 52832.142 25/05/02,08:29:53,19,09,1, 11.9,1,1, 5.874, 10475.030, 432.618, 52832.066 25/05/02,08:29:54,00,08,1, 11.9,1,1, 5.872, 10475.023, 432.618, 52832.066 25/05/02,08:29:54,01,08,1, 11.9,1,1, 5.872, 10475.030, 432.651, 52832.055 25/05/02,08:29:54,02,08,1, 11.9,1,1, 5.872, 10475.022, 432.652, 52832.082 25/05/02,08:29:54,03,08,1, 11.9,1,1, 5.872, 10475.019, 432.641, 52832.085 25/05/02,08:29:54,04,08,1, 11.9,1,1, 5.872, 10475.023, 432.679, 52832.162 25/05/02,08:29:54,05,08,1, 11.9,1,1, 5.872, 10475.066, 432.682, 52832.159 25/05/02,08:29:54,06,08,1, 11.9,1,1, 5.872, 10475.042, 432.679, 52832.169 25/05/02,08:29:54,07,08,1, 11.9,1,1, 5.872, 10475.031, 432.720, 52832.183 25/05/02,08:29:54,08,08,1, 11.9,1,1, 5.872, 10475.035, 432.712, 52832.167 25/05/02,08:29:54,09,08,1, 11.9,1,1, 5.872, 10475.038, 432.695, 52832.118 25/05/02,08:29:54,10,08,1, 11.9,1,1, 5.872, 10475.064, 432.727, 52832.159 25/05/02,08:29:54,11,08,1, 11.9,1,1, 5.872, 10475.090, 432.765, 52832.133 25/05/02,08:29:54,12,08,1, 11.9,1,1, 5.872, 10475.078, 432.733, 52832.146 25/05/02,08:29:54,13,08,1, 11.9,1,1, 5.872, 10475.097, 432.773, 52832.177 25/05/02,08:29:54,14,08,1, 11.9,1,1, 5.872, 10475.080, 432.769, 52832.228 25/05/02,08:29:54,15,08,1, 11.9,1,1, 5.872, 10475.077, 432.783, 52832.196 25/05/02,08:29:54,16,08,1, 11.9,1,1, 5.872, 10475.078, 432.798, 52832.233 25/05/02,08:29:54,17,08,1, 11.9,1,1, 5.872, 10475.088, 432.822, 52832.262 25/05/02,08:29:54,18,08,1, 11.9,1,1, 5.872, 10475.055, 432.797, 52832.205 25/05/02,08:29:54,19,08,1, 11.9,1,1, 5.872, 10475.087, 432.831, 52832.214 25/05/02,08:29:55,00,09,1, 11.9,1,1, 5.873, 10475.081, 432.831, 52832.214 25/05/02,08:29:55,01,09,1, 11.9,1,1, 5.873, 10475.093, 432.805, 52831.937 25/05/02,08:29:55,02,09,1, 11.9,1,1, 5.873, 10475.098, 432.847, 52832.175 25/05/02,08:29:55,03,09,1, 11.9,1,1, 5.873, 10475.054, 432.839, 52832.172 25/05/02,08:29:55,04,09,1, 11.9,1,1, 5.873, 10475.082, 432.851, 52832.150 25/05/02,08:29:55,05,09,1, 11.9,1,1, 5.873, 10475.067, 432.860, 52832.195 25/05/02,08:29:55,06,09,1, 11.9,1,1, 5.873, 10475.073, 432.885, 52832.207 25/05/02,08:29:55,07,09,1, 11.9,1,1, 5.873, 10475.059, 432.905, 52832.186 25/05/02,08:29:55,08,09,1, 11.9,1,1, 5.873, 10475.049, 432.889, 52832.229 25/05/02,08:29:55,09,09,1, 11.9,1,1, 5.873, 10475.076, 432.902, 52832.197 25/05/02,08:29:55,10,09,1, 11.9,1,1, 5.873, 10475.064, 432.901, 52832.222 25/05/02,08:29:55,11,09,1, 11.9,1,1, 5.873, 10475.062, 432.911, 52832.175 25/05/02,08:29:55,12,09,1, 11.9,1,1, 5.873, 10475.073, 432.927, 52832.214 25/05/02,08:29:55,13,09,1, 11.9,1,1, 5.873, 10475.078, 432.945, 52832.249 25/05/02,08:29:55,14,09,1, 11.9,1,1, 5.873, 10475.056, 432.950, 52832.250 25/05/02,08:29:55,15,09,1, 11.9,1,1, 5.873, 10475.062, 432.943, 52832.251 25/05/02,08:29:55,16,09,1, 11.9,1,1, 5.873, 10475.049, 432.932, 52832.231 25/05/02,08:29:55,17,09,1, 11.9,1,1, 5.873, 10475.060, 432.950, 52832.216 25/05/02,08:29:55,18,09,1, 11.9,1,1, 5.873, 10475.042, 432.950, 52832.188 25/05/02,08:29:55,19,09,1, 11.9,1,1, 5.873, 10475.030, 432.949, 52832.229 25/05/02,08:29:56,00,10,1, 11.9,1,1, 5.874, 10475.023, 432.949, 52832.229 25/05/02,08:29:56,01,10,1, 11.9,1,1, 5.874, 10475.043, 432.996, 52832.253 25/05/02,08:29:56,02,10,1, 11.9,1,1, 5.874, 10475.018, 432.992, 52832.257 25/05/02,08:29:56,03,10,1, 11.9,1,1, 5.874, 10475.017, 432.988, 52832.295 25/05/02,08:29:56,04,10,1, 11.9,1,1, 5.874, 10475.030, 433.020, 52832.280 25/05/02,08:29:56,05,10,1, 11.9,1,1, 5.874, 10475.016, 432.984, 52832.231 25/05/02,08:29:56,06,10,1, 11.9,1,1, 5.874, 10475.006, 432.995, 52832.199 25/05/02,08:29:56,07,10,1, 11.9,1,1, 5.874, 10475.011, 433.000, 52832.305 25/05/02,08:29:56,08,10,1, 11.9,1,1, 5.874, 10474.995, 433.013, 52832.313 25/05/02,08:29:56,09,10,1, 11.9,1,1, 5.874, 10474.980, 433.026, 52832.309 25/05/02,08:29:56,10,10,1, 11.9,1,1, 5.874, 10474.951, 433.009, 52832.252 25/05/02,08:29:56,11,10,1, 11.9,1,1, 5.874, 10474.971, 433.009, 52832.249 25/05/02,08:29:56,12,10,1, 11.9,1,1, 5.874, 10474.942, 433.021, 52832.236 25/05/02,08:29:56,13,10,1, 11.9,1,1, 5.874, 10474.979, 433.034, 52832.214 25/05/02,08:29:56,14,10,1, 11.9,1,1, 5.874, 10474.939, 433.032, 52832.230 25/05/02,08:29:56,15,10,1, 11.9,1,1, 5.874, 10474.942, 433.044, 52832.230 25/05/02,08:29:56,16,10,1, 11.9,1,1, 5.874, 10474.945, 433.041, 52832.284 25/05/02,08:29:56,17,10,1, 11.9,1,1, 5.874, 10474.944, 433.019, 52832.202 25/05/02,08:29:56,18,10,1, 11.9,1,1, 5.874, 10474.938, 433.034, 52832.272 25/05/02,08:29:56,19,10,1, 11.9,1,1, 5.874, 10474.959, 433.045, 52832.275 25/05/02,08:29:57,00,10,1, 11.9,1,1, 5.874, 10474.956, 433.045, 52832.275 25/05/02,08:29:57,01,10,1, 11.9,1,1, 5.874, 10474.912, 433.071, 52832.315 25/05/02,08:29:57,02,10,1, 11.9,1,1, 5.874, 10474.909, 433.050, 52832.391 25/05/02,08:29:57,03,10,1, 11.9,1,1, 5.874, 10474.949, 433.065, 52832.428 25/05/02,08:29:57,04,10,1, 11.9,1,1, 5.874, 10474.929, 433.042, 52832.382 25/05/02,08:29:57,05,10,1, 11.9,1,1, 5.874, 10474.898, 433.067, 52832.403 25/05/02,08:29:57,06,10,1, 11.9,1,1, 5.874, 10474.893, 433.073, 52832.328 25/05/02,08:29:57,07,10,1, 11.9,1,1, 5.874, 10474.890, 433.070, 52832.345 25/05/02,08:29:57,08,10,1, 11.9,1,1, 5.874, 10474.856, 433.073, 52832.324 25/05/02,08:29:57,09,10,1, 11.9,1,1, 5.874, 10474.873, 433.059, 52832.428 25/05/02,08:29:57,10,10,1, 11.9,1,1, 5.874, 10474.839, 433.058, 52832.330 25/05/02,08:29:57,11,10,1, 11.9,1,1, 5.874, 10474.854, 433.071, 52832.348 25/05/02,08:29:57,12,10,1, 11.9,1,1, 5.874, 10474.835, 433.035, 52832.395 25/05/02,08:29:57,13,10,1, 11.9,1,1, 5.874, 10474.855, 433.039, 52832.306 25/05/02,08:29:57,14,10,1, 11.9,1,1, 5.874, 10474.834, 433.054, 52832.347 25/05/02,08:29:57,15,10,1, 11.9,1,1, 5.874, 10474.838, 433.061, 52832.390 25/05/02,08:29:57,16,10,1, 11.9,1,1, 5.874, 10474.838, 433.048, 52832.390 25/05/02,08:29:57,17,10,1, 11.9,1,1, 5.874, 10474.814, 433.046, 52832.404 25/05/02,08:29:57,18,10,1, 11.9,1,1, 5.874, 10474.810, 433.036, 52832.395 25/05/02,08:29:57,19,10,1, 11.9,1,1, 5.874, 10474.801, 433.040, 52832.331 25/05/02,08:29:58,00,09,1, 11.9,1,1, 5.872, 10474.797, 433.040, 52832.331 25/05/02,08:29:58,01,09,1, 11.9,1,1, 5.872, 10474.761, 433.018, 52832.223 25/05/02,08:29:58,02,09,1, 11.9,1,1, 5.872, 10474.795, 433.030, 52832.281 25/05/02,08:29:58,03,09,1, 11.9,1,1, 5.872, 10474.744, 433.021, 52832.307 25/05/02,08:29:58,04,09,1, 11.9,1,1, 5.872, 10474.799, 433.007, 52832.286 25/05/02,08:29:58,05,09,1, 11.9,1,1, 5.872, 10474.762, 433.008, 52832.404 25/05/02,08:29:58,06,09,1, 11.9,1,1, 5.872, 10474.759, 433.011, 52832.400 25/05/02,08:29:58,07,09,1, 11.9,1,1, 5.872, 10474.756, 433.023, 52832.437 25/05/02,08:29:58,08,09,1, 11.9,1,1, 5.872, 10474.763, 433.020, 52832.389 25/05/02,08:29:58,09,09,1, 11.9,1,1, 5.872, 10474.719, 433.024, 52832.454 25/05/02,08:29:58,10,09,1, 11.9,1,1, 5.872, 10474.719, 432.998, 52832.438 25/05/02,08:29:58,11,09,1, 11.9,1,1, 5.872, 10474.708, 433.024, 52832.332 25/05/02,08:29:58,12,09,1, 11.9,1,1, 5.872, 10474.707, 433.002, 52832.370 25/05/02,08:29:58,13,09,1, 11.9,1,1, 5.872, 10474.691, 433.009, 52832.464 25/05/02,08:29:58,14,09,1, 11.9,1,1, 5.872, 10474.689, 433.000, 52832.378 25/05/02,08:29:58,15,09,1, 11.9,1,1, 5.872, 10474.672, 433.011, 52832.433 25/05/02,08:29:58,16,09,1, 11.9,1,1, 5.872, 10474.678, 432.999, 52832.440 25/05/02,08:29:58,17,09,1, 11.9,1,1, 5.872, 10474.658, 432.970, 52832.397 25/05/02,08:29:58,18,09,1, 11.9,1,1, 5.872, 10474.660, 432.969, 52832.354 25/05/02,08:29:58,19,09,1, 11.9,1,1, 5.872, 10474.637, 432.949, 52832.339 25/05/02,08:29:59,00,09,1, 11.9,1,1, 5.871, 10474.631, 432.949, 52832.339 25/05/02,08:29:59,01,09,1, 11.9,1,1, 5.871, 10474.617, 432.976, 52832.459 25/05/02,08:29:59,02,09,1, 11.9,1,1, 5.871, 10474.613, 432.974, 52832.478 25/05/02,08:29:59,03,09,1, 11.9,1,1, 5.871, 10474.598, 432.954, 52832.530 25/05/02,08:29:59,04,09,1, 11.9,1,1, 5.871, 10474.608, 432.938, 52832.436 25/05/02,08:29:59,05,09,1, 11.9,1,1, 5.871, 10474.596, 432.937, 52832.440 25/05/02,08:29:59,06,09,1, 11.9,1,1, 5.871, 10474.600, 432.935, 52832.420 25/05/02,08:29:59,07,09,1, 11.9,1,1, 5.871, 10474.592, 432.914, 52832.428 25/05/02,08:29:59,08,09,1, 11.9,1,1, 5.871, 10474.582, 432.893, 52832.485 25/05/02,08:29:59,09,09,1, 11.9,1,1, 5.871, 10474.564, 432.873, 52832.447 25/05/02,08:29:59,10,09,1, 11.9,1,1, 5.871, 10474.550, 432.877, 52832.442 25/05/02,08:29:59,11,09,1, 11.9,1,1, 5.871, 10474.536, 432.868, 52832.476 25/05/02,08:29:59,12,09,1, 11.9,1,1, 5.871, 10474.540, 432.863, 52832.404 25/05/02,08:29:59,13,09,1, 11.9,1,1, 5.871, 10474.531, 432.869, 52832.504 25/05/02,08:29:59,14,09,1, 11.9,1,1, 5.871, 10474.549, 432.839, 52832.389 25/05/02,08:29:59,15,09,1, 11.9,1,1, 5.871, 10474.504, 432.830, 52832.434 25/05/02,08:29:59,16,09,1, 11.9,1,1, 5.871, 10474.510, 432.813, 52832.385 25/05/02,08:29:59,17,09,1, 11.9,1,1, 5.871, 10474.509, 432.805, 52832.450 25/05/02,08:29:59,18,09,1, 11.9,1,1, 5.871, 10474.475, 432.814, 52832.480 25/05/02,08:29:59,19,09,1, 11.9,1,1, 5.871, 10474.477, 432.770, 52832.472 25/05/02,08:30:00,00,08,1, 11.9,1,1, 5.874, 10474.472, 432.770, 52832.472 25/05/02,08:30:00,01,08,1, 11.9,1,1, 5.874, 10474.453, 432.757, 52832.484 25/05/02,08:30:00,02,08,1, 11.9,1,1, 5.874, 10474.456, 432.714, 52832.335 25/05/02,08:30:00,03,08,1, 11.9,1,1, 5.874, 10474.471, 432.728, 52832.336 25/05/02,08:30:00,04,08,1, 11.9,1,1, 5.874, 10474.438, 432.691, 52832.384 25/05/02,08:30:00,05,08,1, 11.9,1,1, 5.874, 10474.461, 432.712, 52832.416 25/05/02,08:30:00,06,08,1, 11.9,1,1, 5.874, 10474.461, 432.707, 52832.382 25/05/02,08:30:00,07,08,1, 11.9,1,1, 5.874, 10474.443, 432.694, 52832.375 25/05/02,08:30:00,08,08,1, 11.9,1,1, 5.874, 10474.445, 432.689, 52832.410 25/05/02,08:30:00,09,08,1, 11.9,1,1, 5.874, 10474.389, 432.660, 52832.438 25/05/02,08:30:00,10,08,1, 11.9,1,1, 5.874, 10474.414, 432.655, 52832.379 25/05/02,08:30:00,11,08,1, 11.9,1,1, 5.874, 10474.409, 432.641, 52832.420 25/05/02,08:30:00,12,08,1, 11.9,1,1, 5.874, 10474.399, 432.671, 52832.479 25/05/02,08:30:00,13,08,1, 11.9,1,1, 5.874, 10474.371, 432.633, 52832.437 25/05/02,08:30:00,14,08,1, 11.9,1,1, 5.874, 10474.377, 432.638, 52832.364 25/05/02,08:30:00,15,08,1, 11.9,1,1, 5.874, 10474.345, 432.630, 52832.368 25/05/02,08:30:00,16,08,1, 11.9,1,1, 5.874, 10474.338, 432.593, 52832.436 25/05/02,08:30:00,17,08,1, 11.9,1,1, 5.874, 10474.343, 432.589, 52832.422 25/05/02,08:30:00,18,08,1, 11.9,1,1, 5.874, 10474.346, 432.588, 52832.382 25/05/02,08:30:00,19,08,1, 11.9,1,1, 5.874, 10474.327, 432.572, 52832.423 25/05/02,08:30:01,00,08,1, 12.0,1,1, 5.873, 10474.322, 432.572, 52832.423 25/05/02,08:30:01,01,08,1, 12.0,1,1, 5.873, 10474.324, 432.586, 52832.417 25/05/02,08:30:01,02,08,1, 12.0,1,1, 5.873, 10474.312, 432.527, 52832.427 25/05/02,08:30:01,03,08,1, 12.0,1,1, 5.873, 10474.297, 432.545, 52832.467 25/05/02,08:30:01,04,08,1, 12.0,1,1, 5.873, 10474.304, 432.536, 52832.378 25/05/02,08:30:01,05,08,1, 12.0,1,1, 5.873, 10474.301, 432.506, 52832.458 25/05/02,08:30:01,06,08,1, 12.0,1,1, 5.873, 10474.281, 432.530, 52832.475 25/05/02,08:30:01,07,08,1, 12.0,1,1, 5.873, 10474.299, 432.495, 52832.523 25/05/02,08:30:01,08,08,1, 12.0,1,1, 5.873, 10474.302, 432.464, 52832.418 25/05/02,08:30:01,09,08,1, 12.0,1,1, 5.873, 10474.294, 432.474, 52832.398 25/05/02,08:30:01,10,08,1, 12.0,1,1, 5.873, 10474.271, 432.462, 52832.430 25/05/02,08:30:01,11,08,1, 12.0,1,1, 5.873, 10474.275, 432.454, 52832.426 25/05/02,08:30:01,12,08,1, 12.0,1,1, 5.873, 10474.274, 432.462, 52832.394 25/05/02,08:30:01,13,08,1, 12.0,1,1, 5.873, 10474.245, 432.460, 52832.438 25/05/02,08:30:01,14,08,1, 12.0,1,1, 5.873, 10474.238, 432.399, 52832.453 25/05/02,08:30:01,15,08,1, 12.0,1,1, 5.873, 10474.271, 432.430, 52832.598 25/05/02,08:30:01,16,08,1, 12.0,1,1, 5.873, 10474.257, 432.377, 52832.378 25/05/02,08:30:01,17,08,1, 12.0,1,1, 5.873, 10474.200, 432.363, 52832.171 25/05/02,08:30:01,18,08,1, 12.0,1,1, 5.873, 10474.219, 432.375, 52832.452 25/05/02,08:30:01,19,08,1, 12.0,1,1, 5.873, 10474.195, 432.381, 52832.472 25/05/02,08:30:02,00,07,1, 11.9,1,1, 5.878, 10474.188, 432.381, 52832.472 25/05/02,08:30:02,01,07,1, 11.9,1,1, 5.878, 10474.191, 432.347, 52832.471 25/05/02,08:30:02,02,07,1, 11.9,1,1, 5.878, 10474.200, 432.331, 52832.423 25/05/02,08:30:02,03,07,1, 11.9,1,1, 5.878, 10474.183, 432.341, 52832.453 25/05/02,08:30:02,04,07,1, 11.9,1,1, 5.878, 10474.179, 432.302, 52832.481 25/05/02,08:30:02,05,07,1, 11.9,1,1, 5.878, 10474.174, 432.332, 52832.476 25/05/02,08:30:02,06,07,1, 11.9,1,1, 5.878, 10474.169, 432.312, 52832.458 25/05/02,08:30:02,07,07,1, 11.9,1,1, 5.878, 10474.168, 432.320, 52832.452 25/05/02,08:30:02,08,07,1, 11.9,1,1, 5.878, 10474.170, 432.336, 52832.503 25/05/02,08:30:02,09,07,1, 11.9,1,1, 5.878, 10474.155, 432.297, 52832.472 25/05/02,08:30:02,10,07,1, 11.9,1,1, 5.878, 10474.146, 432.292, 52832.497 25/05/02,08:30:02,11,07,1, 11.9,1,1, 5.878, 10474.128, 432.308, 52832.471 25/05/02,08:30:02,12,07,1, 11.9,1,1, 5.878, 10474.119, 432.269, 52832.493 25/05/02,08:30:02,13,07,1, 11.9,1,1, 5.878, 10474.157, 432.304, 52832.421 25/05/02,08:30:02,14,07,1, 11.9,1,1, 5.878, 10474.128, 432.293, 52832.503 25/05/02,08:30:02,15,07,1, 11.9,1,1, 5.878, 10474.119, 432.264, 52832.468 25/05/02,08:30:02,16,07,1, 11.9,1,1, 5.878, 10474.123, 432.250, 52832.504 25/05/02,08:30:02,17,07,1, 11.9,1,1, 5.878, 10474.132, 432.250, 52832.544 25/05/02,08:30:02,18,07,1, 11.9,1,1, 5.878, 10474.106, 432.229, 52832.437 25/05/02,08:30:02,19,07,1, 11.9,1,1, 5.878, 10474.086, 432.227, 52832.549 25/05/02,08:30:03,00,09,1, 11.9,1,1, 5.874, 10474.080, 432.227, 52832.549 25/05/02,08:30:03,01,09,1, 11.9,1,1, 5.874, 10474.079, 432.248, 52832.545 25/05/02,08:30:03,02,09,1, 11.9,1,1, 5.874, 10474.068, 432.213, 52832.508 25/05/02,08:30:03,03,09,1, 11.9,1,1, 5.874, 10474.078, 432.239, 52832.549 25/05/02,08:30:03,04,09,1, 11.9,1,1, 5.874, 10474.050, 432.232, 52832.548 25/05/02,08:30:03,05,09,1, 11.9,1,1, 5.874, 10474.070, 432.206, 52832.527 25/05/02,08:30:03,06,09,1, 11.9,1,1, 5.874, 10474.053, 432.197, 52832.496 25/05/02,08:30:03,07,09,1, 11.9,1,1, 5.874, 10474.058, 432.213, 52832.532 25/05/02,08:30:03,08,09,1, 11.9,1,1, 5.874, 10474.011, 432.199, 52832.562 25/05/02,08:30:03,09,09,1, 11.9,1,1, 5.874, 10474.027, 432.203, 52832.566 25/05/02,08:30:03,10,09,1, 11.9,1,1, 5.874, 10474.035, 432.185, 52832.517 25/05/02,08:30:03,11,09,1, 11.9,1,1, 5.874, 10474.005, 432.184, 52832.534 25/05/02,08:30:03,12,09,1, 11.9,1,1, 5.874, 10473.999, 432.196, 52832.569 25/05/02,08:30:03,13,09,1, 11.9,1,1, 5.874, 10474.015, 432.212, 52832.565 25/05/02,08:30:03,14,09,1, 11.9,1,1, 5.874, 10474.013, 432.182, 52832.535 25/05/02,08:30:03,15,09,1, 11.9,1,1, 5.874, 10474.010, 432.163, 52832.509 25/05/02,08:30:03,16,09,1, 11.9,1,1, 5.874, 10474.003, 432.193, 52832.620 25/05/02,08:30:03,17,09,1, 11.9,1,1, 5.874, 10473.972, 432.175, 52832.622 25/05/02,08:30:03,18,09,1, 11.9,1,1, 5.874, 10474.018, 432.170, 52832.547 25/05/02,08:30:03,19,09,1, 11.9,1,1, 5.874, 10473.995, 432.184, 52832.540 25/05/02,08:30:04,00,08,1, 11.9,1,1, 5.878, 10473.988, 432.184, 52832.540 25/05/02,08:30:04,01,08,1, 11.9,1,1, 5.878, 10473.993, 432.180, 52832.618 25/05/02,08:30:04,02,08,1, 11.9,1,1, 5.878, 10473.995, 432.183, 52832.585 25/05/02,08:30:04,03,08,1, 11.9,1,1, 5.878, 10473.986, 432.145, 52832.528 25/05/02,08:30:04,04,08,1, 11.9,1,1, 5.878, 10473.990, 432.198, 52832.555 25/05/02,08:30:04,05,08,1, 11.9,1,1, 5.878, 10473.965, 432.190, 52832.564 25/05/02,08:30:04,06,08,1, 11.9,1,1, 5.878, 10473.961, 432.187, 52832.613 25/05/02,08:30:04,07,08,1, 11.9,1,1, 5.878, 10473.964, 432.202, 52832.635 25/05/02,08:30:04,08,08,1, 11.9,1,1, 5.878, 10473.946, 432.187, 52832.605 25/05/02,08:30:04,09,08,1, 11.9,1,1, 5.878, 10473.934, 432.221, 52832.646 25/05/02,08:30:04,10,08,1, 11.9,1,1, 5.878, 10473.941, 432.190, 52832.594 25/05/02,08:30:04,11,08,1, 11.9,1,1, 5.878, 10473.942, 432.225, 52832.678 25/05/02,08:30:04,12,08,1, 11.9,1,1, 5.878, 10473.920, 432.187, 52832.593 25/05/02,08:30:04,13,08,1, 11.9,1,1, 5.878, 10473.939, 432.205, 52832.677 25/05/02,08:30:04,14,08,1, 11.9,1,1, 5.878, 10473.930, 432.224, 52832.599 25/05/02,08:30:04,15,08,1, 11.9,1,1, 5.878, 10473.928, 432.194, 52832.687 25/05/02,08:30:04,16,08,1, 11.9,1,1, 5.878, 10473.905, 432.198, 52832.669 25/05/02,08:30:04,17,08,1, 11.9,1,1, 5.878, 10473.919, 432.203, 52832.678 25/05/02,08:30:04,18,08,1, 11.9,1,1, 5.878, 10473.920, 432.198, 52832.640 25/05/02,08:30:04,19,08,1, 11.9,1,1, 5.878, 10473.936, 432.189, 52832.654 25/05/02,08:30:05,00,09,1, 11.9,1,1, 5.874, 10473.930, 432.189, 52832.654 25/05/02,08:30:05,01,09,1, 11.9,1,1, 5.874, 10473.928, 432.209, 52832.728 25/05/02,08:30:05,02,09,1, 11.9,1,1, 5.874, 10473.894, 432.197, 52832.707 25/05/02,08:30:05,03,09,1, 11.9,1,1, 5.874, 10473.900, 432.211, 52832.749 25/05/02,08:30:05,04,09,1, 11.9,1,1, 5.874, 10473.892, 432.205, 52832.701 25/05/02,08:30:05,05,09,1, 11.9,1,1, 5.874, 10473.899, 432.217, 52832.747 25/05/02,08:30:05,06,09,1, 11.9,1,1, 5.874, 10473.880, 432.215, 52832.685 25/05/02,08:30:05,07,09,1, 11.9,1,1, 5.874, 10473.895, 432.235, 52832.813 25/05/02,08:30:05,08,09,1, 11.9,1,1, 5.874, 10473.900, 432.227, 52832.688 25/05/02,08:30:05,09,09,1, 11.9,1,1, 5.874, 10473.898, 432.233, 52832.759 25/05/02,08:30:05,10,09,1, 11.9,1,1, 5.874, 10473.897, 432.260, 52832.716 25/05/02,08:30:05,11,09,1, 11.9,1,1, 5.874, 10473.881, 432.236, 52832.754 25/05/02,08:30:05,12,09,1, 11.9,1,1, 5.874, 10473.894, 432.257, 52832.776 25/05/02,08:30:05,13,09,1, 11.9,1,1, 5.874, 10473.880, 432.257, 52832.757 25/05/02,08:30:05,14,09,1, 11.9,1,1, 5.874, 10473.893, 432.280, 52832.760 25/05/02,08:30:05,15,09,1, 11.9,1,1, 5.874, 10473.891, 432.276, 52832.765 25/05/02,08:30:05,16,09,1, 11.9,1,1, 5.874, 10473.860, 432.303, 52832.825 25/05/02,08:30:05,17,09,1, 11.9,1,1, 5.874, 10473.883, 432.291, 52832.773 25/05/02,08:30:05,18,09,1, 11.9,1,1, 5.874, 10473.899, 432.308, 52832.822 25/05/02,08:30:05,19,09,1, 11.9,1,1, 5.874, 10473.901, 432.307, 52832.834 25/05/02,08:30:06,00,08,1, 11.9,1,1, 5.878, 10473.896, 432.307, 52832.834 25/05/02,08:30:06,01,08,1, 11.9,1,1, 5.878, 10473.894, 432.303, 52832.894 25/05/02,08:30:06,02,08,1, 11.9,1,1, 5.878, 10473.900, 432.330, 52832.834 25/05/02,08:30:06,03,08,1, 11.9,1,1, 5.878, 10473.904, 432.341, 52832.874 25/05/02,08:30:06,04,08,1, 11.9,1,1, 5.878, 10473.911, 432.353, 52832.935 25/05/02,08:30:06,05,08,1, 11.9,1,1, 5.878, 10473.930, 432.341, 52832.899 25/05/02,08:30:06,06,08,1, 11.9,1,1, 5.878, 10473.923, 432.350, 52832.876 25/05/02,08:30:06,07,08,1, 11.9,1,1, 5.878, 10473.931, 432.379, 52832.908 25/05/02,08:30:06,08,08,1, 11.9,1,1, 5.878, 10473.930, 432.399, 52832.935 25/05/02,08:30:06,09,08,1, 11.9,1,1, 5.878, 10473.928, 432.414, 52832.893 25/05/02,08:30:06,10,08,1, 11.9,1,1, 5.878, 10473.936, 432.407, 52832.941 25/05/02,08:30:06,11,08,1, 11.9,1,1, 5.878, 10473.921, 432.414, 52832.961 25/05/02,08:30:06,12,08,1, 11.9,1,1, 5.878, 10473.948, 432.414, 52832.980 25/05/02,08:30:06,13,08,1, 11.9,1,1, 5.878, 10473.955, 432.446, 52832.928 25/05/02,08:30:06,14,08,1, 11.9,1,1, 5.878, 10473.981, 432.447, 52833.021 25/05/02,08:30:06,15,08,1, 11.9,1,1, 5.878, 10473.971, 432.461, 52832.958 25/05/02,08:30:06,16,08,1, 11.9,1,1, 5.878, 10473.969, 432.450, 52832.934 25/05/02,08:30:06,17,08,1, 11.9,1,1, 5.878, 10473.982, 432.464, 52832.937 25/05/02,08:30:06,18,08,1, 11.9,1,1, 5.878, 10473.991, 432.498, 52832.984 25/05/02,08:30:06,19,08,1, 11.9,1,1, 5.878, 10474.000, 432.506, 52833.049 25/05/02,08:30:07,00,07,1, 11.9,1,1, 5.877, 10473.996, 432.506, 52833.049 25/05/02,08:30:07,01,07,1, 11.9,1,1, 5.877, 10474.030, 432.543, 52833.018 25/05/02,08:30:07,02,07,1, 11.9,1,1, 5.877, 10474.034, 432.553, 52833.015 25/05/02,08:30:07,03,07,1, 11.9,1,1, 5.877, 10474.033, 432.575, 52833.054 25/05/02,08:30:07,04,07,1, 11.9,1,1, 5.877, 10474.040, 432.605, 52833.040 25/05/02,08:30:07,05,07,1, 11.9,1,1, 5.877, 10474.033, 432.586, 52833.063 25/05/02,08:30:07,06,07,1, 11.9,1,1, 5.877, 10474.045, 432.606, 52833.089 25/05/02,08:30:07,07,07,1, 11.9,1,1, 5.877, 10474.072, 432.641, 52833.096 25/05/02,08:30:07,08,07,1, 11.9,1,1, 5.877, 10474.079, 432.607, 52832.616 25/05/02,08:30:07,09,07,1, 11.9,1,1, 5.877, 10474.091, 432.681, 52833.074 25/05/02,08:30:07,10,07,1, 11.9,1,1, 5.877, 10474.121, 432.687, 52833.135 25/05/02,08:30:07,11,07,1, 11.9,1,1, 5.877, 10474.107, 432.686, 52833.104 25/05/02,08:30:07,12,07,1, 11.9,1,1, 5.877, 10474.124, 432.732, 52833.105 25/05/02,08:30:07,13,07,1, 11.9,1,1, 5.877, 10474.112, 432.739, 52833.088 25/05/02,08:30:07,14,07,1, 11.9,1,1, 5.877, 10474.131, 432.763, 52833.112 25/05/02,08:30:07,15,07,1, 11.9,1,1, 5.877, 10474.137, 432.752, 52833.167 25/05/02,08:30:07,16,07,1, 11.9,1,1, 5.877, 10474.145, 432.777, 52833.186 25/05/02,08:30:07,17,07,1, 11.9,1,1, 5.877, 10474.185, 432.790, 52833.210 25/05/02,08:30:07,18,07,1, 11.9,1,1, 5.877, 10474.175, 432.811, 52833.162 25/05/02,08:30:07,19,07,1, 11.9,1,1, 5.877, 10474.180, 432.834, 52833.177 25/05/02,08:30:08,00,08,1, 11.9,1,1, 5.874, 10474.180, 432.834, 52833.177 25/05/02,08:30:08,01,08,1, 11.9,1,1, 5.874, 10474.202, 432.856, 52833.142 25/05/02,08:30:08,02,08,1, 11.9,1,1, 5.874, 10474.220, 432.903, 52833.278 25/05/02,08:30:08,03,08,1, 11.9,1,1, 5.874, 10474.217, 432.916, 52833.279 25/05/02,08:30:08,04,08,1, 11.9,1,1, 5.874, 10474.229, 432.920, 52833.283 25/05/02,08:30:08,05,08,1, 11.9,1,1, 5.874, 10474.266, 432.927, 52833.246 25/05/02,08:30:08,06,08,1, 11.9,1,1, 5.874, 10474.248, 432.965, 52833.332 25/05/02,08:30:08,07,08,1, 11.9,1,1, 5.874, 10474.274, 432.985, 52833.212 25/05/02,08:30:08,08,08,1, 11.9,1,1, 5.874, 10474.279, 433.013, 52833.261 25/05/02,08:30:08,09,08,1, 11.9,1,1, 5.874, 10474.260, 433.027, 52833.247 25/05/02,08:30:08,10,08,1, 11.9,1,1, 5.874, 10474.300, 433.028, 52833.313 25/05/02,08:30:08,11,08,1, 11.9,1,1, 5.874, 10474.314, 433.057, 52833.300 25/05/02,08:30:08,12,08,1, 11.9,1,1, 5.874, 10474.324, 433.092, 52833.316 25/05/02,08:30:08,13,08,1, 11.9,1,1, 5.874, 10474.345, 433.120, 52833.329 25/05/02,08:30:08,14,08,1, 11.9,1,1, 5.874, 10474.358, 433.138, 52833.369 25/05/02,08:30:08,15,08,1, 11.9,1,1, 5.874, 10474.378, 433.145, 52833.286 25/05/02,08:30:08,16,08,1, 11.9,1,1, 5.874, 10474.376, 433.153, 52833.292 25/05/02,08:30:08,17,08,1, 11.9,1,1, 5.874, 10474.375, 433.178, 52833.326 25/05/02,08:30:08,18,08,1, 11.9,1,1, 5.874, 10474.378, 433.216, 52833.389 25/05/02,08:30:08,19,08,1, 11.9,1,1, 5.874, 10474.378, 433.201, 52833.327 25/05/02,08:30:09,00,08,1, 11.9,1,1, 5.874, 10474.372, 433.201, 52833.327 25/05/02,08:30:09,01,08,1, 11.9,1,1, 5.874, 10474.440, 433.275, 52833.434 25/05/02,08:30:09,02,08,1, 11.9,1,1, 5.874, 10474.407, 433.270, 52833.349 25/05/02,08:30:09,03,08,1, 11.9,1,1, 5.874, 10474.411, 433.300, 52833.358 25/05/02,08:30:09,04,08,1, 11.9,1,1, 5.874, 10474.439, 433.307, 52833.396 25/05/02,08:30:09,05,08,1, 11.9,1,1, 5.874, 10474.446, 433.345, 52833.418 25/05/02,08:30:09,06,08,1, 11.9,1,1, 5.874, 10474.465, 433.382, 52833.465 25/05/02,08:30:09,07,08,1, 11.9,1,1, 5.874, 10474.459, 433.387, 52833.513 25/05/02,08:30:09,08,08,1, 11.9,1,1, 5.874, 10474.506, 433.409, 52833.397 25/05/02,08:30:09,09,08,1, 11.9,1,1, 5.874, 10474.486, 433.422, 52833.485 25/05/02,08:30:09,10,08,1, 11.9,1,1, 5.874, 10474.518, 433.441, 52833.514 25/05/02,08:30:09,11,08,1, 11.9,1,1, 5.874, 10474.503, 433.466, 52833.435 25/05/02,08:30:09,12,08,1, 11.9,1,1, 5.874, 10474.543, 433.488, 52833.459 25/05/02,08:30:09,13,08,1, 11.9,1,1, 5.874, 10474.525, 433.490, 52833.447 25/05/02,08:30:09,14,08,1, 11.9,1,1, 5.874, 10474.541, 433.509, 52833.485 25/05/02,08:30:09,15,08,1, 11.9,1,1, 5.874, 10474.561, 433.548, 52833.461 25/05/02,08:30:09,16,08,1, 11.9,1,1, 5.874, 10474.571, 433.556, 52833.560 25/05/02,08:30:09,17,08,1, 11.9,1,1, 5.874, 10474.566, 433.587, 52833.518 25/05/02,08:30:09,18,08,1, 11.9,1,1, 5.874, 10474.579, 433.589, 52833.483 25/05/02,08:30:09,19,08,1, 11.9,1,1, 5.874, 10474.608, 433.632, 52833.562 25/05/02,08:30:10,00,07,1, 11.9,1,1, 5.878, 10474.606, 433.632, 52833.562 25/05/02,08:30:10,01,07,1, 11.9,1,1, 5.878, 10474.660, 433.649, 52833.556 25/05/02,08:30:10,02,07,1, 11.9,1,1, 5.878, 10474.650, 433.700, 52833.555 25/05/02,08:30:10,03,07,1, 11.9,1,1, 5.878, 10474.668, 433.729, 52833.593 25/05/02,08:30:10,04,07,1, 11.9,1,1, 5.878, 10474.670, 433.724, 52833.570 25/05/02,08:30:10,05,07,1, 11.9,1,1, 5.878, 10474.665, 433.747, 52833.599 25/05/02,08:30:10,06,07,1, 11.9,1,1, 5.878, 10474.714, 433.794, 52833.642 25/05/02,08:30:10,07,07,1, 11.9,1,1, 5.878, 10474.709, 433.799, 52833.582 25/05/02,08:30:10,08,07,1, 11.9,1,1, 5.878, 10474.705, 433.798, 52833.613 25/05/02,08:30:10,09,07,1, 11.9,1,1, 5.878, 10474.734, 433.854, 52833.638 25/05/02,08:30:10,10,07,1, 11.9,1,1, 5.878, 10474.744, 433.870, 52833.608 25/05/02,08:30:10,11,07,1, 11.9,1,1, 5.878, 10474.770, 433.891, 52833.645 25/05/02,08:30:10,12,07,1, 11.9,1,1, 5.878, 10474.767, 433.915, 52833.639 25/05/02,08:30:10,13,07,1, 11.9,1,1, 5.878, 10474.772, 433.952, 52833.699 25/05/02,08:30:10,14,07,1, 11.9,1,1, 5.878, 10474.787, 433.961, 52833.659 25/05/02,08:30:10,15,07,1, 11.9,1,1, 5.878, 10474.816, 433.982, 52833.705 25/05/02,08:30:10,16,07,1, 11.9,1,1, 5.878, 10474.801, 434.034, 52833.657 25/05/02,08:30:10,17,07,1, 11.9,1,1, 5.878, 10474.824, 434.016, 52833.674 25/05/02,08:30:10,18,07,1, 11.9,1,1, 5.878, 10474.856, 434.080, 52833.792 25/05/02,08:30:10,19,07,1, 11.9,1,1, 5.878, 10474.848, 434.067, 52833.706 25/05/02,08:30:11,00,07,1, 11.9,1,1, 5.875, 10474.848, 434.067, 52833.706 25/05/02,08:30:11,01,07,1, 11.9,1,1, 5.875, 10474.881, 434.126, 52833.718 25/05/02,08:30:11,02,07,1, 11.9,1,1, 5.875, 10474.915, 434.157, 52833.818 25/05/02,08:30:11,03,07,1, 11.9,1,1, 5.875, 10474.920, 434.156, 52833.769 25/05/02,08:30:11,04,07,1, 11.9,1,1, 5.875, 10474.929, 434.198, 52833.808 25/05/02,08:30:11,05,07,1, 11.9,1,1, 5.875, 10474.950, 434.224, 52833.809 25/05/02,08:30:11,06,07,1, 11.9,1,1, 5.875, 10474.957, 434.240, 52833.752 25/05/02,08:30:11,07,07,1, 11.9,1,1, 5.875, 10474.967, 434.230, 52833.743 25/05/02,08:30:11,08,07,1, 11.9,1,1, 5.875, 10474.968, 434.281, 52833.737 25/05/02,08:30:11,09,07,1, 11.9,1,1, 5.875, 10475.028, 434.279, 52833.763 25/05/02,08:30:11,10,07,1, 11.9,1,1, 5.875, 10475.011, 434.309, 52833.789 25/05/02,08:30:11,11,07,1, 11.9,1,1, 5.875, 10475.038, 434.341, 52833.815 25/05/02,08:30:11,12,07,1, 11.9,1,1, 5.875, 10475.053, 434.355, 52833.793 25/05/02,08:30:11,13,07,1, 11.9,1,1, 5.875, 10475.082, 434.387, 52833.777 25/05/02,08:30:11,14,07,1, 11.9,1,1, 5.875, 10475.078, 434.401, 52833.862 25/05/02,08:30:11,15,07,1, 11.9,1,1, 5.875, 10475.093, 434.453, 52833.859 25/05/02,08:30:11,16,07,1, 11.9,1,1, 5.875, 10475.121, 434.453, 52833.846 25/05/02,08:30:11,17,07,1, 11.9,1,1, 5.875, 10475.130, 434.495, 52833.888 25/05/02,08:30:11,18,07,1, 11.9,1,1, 5.875, 10475.117, 434.502, 52833.875 25/05/02,08:30:11,19,07,1, 11.9,1,1, 5.875, 10475.139, 434.494, 52833.819 25/05/02,08:30:12,00,09,1, 11.9,1,1, 5.876, 10475.131, 434.494, 52833.819 25/05/02,08:30:12,01,09,1, 11.9,1,1, 5.876, 10475.199, 434.599, 52833.944 25/05/02,08:30:12,02,09,1, 11.9,1,1, 5.876, 10475.204, 434.581, 52833.922 25/05/02,08:30:12,03,09,1, 11.9,1,1, 5.876, 10475.229, 434.616, 52833.893 25/05/02,08:30:12,04,09,1, 11.9,1,1, 5.876, 10475.242, 434.622, 52833.985 25/05/02,08:30:12,05,09,1, 11.9,1,1, 5.876, 10475.236, 434.654, 52833.949 25/05/02,08:30:12,06,09,1, 11.9,1,1, 5.876, 10475.250, 434.686, 52833.955 25/05/02,08:30:12,07,09,1, 11.9,1,1, 5.876, 10475.282, 434.710, 52833.946 25/05/02,08:30:12,08,09,1, 11.9,1,1, 5.876, 10475.269, 434.721, 52833.962 25/05/02,08:30:12,09,09,1, 11.9,1,1, 5.876, 10475.307, 434.733, 52833.942 25/05/02,08:30:12,10,09,1, 11.9,1,1, 5.876, 10475.347, 434.773, 52833.938 25/05/02,08:30:12,11,09,1, 11.9,1,1, 5.876, 10475.337, 434.768, 52833.989 25/05/02,08:30:12,12,09,1, 11.9,1,1, 5.876, 10475.341, 434.789, 52833.911 25/05/02,08:30:12,13,09,1, 11.9,1,1, 5.876, 10475.370, 434.825, 52833.939 25/05/02,08:30:12,14,09,1, 11.9,1,1, 5.876, 10475.379, 434.868, 52833.965 25/05/02,08:30:12,15,09,1, 11.9,1,1, 5.876, 10475.394, 434.868, 52833.965 25/05/02,08:30:12,16,09,1, 11.9,1,1, 5.876, 10475.392, 434.876, 52834.007 25/05/02,08:30:12,17,09,1, 11.9,1,1, 5.876, 10475.403, 434.922, 52834.033 25/05/02,08:30:12,18,09,1, 11.9,1,1, 5.876, 10475.412, 434.928, 52833.995 25/05/02,08:30:12,19,09,1, 11.9,1,1, 5.876, 10475.449, 434.940, 52834.021 25/05/02,08:30:13,00,06,1, 11.9,1,1, 5.879, 10475.448, 434.940, 52834.021 25/05/02,08:30:13,01,06,1, 11.9,1,1, 5.879, 10475.482, 435.026, 52834.038 25/05/02,08:30:13,02,06,1, 11.9,1,1, 5.879, 10475.495, 435.039, 52834.060 25/05/02,08:30:13,03,06,1, 11.9,1,1, 5.879, 10475.521, 435.067, 52834.137 25/05/02,08:30:13,04,06,1, 11.9,1,1, 5.879, 10475.497, 435.070, 52834.085 25/05/02,08:30:13,05,06,1, 11.9,1,1, 5.879, 10475.542, 435.100, 52834.008 25/05/02,08:30:13,06,06,1, 11.9,1,1, 5.879, 10475.537, 435.132, 52834.034 25/05/02,08:30:13,07,06,1, 11.9,1,1, 5.879, 10475.528, 435.145, 52834.127 25/05/02,08:30:13,08,06,1, 11.9,1,1, 5.879, 10475.598, 435.162, 52834.040 25/05/02,08:30:13,09,06,1, 11.9,1,1, 5.879, 10475.603, 435.204, 52834.052 25/05/02,08:30:13,10,06,1, 11.9,1,1, 5.879, 10475.607, 435.189, 52834.067 25/05/02,08:30:13,11,06,1, 11.9,1,1, 5.879, 10475.631, 435.221, 52834.108 25/05/02,08:30:13,12,06,1, 11.9,1,1, 5.879, 10475.648, 435.263, 52834.076 25/05/02,08:30:13,13,06,1, 11.9,1,1, 5.879, 10475.656, 435.251, 52834.163 25/05/02,08:30:13,14,06,1, 11.9,1,1, 5.879, 10475.685, 435.274, 52834.183 25/05/02,08:30:13,15,06,1, 11.9,1,1, 5.879, 10475.675, 435.313, 52834.124 25/05/02,08:30:13,16,06,1, 11.9,1,1, 5.879, 10475.691, 435.322, 52834.125 25/05/02,08:30:13,17,06,1, 11.9,1,1, 5.879, 10475.700, 435.356, 52834.146 25/05/02,08:30:13,18,06,1, 11.9,1,1, 5.879, 10475.726, 435.374, 52834.166 25/05/02,08:30:13,19,06,1, 11.9,1,1, 5.879, 10475.739, 435.407, 52834.165 25/05/02,08:30:14,00,07,1, 11.9,1,1, 5.873, 10475.732, 435.407, 52834.165 25/05/02,08:30:14,01,07,1, 11.9,1,1, 5.873, 10475.773, 435.452, 52834.151 25/05/02,08:30:14,02,07,1, 11.9,1,1, 5.873, 10475.790, 435.467, 52834.146 25/05/02,08:30:14,03,07,1, 11.9,1,1, 5.873, 10475.803, 435.484, 52834.234 25/05/02,08:30:14,04,07,1, 11.9,1,1, 5.873, 10475.821, 435.515, 52834.252 25/05/02,08:30:14,05,07,1, 11.9,1,1, 5.873, 10475.817, 435.527, 52834.261 25/05/02,08:30:14,06,07,1, 11.9,1,1, 5.873, 10475.824, 435.550, 52834.087 25/05/02,08:30:14,07,07,1, 11.9,1,1, 5.873, 10475.896, 435.604, 52834.222 25/05/02,08:30:14,08,07,1, 11.9,1,1, 5.873, 10475.888, 435.643, 52834.181 25/05/02,08:30:14,09,07,1, 11.9,1,1, 5.873, 10475.910, 435.605, 52834.228 25/05/02,08:30:14,10,07,1, 11.9,1,1, 5.873, 10475.922, 435.653, 52834.245 25/05/02,08:30:14,11,07,1, 11.9,1,1, 5.873, 10475.932, 435.659, 52834.223 25/05/02,08:30:14,12,07,1, 11.9,1,1, 5.873, 10475.943, 435.665, 52834.293 25/05/02,08:30:14,13,07,1, 11.9,1,1, 5.873, 10475.956, 435.716, 52834.246 25/05/02,08:30:14,14,07,1, 11.9,1,1, 5.873, 10475.982, 435.749, 52834.252 25/05/02,08:30:14,15,07,1, 11.9,1,1, 5.873, 10475.998, 435.764, 52834.224 25/05/02,08:30:14,16,07,1, 11.9,1,1, 5.873, 10476.020, 435.784, 52834.263 25/05/02,08:30:14,17,07,1, 11.9,1,1, 5.873, 10476.031, 435.804, 52834.279 25/05/02,08:30:14,18,07,1, 11.9,1,1, 5.873, 10476.036, 435.806, 52834.315 25/05/02,08:30:14,19,07,1, 11.9,1,1, 5.873, 10476.070, 435.831, 52834.315 25/05/02,08:30:15,00,06,1, 11.9,1,1, 5.877, 10476.066, 435.831, 52834.315 25/05/02,08:30:15,01,06,1, 11.9,1,1, 5.877, 10476.123, 435.883, 52834.312 25/05/02,08:30:15,02,06,1, 11.9,1,1, 5.877, 10476.118, 435.912, 52834.301 25/05/02,08:30:15,03,06,1, 11.9,1,1, 5.877, 10476.133, 435.934, 52834.317 25/05/02,08:30:15,04,06,1, 11.9,1,1, 5.877, 10476.154, 435.952, 52834.395 25/05/02,08:30:15,05,06,1, 11.9,1,1, 5.877, 10476.147, 435.985, 52834.300 25/05/02,08:30:15,06,06,1, 11.9,1,1, 5.877, 10476.224, 436.002, 52834.334 25/05/02,08:30:15,07,06,1, 11.9,1,1, 5.877, 10476.192, 436.005, 52834.335 25/05/02,08:30:15,08,06,1, 11.9,1,1, 5.877, 10476.200, 435.998, 52834.320 25/05/02,08:30:15,09,06,1, 11.9,1,1, 5.877, 10476.237, 436.075, 52834.369 25/05/02,08:30:15,10,06,1, 11.9,1,1, 5.877, 10476.251, 436.089, 52834.358 25/05/02,08:30:15,11,06,1, 11.9,1,1, 5.877, 10476.266, 436.087, 52834.353 25/05/02,08:30:15,12,06,1, 11.9,1,1, 5.877, 10476.305, 436.121, 52834.387 25/05/02,08:30:15,13,06,1, 11.9,1,1, 5.877, 10476.299, 436.169, 52834.419 25/05/02,08:30:15,14,06,1, 11.9,1,1, 5.877, 10476.288, 436.194, 52834.418 25/05/02,08:30:15,15,06,1, 11.9,1,1, 5.877, 10476.327, 436.161, 52834.597 25/05/02,08:30:15,16,06,1, 11.9,1,1, 5.877, 10476.377, 436.195, 52834.475 25/05/02,08:30:15,17,06,1, 11.9,1,1, 5.877, 10476.393, 436.211, 52834.392 25/05/02,08:30:15,18,06,1, 11.9,1,1, 5.877, 10476.409, 436.220, 52834.417 25/05/02,08:30:15,19,06,1, 11.9,1,1, 5.877, 10476.425, 436.271, 52834.467 25/05/02,08:30:16,00,06,1, 11.9,1,1, 5.877, 10476.425, 436.271, 52834.467 25/05/02,08:30:16,01,06,1, 11.9,1,1, 5.877, 10476.460, 436.267, 52834.458 25/05/02,08:30:16,02,06,1, 11.9,1,1, 5.877, 10476.496, 436.293, 52834.429 25/05/02,08:30:16,03,06,1, 11.9,1,1, 5.877, 10476.507, 436.309, 52834.448 25/05/02,08:30:16,04,06,1, 11.9,1,1, 5.877, 10476.510, 436.351, 52834.439 25/05/02,08:30:16,05,06,1, 11.9,1,1, 5.877, 10476.560, 436.369, 52834.492 25/05/02,08:30:16,06,06,1, 11.9,1,1, 5.877, 10476.548, 436.356, 52834.519 25/05/02,08:30:16,07,06,1, 11.9,1,1, 5.877, 10476.617, 436.393, 52834.535 25/05/02,08:30:16,08,06,1, 11.9,1,1, 5.877, 10476.612, 436.406, 52834.484 25/05/02,08:30:16,09,06,1, 11.9,1,1, 5.877, 10476.631, 436.441, 52834.466 25/05/02,08:30:16,10,06,1, 11.9,1,1, 5.877, 10476.653, 436.458, 52834.540 25/05/02,08:30:16,11,06,1, 11.9,1,1, 5.877, 10476.686, 436.467, 52834.471 25/05/02,08:30:16,12,06,1, 11.9,1,1, 5.877, 10476.711, 436.519, 52834.521 25/05/02,08:30:16,13,06,1, 11.9,1,1, 5.877, 10476.711, 436.556, 52834.829 25/05/02,08:30:16,14,06,1, 11.9,1,1, 5.877, 10476.778, 436.532, 52834.574 25/05/02,08:30:16,15,06,1, 11.9,1,1, 5.877, 10476.781, 436.570, 52834.620 25/05/02,08:30:16,16,06,1, 11.9,1,1, 5.877, 10476.814, 436.568, 52834.569 25/05/02,08:30:16,17,06,1, 11.9,1,1, 5.877, 10476.830, 436.572, 52834.534 25/05/02,08:30:16,18,06,1, 11.9,1,1, 5.877, 10476.851, 436.630, 52834.525 25/05/02,08:30:16,19,06,1, 11.9,1,1, 5.877, 10476.857, 436.616, 52834.551 25/05/02,08:30:17,00,08,1, 11.9,1,1, 5.877, 10476.850, 436.616, 52834.551 25/05/02,08:30:17,01,08,1, 11.9,1,1, 5.877, 10476.907, 436.657, 52834.538 25/05/02,08:30:17,02,08,1, 11.9,1,1, 5.877, 10476.939, 436.669, 52834.587 25/05/02,08:30:17,03,08,1, 11.9,1,1, 5.877, 10476.937, 436.689, 52834.574 25/05/02,08:30:17,04,08,1, 11.9,1,1, 5.877, 10476.983, 436.706, 52834.668 25/05/02,08:30:17,05,08,1, 11.9,1,1, 5.877, 10476.993, 436.732, 52834.694 25/05/02,08:30:17,06,08,1, 11.9,1,1, 5.877, 10477.032, 436.755, 52834.624 25/05/02,08:30:17,07,08,1, 11.9,1,1, 5.877, 10477.051, 436.761, 52834.627 25/05/02,08:30:17,08,08,1, 11.9,1,1, 5.877, 10477.085, 436.777, 52834.637 25/05/02,08:30:17,09,08,1, 11.9,1,1, 5.877, 10477.118, 436.783, 52834.645 25/05/02,08:30:17,10,08,1, 11.9,1,1, 5.877, 10477.097, 436.823, 52834.677 25/05/02,08:30:17,11,08,1, 11.9,1,1, 5.877, 10477.150, 436.830, 52834.607 25/05/02,08:30:17,12,08,1, 11.9,1,1, 5.877, 10477.132, 436.839, 52834.687 25/05/02,08:30:17,13,08,1, 11.9,1,1, 5.877, 10477.192, 436.844, 52834.723 25/05/02,08:30:17,14,08,1, 11.9,1,1, 5.877, 10477.226, 436.867, 52834.661 25/05/02,08:30:17,15,08,1, 11.9,1,1, 5.877, 10477.256, 436.892, 52834.628 25/05/02,08:30:17,16,08,1, 11.9,1,1, 5.877, 10477.262, 436.902, 52834.669 25/05/02,08:30:17,17,08,1, 11.9,1,1, 5.877, 10477.319, 436.945, 52834.697 25/05/02,08:30:17,18,08,1, 11.9,1,1, 5.877, 10477.324, 436.945, 52834.723 25/05/02,08:30:17,19,08,1, 11.9,1,1, 5.877, 10477.346, 436.942, 52834.650 25/05/02,08:30:18,00,06,1, 11.9,1,1, 5.878, 10477.343, 436.942, 52834.650 25/05/02,08:30:18,01,06,1, 11.9,1,1, 5.878, 10477.406, 436.962, 52834.667 25/05/02,08:30:18,02,06,1, 11.9,1,1, 5.878, 10477.410, 436.987, 52834.675 25/05/02,08:30:18,03,06,1, 11.9,1,1, 5.878, 10477.449, 437.004, 52834.716 25/05/02,08:30:18,04,06,1, 11.9,1,1, 5.878, 10477.459, 437.004, 52834.697 25/05/02,08:30:18,05,06,1, 11.9,1,1, 5.878, 10477.490, 437.009, 52834.690 25/05/02,08:30:18,06,06,1, 11.9,1,1, 5.878, 10477.510, 437.027, 52834.796 25/05/02,08:30:18,07,06,1, 11.9,1,1, 5.878, 10477.551, 437.066, 52834.749 25/05/02,08:30:18,08,06,1, 11.9,1,1, 5.878, 10477.566, 437.088, 52834.709 25/05/02,08:30:18,09,06,1, 11.9,1,1, 5.878, 10477.588, 437.101, 52834.750 25/05/02,08:30:18,10,06,1, 11.9,1,1, 5.878, 10477.592, 437.126, 52834.774 25/05/02,08:30:18,11,06,1, 11.9,1,1, 5.878, 10477.639, 437.107, 52834.734 25/05/02,08:30:18,12,06,1, 11.9,1,1, 5.878, 10477.652, 437.142, 52834.754 25/05/02,08:30:18,13,06,1, 11.9,1,1, 5.878, 10477.671, 437.155, 52834.807 25/05/02,08:30:18,14,06,1, 11.9,1,1, 5.878, 10477.694, 437.157, 52834.731 25/05/02,08:30:18,15,06,1, 11.9,1,1, 5.878, 10477.728, 437.171, 52834.829 25/05/02,08:30:18,16,06,1, 11.9,1,1, 5.878, 10477.768, 437.212, 52834.897 25/05/02,08:30:18,17,06,1, 11.9,1,1, 5.878, 10477.778, 437.198, 52834.755 25/05/02,08:30:18,18,06,1, 11.9,1,1, 5.878, 10477.809, 437.199, 52834.787 25/05/02,08:30:18,19,06,1, 11.9,1,1, 5.878, 10477.837, 437.211, 52834.843 25/05/02,08:30:19,00,07,1, 11.9,1,1, 5.877, 10477.835, 437.211, 52834.843 25/05/02,08:30:19,01,07,1, 11.9,1,1, 5.877, 10477.867, 437.224, 52834.906 25/05/02,08:30:19,02,07,1, 11.9,1,1, 5.877, 10477.925, 437.260, 52834.817 25/05/02,08:30:19,03,07,1, 11.9,1,1, 5.877, 10477.913, 437.273, 52834.843 25/05/02,08:30:19,04,07,1, 11.9,1,1, 5.877, 10477.960, 437.286, 52834.825 25/05/02,08:30:19,05,07,1, 11.9,1,1, 5.877, 10477.982, 437.293, 52834.875 25/05/02,08:30:19,06,07,1, 11.9,1,1, 5.877, 10478.017, 437.300, 52834.809 25/05/02,08:30:19,07,07,1, 11.9,1,1, 5.877, 10478.040, 437.297, 52834.917 25/05/02,08:30:19,08,07,1, 11.9,1,1, 5.877, 10478.076, 437.312, 52834.872 25/05/02,08:30:19,09,07,1, 11.9,1,1, 5.877, 10478.086, 437.314, 52834.844 25/05/02,08:30:19,10,07,1, 11.9,1,1, 5.877, 10478.089, 437.306, 52834.832 25/05/02,08:30:19,11,07,1, 11.9,1,1, 5.877, 10478.145, 437.316, 52834.902 25/05/02,08:30:19,12,07,1, 11.9,1,1, 5.877, 10478.160, 437.339, 52834.937 25/05/02,08:30:19,13,07,1, 11.9,1,1, 5.877, 10478.192, 437.328, 52834.843 25/05/02,08:30:19,14,07,1, 11.9,1,1, 5.877, 10478.205, 437.347, 52834.910 25/05/02,08:30:19,15,07,1, 11.9,1,1, 5.877, 10478.239, 437.359, 52834.885 25/05/02,08:30:19,16,07,1, 11.9,1,1, 5.877, 10478.230, 437.368, 52834.944 25/05/02,08:30:19,17,07,1, 11.9,1,1, 5.877, 10478.266, 437.378, 52834.884 25/05/02,08:30:19,18,07,1, 11.9,1,1, 5.877, 10478.322, 437.392, 52834.906 25/05/02,08:30:19,19,07,1, 11.9,1,1, 5.877, 10478.338, 437.412, 52834.871 25/05/02,08:30:20,00,08,1, 12.0,1,1, 5.877, 10478.336, 437.412, 52834.871 25/05/02,08:30:20,01,08,1, 12.0,1,1, 5.877, 10478.378, 437.396, 52834.860 25/05/02,08:30:20,02,08,1, 12.0,1,1, 5.877, 10478.398, 437.435, 52835.027 25/05/02,08:30:20,03,08,1, 12.0,1,1, 5.877, 10478.365, 437.435, 52834.983 25/05/02,08:30:20,04,08,1, 12.0,1,1, 5.877, 10478.432, 437.447, 52834.915 25/05/02,08:30:20,05,08,1, 12.0,1,1, 5.877, 10478.463, 437.463, 52835.045 25/05/02,08:30:20,06,08,1, 12.0,1,1, 5.877, 10478.493, 437.483, 52834.968 25/05/02,08:30:20,07,08,1, 12.0,1,1, 5.877, 10478.519, 437.480, 52834.966 25/05/02,08:30:20,08,08,1, 12.0,1,1, 5.877, 10478.519, 437.472, 52834.893 25/05/02,08:30:20,09,08,1, 12.0,1,1, 5.877, 10478.564, 437.499, 52834.947 25/05/02,08:30:20,10,08,1, 12.0,1,1, 5.877, 10478.575, 437.487, 52834.926 25/05/02,08:30:20,11,08,1, 12.0,1,1, 5.877, 10478.632, 437.508, 52834.765 25/05/02,08:30:20,12,08,1, 12.0,1,1, 5.877, 10478.621, 437.488, 52834.864 25/05/02,08:30:20,13,08,1, 12.0,1,1, 5.877, 10478.667, 437.516, 52834.925 25/05/02,08:30:20,14,08,1, 12.0,1,1, 5.877, 10478.687, 437.524, 52834.951 25/05/02,08:30:20,15,08,1, 12.0,1,1, 5.877, 10478.728, 437.530, 52834.992 25/05/02,08:30:20,16,08,1, 12.0,1,1, 5.877, 10478.718, 437.533, 52834.935 25/05/02,08:30:20,17,08,1, 12.0,1,1, 5.877, 10478.756, 437.569, 52835.018 25/05/02,08:30:20,18,08,1, 12.0,1,1, 5.877, 10478.765, 437.572, 52835.042 25/05/02,08:30:20,19,08,1, 12.0,1,1, 5.877, 10478.803, 437.561, 52834.958 25/05/02,08:30:21,00,08,1, 11.9,1,1, 5.878, 10478.795, 437.561, 52834.958 25/05/02,08:30:21,01,08,1, 11.9,1,1, 5.878, 10478.851, 437.597, 52835.037 25/05/02,08:30:21,02,08,1, 11.9,1,1, 5.878, 10478.846, 437.597, 52835.031 25/05/02,08:30:21,03,08,1, 11.9,1,1, 5.878, 10478.905, 437.612, 52835.092 25/05/02,08:30:21,04,08,1, 11.9,1,1, 5.878, 10478.900, 437.605, 52834.982 25/05/02,08:30:21,05,08,1, 11.9,1,1, 5.878, 10478.900, 437.643, 52835.021 25/05/02,08:30:21,06,08,1, 11.9,1,1, 5.878, 10478.924, 437.647, 52835.040 25/05/02,08:30:21,07,08,1, 11.9,1,1, 5.878, 10478.957, 437.655, 52835.078 25/05/02,08:30:21,08,08,1, 11.9,1,1, 5.878, 10478.988, 437.672, 52835.113 25/05/02,08:30:21,09,08,1, 11.9,1,1, 5.878, 10479.013, 437.663, 52835.061 25/05/02,08:30:21,10,08,1, 11.9,1,1, 5.878, 10479.037, 437.690, 52835.036 25/05/02,08:30:21,11,08,1, 11.9,1,1, 5.878, 10479.054, 437.688, 52835.089 25/05/02,08:30:21,12,08,1, 11.9,1,1, 5.878, 10479.086, 437.699, 52835.071 25/05/02,08:30:21,13,08,1, 11.9,1,1, 5.878, 10479.091, 437.716, 52835.040 25/05/02,08:30:21,14,08,1, 11.9,1,1, 5.878, 10479.123, 437.740, 52835.099 25/05/02,08:30:21,15,08,1, 11.9,1,1, 5.878, 10479.154, 437.738, 52835.120 25/05/02,08:30:21,16,08,1, 11.9,1,1, 5.878, 10479.153, 437.748, 52835.148 25/05/02,08:30:21,17,08,1, 11.9,1,1, 5.878, 10479.215, 437.752, 52835.099 25/05/02,08:30:21,18,08,1, 11.9,1,1, 5.878, 10479.211, 437.768, 52835.135 25/05/02,08:30:21,19,08,1, 11.9,1,1, 5.878, 10479.258, 437.762, 52835.168 25/05/02,08:30:22,00,08,1, 11.9,1,1, 5.879, 10479.254, 437.762, 52835.168 25/05/02,08:30:22,01,08,1, 11.9,1,1, 5.879, 10479.287, 437.826, 52835.119 25/05/02,08:30:22,02,08,1, 11.9,1,1, 5.879, 10479.281, 437.805, 52835.141 25/05/02,08:30:22,03,08,1, 11.9,1,1, 5.879, 10479.308, 437.832, 52835.156 25/05/02,08:30:22,04,08,1, 11.9,1,1, 5.879, 10479.328, 437.834, 52835.127 25/05/02,08:30:22,05,08,1, 11.9,1,1, 5.879, 10479.376, 437.862, 52835.224 25/05/02,08:30:22,06,08,1, 11.9,1,1, 5.879, 10479.369, 437.856, 52835.132 25/05/02,08:30:22,07,08,1, 11.9,1,1, 5.879, 10479.408, 437.885, 52835.146 25/05/02,08:30:22,08,08,1, 11.9,1,1, 5.879, 10479.428, 437.892, 52835.230 25/05/02,08:30:22,09,08,1, 11.9,1,1, 5.879, 10479.466, 437.885, 52835.238 25/05/02,08:30:22,10,08,1, 11.9,1,1, 5.879, 10479.454, 437.927, 52835.266 25/05/02,08:30:22,11,08,1, 11.9,1,1, 5.879, 10479.489, 437.934, 52835.214 25/05/02,08:30:22,12,08,1, 11.9,1,1, 5.879, 10479.512, 437.924, 52835.278 25/05/02,08:30:22,13,08,1, 11.9,1,1, 5.879, 10479.549, 437.925, 52835.182 25/05/02,08:30:22,14,08,1, 11.9,1,1, 5.879, 10479.552, 437.938, 52835.240 25/05/02,08:30:22,15,08,1, 11.9,1,1, 5.879, 10479.568, 437.953, 52835.161 25/05/02,08:30:22,16,08,1, 11.9,1,1, 5.879, 10479.599, 437.967, 52835.262 25/05/02,08:30:22,17,08,1, 11.9,1,1, 5.879, 10479.587, 437.972, 52835.216 25/05/02,08:30:22,18,08,1, 11.9,1,1, 5.879, 10479.614, 437.977, 52835.223 25/05/02,08:30:22,19,08,1, 11.9,1,1, 5.879, 10479.636, 437.985, 52835.263 25/05/02,08:30:23,00,08,1, 11.9,1,1, 5.879, 10479.629, 437.985, 52835.263 25/05/02,08:30:23,01,08,1, 11.9,1,1, 5.879, 10479.691, 438.020, 52835.299 25/05/02,08:30:23,02,08,1, 11.9,1,1, 5.879, 10479.703, 438.018, 52835.205 25/05/02,08:30:23,03,08,1, 11.9,1,1, 5.879, 10479.725, 438.026, 52835.281 25/05/02,08:30:23,04,08,1, 11.9,1,1, 5.879, 10479.722, 438.042, 52835.274 25/05/02,08:30:23,05,08,1, 11.9,1,1, 5.879, 10479.754, 438.058, 52835.293 25/05/02,08:30:23,06,08,1, 11.9,1,1, 5.879, 10479.795, 438.090, 52835.283 25/05/02,08:30:23,07,08,1, 11.9,1,1, 5.879, 10479.836, 438.050, 52835.296 25/05/02,08:30:23,08,08,1, 11.9,1,1, 5.879, 10479.837, 438.060, 52835.231 25/05/02,08:30:23,09,08,1, 11.9,1,1, 5.879, 10479.862, 438.076, 52835.265 25/05/02,08:30:23,10,08,1, 11.9,1,1, 5.879, 10479.868, 438.093, 52835.311 25/05/02,08:30:23,11,08,1, 11.9,1,1, 5.879, 10479.899, 438.117, 52835.354 25/05/02,08:30:23,12,08,1, 11.9,1,1, 5.879, 10479.905, 438.118, 52835.334 25/05/02,08:30:23,13,08,1, 11.9,1,1, 5.879, 10479.945, 438.145, 52835.296 25/05/02,08:30:23,14,08,1, 11.9,1,1, 5.879, 10479.975, 438.147, 52835.297 25/05/02,08:30:23,15,08,1, 11.9,1,1, 5.879, 10479.972, 438.174, 52835.306 25/05/02,08:30:23,16,08,1, 11.9,1,1, 5.879, 10480.008, 438.188, 52835.391 25/05/02,08:30:23,17,08,1, 11.9,1,1, 5.879, 10480.028, 438.181, 52835.280 25/05/02,08:30:23,18,08,1, 11.9,1,1, 5.879, 10480.084, 438.194, 52835.382 25/05/02,08:30:23,19,08,1, 11.9,1,1, 5.879, 10480.073, 438.219, 52835.355 25/05/02,08:30:24,00,08,1, 12.0,1,1, 5.876, 10480.071, 438.219, 52835.355 25/05/02,08:30:24,01,08,1, 12.0,1,1, 5.876, 10480.129, 438.201, 52835.341 25/05/02,08:30:24,02,08,1, 12.0,1,1, 5.876, 10480.122, 438.236, 52835.332 25/05/02,08:30:24,03,08,1, 12.0,1,1, 5.876, 10480.162, 438.241, 52835.366 25/05/02,08:30:24,04,08,1, 12.0,1,1, 5.876, 10480.182, 438.240, 52835.398 25/05/02,08:30:24,05,08,1, 12.0,1,1, 5.876, 10480.213, 438.262, 52835.355 25/05/02,08:30:24,06,08,1, 12.0,1,1, 5.876, 10480.259, 438.281, 52835.417 25/05/02,08:30:24,07,08,1, 12.0,1,1, 5.876, 10480.261, 438.291, 52835.384 25/05/02,08:30:24,08,08,1, 12.0,1,1, 5.876, 10480.279, 438.281, 52835.459 25/05/02,08:30:24,09,08,1, 12.0,1,1, 5.876, 10480.321, 438.299, 52835.321 25/05/02,08:30:24,10,08,1, 12.0,1,1, 5.876, 10480.332, 438.307, 52835.394 25/05/02,08:30:24,11,08,1, 12.0,1,1, 5.876, 10480.350, 438.333, 52835.363 25/05/02,08:30:24,12,08,1, 12.0,1,1, 5.876, 10480.385, 438.364, 52835.391 25/05/02,08:30:24,13,08,1, 12.0,1,1, 5.876, 10480.392, 438.377, 52835.413 25/05/02,08:30:24,14,08,1, 12.0,1,1, 5.876, 10480.425, 438.367, 52835.439 25/05/02,08:30:24,15,08,1, 12.0,1,1, 5.876, 10480.449, 438.391, 52835.428 25/05/02,08:30:24,16,08,1, 12.0,1,1, 5.876, 10480.464, 438.398, 52835.495 25/05/02,08:30:24,17,08,1, 12.0,1,1, 5.876, 10480.500, 438.415, 52835.404 25/05/02,08:30:24,18,08,1, 12.0,1,1, 5.876, 10480.486, 438.423, 52835.462 25/05/02,08:30:24,19,08,1, 12.0,1,1, 5.876, 10480.529, 438.418, 52835.476 25/05/02,08:30:25,00,10,1, 11.9,1,1, 5.877, 10480.522, 438.418, 52835.476 25/05/02,08:30:25,01,10,1, 11.9,1,1, 5.877, 10480.559, 438.454, 52835.464 25/05/02,08:30:25,02,10,1, 11.9,1,1, 5.877, 10480.606, 438.468, 52835.480 25/05/02,08:30:25,03,10,1, 11.9,1,1, 5.877, 10480.636, 438.478, 52835.441 25/05/02,08:30:25,04,10,1, 11.9,1,1, 5.877, 10480.634, 438.497, 52835.545 25/05/02,08:30:25,05,10,1, 11.9,1,1, 5.877, 10480.671, 438.518, 52835.525 25/05/02,08:30:25,06,10,1, 11.9,1,1, 5.877, 10480.717, 438.506, 52835.479 25/05/02,08:30:25,07,10,1, 11.9,1,1, 5.877, 10480.746, 438.528, 52835.470 25/05/02,08:30:25,08,10,1, 11.9,1,1, 5.877, 10480.763, 438.542, 52835.466 25/05/02,08:30:25,09,10,1, 11.9,1,1, 5.877, 10480.811, 438.545, 52835.564 25/05/02,08:30:25,10,10,1, 11.9,1,1, 5.877, 10480.802, 438.554, 52835.554 25/05/02,08:30:25,11,10,1, 11.9,1,1, 5.877, 10480.843, 438.575, 52835.562 25/05/02,08:30:25,12,10,1, 11.9,1,1, 5.877, 10480.888, 438.594, 52835.546 25/05/02,08:30:25,13,10,1, 11.9,1,1, 5.877, 10480.891, 438.595, 52835.601 25/05/02,08:30:25,14,10,1, 11.9,1,1, 5.877, 10480.932, 438.616, 52835.498 25/05/02,08:30:25,15,10,1, 11.9,1,1, 5.877, 10480.953, 438.617, 52835.517 25/05/02,08:30:25,16,10,1, 11.9,1,1, 5.877, 10480.984, 438.652, 52835.549 25/05/02,08:30:25,17,10,1, 11.9,1,1, 5.877, 10481.000, 438.659, 52835.589 25/05/02,08:30:25,18,10,1, 11.9,1,1, 5.877, 10481.039, 438.685, 52835.561 25/05/02,08:30:25,19,10,1, 11.9,1,1, 5.877, 10481.054, 438.683, 52835.624 25/05/02,08:30:26,00,08,1, 11.9,1,1, 5.879, 10481.048, 438.683, 52835.624 25/05/02,08:30:26,01,08,1, 11.9,1,1, 5.879, 10481.117, 438.741, 52835.669 25/05/02,08:30:26,02,08,1, 11.9,1,1, 5.879, 10481.142, 438.737, 52835.660 25/05/02,08:30:26,03,08,1, 11.9,1,1, 5.879, 10481.185, 438.754, 52835.622 25/05/02,08:30:26,04,08,1, 11.9,1,1, 5.879, 10481.211, 438.784, 52835.658 25/05/02,08:30:26,05,08,1, 11.9,1,1, 5.879, 10481.226, 438.795, 52835.715 25/05/02,08:30:26,06,08,1, 11.9,1,1, 5.879, 10481.266, 438.810, 52835.687 25/05/02,08:30:26,07,08,1, 11.9,1,1, 5.879, 10481.299, 438.837, 52835.618 25/05/02,08:30:26,08,08,1, 11.9,1,1, 5.879, 10481.295, 438.837, 52835.654 25/05/02,08:30:26,09,08,1, 11.9,1,1, 5.879, 10481.333, 438.833, 52835.644 25/05/02,08:30:26,10,08,1, 11.9,1,1, 5.879, 10481.376, 438.862, 52835.675 25/05/02,08:30:26,11,08,1, 11.9,1,1, 5.879, 10481.415, 438.917, 52835.688 25/05/02,08:30:26,12,08,1, 11.9,1,1, 5.879, 10481.431, 438.909, 52835.685 25/05/02,08:30:26,13,08,1, 11.9,1,1, 5.879, 10481.450, 438.910, 52835.657 25/05/02,08:30:26,14,08,1, 11.9,1,1, 5.879, 10481.487, 438.932, 52835.667 25/05/02,08:30:26,15,08,1, 11.9,1,1, 5.879, 10481.515, 438.935, 52835.659 25/05/02,08:30:26,16,08,1, 11.9,1,1, 5.879, 10481.525, 438.996, 52835.693 25/05/02,08:30:26,17,08,1, 11.9,1,1, 5.879, 10481.566, 438.980, 52835.689 25/05/02,08:30:26,18,08,1, 11.9,1,1, 5.879, 10481.605, 438.996, 52835.749 25/05/02,08:30:26,19,08,1, 11.9,1,1, 5.879, 10481.616, 438.999, 52835.738 25/05/02,08:30:27,00,09,1, 11.9,1,1, 5.879, 10481.615, 438.999, 52835.738 25/05/02,08:30:27,01,09,1, 11.9,1,1, 5.879, 10481.674, 439.070, 52835.727 25/05/02,08:30:27,02,09,1, 11.9,1,1, 5.879, 10481.709, 439.064, 52835.725 25/05/02,08:30:27,03,09,1, 11.9,1,1, 5.879, 10481.719, 439.079, 52835.763 25/05/02,08:30:27,04,09,1, 11.9,1,1, 5.879, 10481.763, 439.112, 52835.753 25/05/02,08:30:27,05,09,1, 11.9,1,1, 5.879, 10481.788, 439.100, 52835.768 25/05/02,08:30:27,06,09,1, 11.9,1,1, 5.879, 10481.794, 439.159, 52835.729 25/05/02,08:30:27,07,09,1, 11.9,1,1, 5.879, 10481.844, 439.138, 52835.743 25/05/02,08:30:27,08,09,1, 11.9,1,1, 5.879, 10481.859, 439.153, 52835.799 25/05/02,08:30:27,09,09,1, 11.9,1,1, 5.879, 10481.887, 439.184, 52835.794 25/05/02,08:30:27,10,09,1, 11.9,1,1, 5.879, 10481.933, 439.214, 52835.809 25/05/02,08:30:27,11,09,1, 11.9,1,1, 5.879, 10481.945, 439.242, 52835.797 25/05/02,08:30:27,12,09,1, 11.9,1,1, 5.879, 10481.968, 439.245, 52835.739 25/05/02,08:30:27,13,09,1, 11.9,1,1, 5.879, 10481.999, 439.277, 52835.842 25/05/02,08:30:27,14,09,1, 11.9,1,1, 5.879, 10482.018, 439.286, 52835.717 25/05/02,08:30:27,15,09,1, 11.9,1,1, 5.879, 10482.048, 439.315, 52835.894 25/05/02,08:30:27,16,09,1, 11.9,1,1, 5.879, 10482.088, 439.342, 52835.830 25/05/02,08:30:27,17,09,1, 11.9,1,1, 5.879, 10482.113, 439.359, 52835.796 25/05/02,08:30:27,18,09,1, 11.9,1,1, 5.879, 10482.123, 439.372, 52835.811 25/05/02,08:30:27,19,09,1, 11.9,1,1, 5.879, 10482.165, 439.395, 52835.778 25/05/02,08:30:28,00,08,1, 11.9,1,1, 5.877, 10482.157, 439.395, 52835.778 25/05/02,08:30:28,01,08,1, 11.9,1,1, 5.877, 10482.216, 439.411, 52835.823 25/05/02,08:30:28,02,08,1, 11.9,1,1, 5.877, 10482.254, 439.473, 52835.880 25/05/02,08:30:28,03,08,1, 11.9,1,1, 5.877, 10482.253, 439.457, 52835.860 25/05/02,08:30:28,04,08,1, 11.9,1,1, 5.877, 10482.305, 439.516, 52835.854 25/05/02,08:30:28,05,08,1, 11.9,1,1, 5.877, 10482.339, 439.505, 52835.843 25/05/02,08:30:28,06,08,1, 11.9,1,1, 5.877, 10482.331, 439.560, 52835.897 25/05/02,08:30:28,07,08,1, 11.9,1,1, 5.877, 10482.378, 439.546, 52835.855 25/05/02,08:30:28,08,08,1, 11.9,1,1, 5.877, 10482.415, 439.563, 52835.871 25/05/02,08:30:28,09,08,1, 11.9,1,1, 5.877, 10482.452, 439.618, 52835.916 25/05/02,08:30:28,10,08,1, 11.9,1,1, 5.877, 10482.429, 439.634, 52835.837 25/05/02,08:30:28,11,08,1, 11.9,1,1, 5.877, 10482.475, 439.621, 52835.823 25/05/02,08:30:28,12,08,1, 11.9,1,1, 5.877, 10482.508, 439.672, 52835.830 25/05/02,08:30:28,13,08,1, 11.9,1,1, 5.877, 10482.566, 439.715, 52835.925 25/05/02,08:30:28,14,08,1, 11.9,1,1, 5.877, 10482.553, 439.699, 52835.906 25/05/02,08:30:28,15,08,1, 11.9,1,1, 5.877, 10482.587, 439.747, 52835.967 25/05/02,08:30:28,16,08,1, 11.9,1,1, 5.877, 10482.619, 439.751, 52835.961 25/05/02,08:30:28,17,08,1, 11.9,1,1, 5.877, 10482.649, 439.755, 52835.858 25/05/02,08:30:28,18,08,1, 11.9,1,1, 5.877, 10482.666, 439.789, 52835.935 25/05/02,08:30:28,19,08,1, 11.9,1,1, 5.877, 10482.710, 439.843, 52835.942 25/05/02,08:30:29,00,08,1, 11.9,1,1, 5.879, 10482.708, 439.843, 52835.942 25/05/02,08:30:29,01,08,1, 11.9,1,1, 5.879, 10482.752, 439.867, 52835.979 25/05/02,08:30:29,02,08,1, 11.9,1,1, 5.879, 10482.789, 439.898, 52835.952 25/05/02,08:30:29,03,08,1, 11.9,1,1, 5.879, 10482.822, 439.927, 52835.968 25/05/02,08:30:29,04,08,1, 11.9,1,1, 5.879, 10482.814, 439.934, 52835.975 25/05/02,08:30:29,05,08,1, 11.9,1,1, 5.879, 10482.880, 439.968, 52835.979 25/05/02,08:30:29,06,08,1, 11.9,1,1, 5.879, 10482.899, 439.999, 52835.947 25/05/02,08:30:29,07,08,1, 11.9,1,1, 5.879, 10482.939, 440.003, 52835.942 25/05/02,08:30:29,08,08,1, 11.9,1,1, 5.879, 10482.975, 440.011, 52835.777 25/05/02,08:30:29,09,08,1, 11.9,1,1, 5.879, 10482.997, 440.058, 52836.012 25/05/02,08:30:29,10,08,1, 11.9,1,1, 5.879, 10482.985, 440.092, 52835.961 25/05/02,08:30:29,11,08,1, 11.9,1,1, 5.879, 10483.022, 440.067, 52836.067 25/05/02,08:30:29,12,08,1, 11.9,1,1, 5.879, 10483.036, 440.132, 52835.995 25/05/02,08:30:29,13,08,1, 11.9,1,1, 5.879, 10483.068, 440.144, 52836.021 25/05/02,08:30:29,14,08,1, 11.9,1,1, 5.879, 10483.089, 440.174, 52836.028 25/05/02,08:30:29,15,08,1, 11.9,1,1, 5.879, 10483.113, 440.213, 52835.995 25/05/02,08:30:29,16,08,1, 11.9,1,1, 5.879, 10483.144, 440.233, 52835.977 25/05/02,08:30:29,17,08,1, 11.9,1,1, 5.879, 10483.175, 440.256, 52835.990 25/05/02,08:30:29,18,08,1, 11.9,1,1, 5.879, 10483.212, 440.265, 52836.005 25/05/02,08:30:29,19,08,1, 11.9,1,1, 5.879, 10483.241, 440.296, 52835.957 25/05/02,08:30:30,00,07,1, 12.0,1,1, 5.882, 10483.234, 440.296, 52835.957 25/05/02,08:30:30,01,07,1, 12.0,1,1, 5.882, 10483.295, 440.361, 52836.092 25/05/02,08:30:30,02,07,1, 12.0,1,1, 5.882, 10483.318, 440.381, 52836.060 25/05/02,08:30:30,03,07,1, 12.0,1,1, 5.882, 10483.331, 440.417, 52836.046 25/05/02,08:30:30,04,07,1, 12.0,1,1, 5.882, 10483.356, 440.462, 52836.097 25/05/02,08:30:30,05,07,1, 12.0,1,1, 5.882, 10483.399, 440.472, 52836.091 25/05/02,08:30:30,06,07,1, 12.0,1,1, 5.882, 10483.425, 440.497, 52836.020 25/05/02,08:30:30,07,07,1, 12.0,1,1, 5.882, 10483.443, 440.529, 52836.114 25/05/02,08:30:30,08,07,1, 12.0,1,1, 5.882, 10483.468, 440.545, 52836.079 25/05/02,08:30:30,09,07,1, 12.0,1,1, 5.882, 10483.494, 440.578, 52836.112 25/05/02,08:30:30,10,07,1, 12.0,1,1, 5.882, 10483.493, 440.558, 52836.106 25/05/02,08:30:30,11,07,1, 12.0,1,1, 5.882, 10483.549, 440.609, 52836.142 25/05/02,08:30:30,12,07,1, 12.0,1,1, 5.882, 10483.580, 440.640, 52836.194 25/05/02,08:30:30,13,07,1, 12.0,1,1, 5.882, 10483.565, 440.638, 52836.187 25/05/02,08:30:30,14,07,1, 12.0,1,1, 5.882, 10483.615, 440.699, 52836.152 25/05/02,08:30:30,15,07,1, 12.0,1,1, 5.882, 10483.655, 440.720, 52836.194 25/05/02,08:30:30,16,07,1, 12.0,1,1, 5.882, 10483.667, 440.737, 52836.171 25/05/02,08:30:30,17,07,1, 12.0,1,1, 5.882, 10483.697, 440.782, 52836.129 25/05/02,08:30:30,18,07,1, 12.0,1,1, 5.882, 10483.748, 440.825, 52836.138 25/05/02,08:30:30,19,07,1, 12.0,1,1, 5.882, 10483.762, 440.839, 52836.213 25/05/02,08:30:31,00,07,1, 11.9,1,1, 5.884, 10483.760, 440.839, 52836.213 25/05/02,08:30:31,01,07,1, 11.9,1,1, 5.884, 10483.816, 440.896, 52836.173 25/05/02,08:30:31,02,07,1, 11.9,1,1, 5.884, 10483.819, 440.922, 52836.203 25/05/02,08:30:31,03,07,1, 11.9,1,1, 5.884, 10483.860, 440.931, 52836.163 25/05/02,08:30:31,04,07,1, 11.9,1,1, 5.884, 10483.865, 440.940, 52836.056 25/05/02,08:30:31,05,07,1, 11.9,1,1, 5.884, 10483.978, 440.963, 52836.122 25/05/02,08:30:31,06,07,1, 11.9,1,1, 5.884, 10483.950, 441.015, 52836.166 25/05/02,08:30:31,07,07,1, 11.9,1,1, 5.884, 10483.995, 441.024, 52836.177 25/05/02,08:30:31,08,07,1, 11.9,1,1, 5.884, 10484.014, 441.075, 52836.258 25/05/02,08:30:31,09,07,1, 11.9,1,1, 5.884, 10484.054, 441.100, 52836.273 25/05/02,08:30:31,10,07,1, 11.9,1,1, 5.884, 10484.075, 441.096, 52836.197 25/05/02,08:30:31,11,07,1, 11.9,1,1, 5.884, 10484.107, 441.181, 52836.239 25/05/02,08:30:31,12,07,1, 11.9,1,1, 5.884, 10484.121, 441.169, 52836.167 25/05/02,08:30:31,13,07,1, 11.9,1,1, 5.884, 10484.182, 441.194, 52836.284 25/05/02,08:30:31,14,07,1, 11.9,1,1, 5.884, 10484.233, 441.212, 52836.218 25/05/02,08:30:31,15,07,1, 11.9,1,1, 5.884, 10484.253, 441.250, 52836.232 25/05/02,08:30:31,16,07,1, 11.9,1,1, 5.884, 10484.271, 441.269, 52836.256 25/05/02,08:30:31,17,07,1, 11.9,1,1, 5.884, 10484.301, 441.313, 52836.257 25/05/02,08:30:31,18,07,1, 11.9,1,1, 5.884, 10484.340, 441.326, 52836.249 25/05/02,08:30:31,19,07,1, 11.9,1,1, 5.884, 10484.367, 441.321, 52836.256 25/05/02,08:30:32,00,07,1, 11.9,1,1, 5.880, 10484.360, 441.321, 52836.256 25/05/02,08:30:32,01,07,1, 11.9,1,1, 5.880, 10484.411, 441.403, 52836.326 25/05/02,08:30:32,02,07,1, 11.9,1,1, 5.880, 10484.462, 441.404, 52836.297 25/05/02,08:30:32,03,07,1, 11.9,1,1, 5.880, 10484.492, 441.430, 52836.306 25/05/02,08:30:32,04,07,1, 11.9,1,1, 5.880, 10484.522, 441.476, 52836.362 25/05/02,08:30:32,05,07,1, 11.9,1,1, 5.880, 10484.555, 441.482, 52836.349 25/05/02,08:30:32,06,07,1, 11.9,1,1, 5.880, 10484.599, 441.528, 52836.260 25/05/02,08:30:32,07,07,1, 11.9,1,1, 5.880, 10484.641, 441.556, 52836.282 25/05/02,08:30:32,08,07,1, 11.9,1,1, 5.880, 10484.639, 441.584, 52836.299 25/05/02,08:30:32,09,07,1, 11.9,1,1, 5.880, 10484.701, 441.576, 52836.383 25/05/02,08:30:32,10,07,1, 11.9,1,1, 5.880, 10484.737, 441.622, 52836.366 25/05/02,08:30:32,11,07,1, 11.9,1,1, 5.880, 10484.761, 441.659, 52836.389 25/05/02,08:30:32,12,07,1, 11.9,1,1, 5.880, 10484.817, 441.671, 52836.321 25/05/02,08:30:32,13,07,1, 11.9,1,1, 5.880, 10484.835, 441.675, 52836.329 25/05/02,08:30:32,14,07,1, 11.9,1,1, 5.880, 10484.842, 441.733, 52836.400 25/05/02,08:30:32,15,07,1, 11.9,1,1, 5.880, 10484.918, 441.720, 52836.435 25/05/02,08:30:32,16,07,1, 11.9,1,1, 5.880, 10484.933, 441.744, 52836.309 25/05/02,08:30:32,17,07,1, 11.9,1,1, 5.880, 10484.999, 441.782, 52836.353 25/05/02,08:30:32,18,07,1, 11.9,1,1, 5.880, 10485.050, 441.798, 52836.386 25/05/02,08:30:32,19,07,1, 11.9,1,1, 5.880, 10485.063, 441.844, 52836.428 25/05/02,08:30:33,00,07,1, 11.9,1,1, 5.877, 10485.061, 441.844, 52836.428 25/05/02,08:30:33,01,07,1, 11.9,1,1, 5.877, 10485.129, 441.917, 52836.453 25/05/02,08:30:33,02,07,1, 11.9,1,1, 5.877, 10485.172, 441.885, 52836.358 25/05/02,08:30:33,03,07,1, 11.9,1,1, 5.877, 10485.189, 441.932, 52836.431 25/05/02,08:30:33,04,07,1, 11.9,1,1, 5.877, 10485.242, 441.950, 52836.429 25/05/02,08:30:33,05,07,1, 11.9,1,1, 5.877, 10485.254, 441.937, 52836.379 25/05/02,08:30:33,06,07,1, 11.9,1,1, 5.877, 10485.277, 441.957, 52836.378 25/05/02,08:30:33,07,07,1, 11.9,1,1, 5.877, 10485.342, 442.003, 52836.435 25/05/02,08:30:33,08,07,1, 11.9,1,1, 5.877, 10485.362, 442.032, 52836.374 25/05/02,08:30:33,09,07,1, 11.9,1,1, 5.877, 10485.417, 442.056, 52836.392 25/05/02,08:30:33,10,07,1, 11.9,1,1, 5.877, 10485.465, 442.107, 52836.503 25/05/02,08:30:33,11,07,1, 11.9,1,1, 5.877, 10485.476, 442.111, 52836.475 25/05/02,08:30:33,12,07,1, 11.9,1,1, 5.877, 10485.536, 442.125, 52836.391 25/05/02,08:30:33,13,07,1, 11.9,1,1, 5.877, 10485.573, 442.146, 52836.469 25/05/02,08:30:33,14,07,1, 11.9,1,1, 5.877, 10485.623, 442.189, 52836.496 25/05/02,08:30:33,15,07,1, 11.9,1,1, 5.877, 10485.647, 442.172, 52836.423 25/05/02,08:30:33,16,07,1, 11.9,1,1, 5.877, 10485.695, 442.211, 52836.433 25/05/02,08:30:33,17,07,1, 11.9,1,1, 5.877, 10485.744, 442.243, 52836.485 25/05/02,08:30:33,18,07,1, 11.9,1,1, 5.877, 10485.776, 442.257, 52836.511 25/05/02,08:30:33,19,07,1, 11.9,1,1, 5.877, 10485.800, 442.272, 52836.467 25/05/02,08:30:34,00,07,1, 12.0,1,1, 5.877, 10485.796, 442.272, 52836.467 25/05/02,08:30:34,01,07,1, 12.0,1,1, 5.877, 10485.862, 442.312, 52836.460 25/05/02,08:30:34,02,07,1, 12.0,1,1, 5.877, 10485.940, 442.322, 52836.446 25/05/02,08:30:34,03,07,1, 12.0,1,1, 5.877, 10485.972, 442.359, 52836.521 25/05/02,08:30:34,04,07,1, 12.0,1,1, 5.877, 10485.980, 442.394, 52836.509 25/05/02,08:30:34,05,07,1, 12.0,1,1, 5.877, 10486.039, 442.372, 52836.443 25/05/02,08:30:34,06,07,1, 12.0,1,1, 5.877, 10486.081, 442.427, 52836.537 25/05/02,08:30:34,07,07,1, 12.0,1,1, 5.877, 10486.129, 442.422, 52836.512 25/05/02,08:30:34,08,07,1, 12.0,1,1, 5.877, 10486.146, 442.452, 52836.554 25/05/02,08:30:34,09,07,1, 12.0,1,1, 5.877, 10486.241, 442.461, 52836.420 25/05/02,08:30:34,10,07,1, 12.0,1,1, 5.877, 10486.272, 442.493, 52836.554 25/05/02,08:30:34,11,07,1, 12.0,1,1, 5.877, 10486.290, 442.507, 52836.548 25/05/02,08:30:34,12,07,1, 12.0,1,1, 5.877, 10486.312, 442.510, 52836.534 25/05/02,08:30:34,13,07,1, 12.0,1,1, 5.877, 10486.365, 442.567, 52836.548 25/05/02,08:30:34,14,07,1, 12.0,1,1, 5.877, 10486.406, 442.545, 52836.569 25/05/02,08:30:34,15,07,1, 12.0,1,1, 5.877, 10486.431, 442.575, 52836.566 25/05/02,08:30:34,16,07,1, 12.0,1,1, 5.877, 10486.474, 442.605, 52836.588 25/05/02,08:30:34,17,07,1, 12.0,1,1, 5.877, 10486.530, 442.631, 52836.552 25/05/02,08:30:34,18,07,1, 12.0,1,1, 5.877, 10486.554, 442.636, 52836.470 25/05/02,08:30:34,19,07,1, 12.0,1,1, 5.877, 10486.626, 442.663, 52836.520 25/05/02,08:30:35,00,08,1, 11.9,1,1, 5.882, 10486.622, 442.663, 52836.520 25/05/02,08:30:35,01,08,1, 11.9,1,1, 5.882, 10486.687, 442.708, 52836.492 25/05/02,08:30:35,02,08,1, 11.9,1,1, 5.882, 10486.744, 442.705, 52836.592 25/05/02,08:30:35,03,08,1, 11.9,1,1, 5.882, 10486.757, 442.752, 52836.565 25/05/02,08:30:35,04,08,1, 11.9,1,1, 5.882, 10486.805, 442.734, 52836.561 25/05/02,08:30:35,05,08,1, 11.9,1,1, 5.882, 10486.830, 442.756, 52836.512 25/05/02,08:30:35,06,08,1, 11.9,1,1, 5.882, 10486.913, 442.785, 52836.537 25/05/02,08:30:35,07,08,1, 11.9,1,1, 5.882, 10486.927, 442.805, 52836.514 25/05/02,08:30:35,08,08,1, 11.9,1,1, 5.882, 10486.986, 442.799, 52836.570 25/05/02,08:30:35,09,08,1, 11.9,1,1, 5.882, 10487.012, 442.850, 52836.509 25/05/02,08:30:35,10,08,1, 11.9,1,1, 5.882, 10487.043, 442.886, 52836.568 25/05/02,08:30:35,11,08,1, 11.9,1,1, 5.882, 10487.075, 442.874, 52836.547 25/05/02,08:30:35,12,08,1, 11.9,1,1, 5.882, 10487.114, 442.920, 52836.535 25/05/02,08:30:35,13,08,1, 11.9,1,1, 5.882, 10487.170, 442.927, 52836.585 25/05/02,08:30:35,14,08,1, 11.9,1,1, 5.882, 10487.174, 442.955, 52836.661 25/05/02,08:30:35,15,08,1, 11.9,1,1, 5.882, 10487.202, 442.976, 52836.629 25/05/02,08:30:35,16,08,1, 11.9,1,1, 5.882, 10487.277, 442.986, 52836.546 25/05/02,08:30:35,17,08,1, 11.9,1,1, 5.882, 10487.307, 442.966, 52836.570 25/05/02,08:30:35,18,08,1, 11.9,1,1, 5.882, 10487.318, 442.991, 52836.517 25/05/02,08:30:35,19,08,1, 11.9,1,1, 5.882, 10487.412, 443.033, 52836.550 25/05/02,08:30:36,00,08,1, 11.9,1,1, 5.878, 10487.406, 443.033, 52836.550 25/05/02,08:30:36,01,08,1, 11.9,1,1, 5.878, 10487.450, 443.036, 52836.545 25/05/02,08:30:36,02,08,1, 11.9,1,1, 5.878, 10487.501, 443.061, 52836.575 25/05/02,08:30:36,03,08,1, 11.9,1,1, 5.878, 10487.521, 443.057, 52836.584 25/05/02,08:30:36,04,08,1, 11.9,1,1, 5.878, 10487.565, 443.095, 52836.538 25/05/02,08:30:36,05,08,1, 11.9,1,1, 5.878, 10487.596, 443.079, 52836.560 25/05/02,08:30:36,06,08,1, 11.9,1,1, 5.878, 10487.664, 443.134, 52836.552 25/05/02,08:30:36,07,08,1, 11.9,1,1, 5.878, 10487.696, 443.155, 52836.608 25/05/02,08:30:36,08,08,1, 11.9,1,1, 5.878, 10487.712, 443.165, 52836.630 25/05/02,08:30:36,09,08,1, 11.9,1,1, 5.878, 10487.757, 443.177, 52836.619 25/05/02,08:30:36,10,08,1, 11.9,1,1, 5.878, 10487.779, 443.186, 52836.615 25/05/02,08:30:36,11,08,1, 11.9,1,1, 5.878, 10487.828, 443.209, 52836.631 25/05/02,08:30:36,12,08,1, 11.9,1,1, 5.878, 10487.852, 443.225, 52836.598 25/05/02,08:30:36,13,08,1, 11.9,1,1, 5.878, 10487.888, 443.250, 52836.583 25/05/02,08:30:36,14,08,1, 11.9,1,1, 5.878, 10487.910, 443.231, 52836.626 25/05/02,08:30:36,15,08,1, 11.9,1,1, 5.878, 10487.973, 443.250, 52836.613 25/05/02,08:30:36,16,08,1, 11.9,1,1, 5.878, 10488.001, 443.275, 52836.568 25/05/02,08:30:36,17,08,1, 11.9,1,1, 5.878, 10488.027, 443.277, 52836.592 25/05/02,08:30:36,18,08,1, 11.9,1,1, 5.878, 10488.054, 443.293, 52836.636 25/05/02,08:30:36,19,08,1, 11.9,1,1, 5.878, 10488.099, 443.339, 52836.660 25/05/02,08:30:37,00,08,1, 11.9,1,1, 5.878, 10488.091, 443.339, 52836.660 25/05/02,08:30:37,01,08,1, 11.9,1,1, 5.878, 10488.177, 443.333, 52836.585 25/05/02,08:30:37,02,08,1, 11.9,1,1, 5.878, 10488.185, 443.357, 52836.678 25/05/02,08:30:37,03,08,1, 11.9,1,1, 5.878, 10488.232, 443.371, 52836.586 25/05/02,08:30:37,04,08,1, 11.9,1,1, 5.878, 10488.253, 443.380, 52836.643 25/05/02,08:30:37,05,08,1, 11.9,1,1, 5.878, 10488.292, 443.397, 52836.645 25/05/02,08:30:37,06,08,1, 11.9,1,1, 5.878, 10488.313, 443.423, 52836.649 25/05/02,08:30:37,07,08,1, 11.9,1,1, 5.878, 10488.366, 443.415, 52836.613 25/05/02,08:30:37,08,08,1, 11.9,1,1, 5.878, 10488.383, 443.449, 52836.671 25/05/02,08:30:37,09,08,1, 11.9,1,1, 5.878, 10488.412, 443.441, 52836.639 25/05/02,08:30:37,10,08,1, 11.9,1,1, 5.878, 10488.443, 443.469, 52836.741 25/05/02,08:30:37,11,08,1, 11.9,1,1, 5.878, 10488.464, 443.463, 52836.640 25/05/02,08:30:37,12,08,1, 11.9,1,1, 5.878, 10488.491, 443.484, 52836.699 25/05/02,08:30:37,13,08,1, 11.9,1,1, 5.878, 10488.535, 443.507, 52836.605 25/05/02,08:30:37,14,08,1, 11.9,1,1, 5.878, 10488.567, 443.499, 52836.614 25/05/02,08:30:37,15,08,1, 11.9,1,1, 5.878, 10488.596, 443.519, 52836.618 25/05/02,08:30:37,16,08,1, 11.9,1,1, 5.878, 10488.613, 443.553, 52836.671 25/05/02,08:30:37,17,08,1, 11.9,1,1, 5.878, 10488.638, 443.564, 52836.668 25/05/02,08:30:37,18,08,1, 11.9,1,1, 5.878, 10488.653, 443.570, 52836.681 25/05/02,08:30:37,19,08,1, 11.9,1,1, 5.878, 10488.694, 443.575, 52836.653 25/05/02,08:30:38,00,07,1, 11.8,1,1, 5.881, 10488.691, 443.575, 52836.653 25/05/02,08:30:38,01,07,1, 11.8,1,1, 5.881, 10488.742, 443.618, 52836.628 25/05/02,08:30:38,02,07,1, 11.8,1,1, 5.881, 10488.802, 443.613, 52836.686 25/05/02,08:30:38,03,07,1, 11.8,1,1, 5.881, 10488.788, 443.646, 52836.621 25/05/02,08:30:38,04,07,1, 11.8,1,1, 5.881, 10488.807, 443.645, 52836.703 25/05/02,08:30:38,05,07,1, 11.8,1,1, 5.881, 10488.833, 443.649, 52836.706 25/05/02,08:30:38,06,07,1, 11.8,1,1, 5.881, 10488.900, 443.669, 52836.708 25/05/02,08:30:38,07,07,1, 11.8,1,1, 5.881, 10488.911, 443.678, 52836.692 25/05/02,08:30:38,08,07,1, 11.8,1,1, 5.881, 10488.938, 443.700, 52836.653 25/05/02,08:30:38,09,07,1, 11.8,1,1, 5.881, 10488.986, 443.681, 52836.667 25/05/02,08:30:38,10,07,1, 11.8,1,1, 5.881, 10489.000, 443.738, 52836.668 25/05/02,08:30:38,11,07,1, 11.8,1,1, 5.881, 10489.033, 443.714, 52836.664 25/05/02,08:30:38,12,07,1, 11.8,1,1, 5.881, 10489.077, 443.746, 52836.723 25/05/02,08:30:38,13,07,1, 11.8,1,1, 5.881, 10489.078, 443.737, 52836.678 25/05/02,08:30:38,14,07,1, 11.8,1,1, 5.881, 10489.106, 443.773, 52836.643 25/05/02,08:30:38,15,07,1, 11.8,1,1, 5.881, 10489.126, 443.790, 52836.729 25/05/02,08:30:38,16,07,1, 11.8,1,1, 5.881, 10489.162, 443.786, 52836.737 25/05/02,08:30:38,17,07,1, 11.8,1,1, 5.881, 10489.182, 443.802, 52836.702 25/05/02,08:30:38,18,07,1, 11.8,1,1, 5.881, 10489.212, 443.813, 52836.753 25/05/02,08:30:38,19,07,1, 11.8,1,1, 5.881, 10489.248, 443.812, 52836.708 25/05/02,08:30:39,00,09,1, 11.9,1,1, 5.880, 10489.242, 443.812, 52836.708 25/05/02,08:30:39,01,09,1, 11.9,1,1, 5.880, 10489.286, 443.820, 52836.669 25/05/02,08:30:39,02,09,1, 11.9,1,1, 5.880, 10489.283, 443.850, 52836.743 25/05/02,08:30:39,03,09,1, 11.9,1,1, 5.880, 10489.324, 443.846, 52836.743 25/05/02,08:30:39,04,09,1, 11.9,1,1, 5.880, 10489.358, 443.868, 52836.694 25/05/02,08:30:39,05,09,1, 11.9,1,1, 5.880, 10489.362, 443.872, 52836.729 25/05/02,08:30:39,06,09,1, 11.9,1,1, 5.880, 10489.394, 443.880, 52836.747 25/05/02,08:30:39,07,09,1, 11.9,1,1, 5.880, 10489.394, 443.897, 52836.717 25/05/02,08:30:39,08,09,1, 11.9,1,1, 5.880, 10489.428, 443.884, 52836.704 25/05/02,08:30:39,09,09,1, 11.9,1,1, 5.880, 10489.457, 443.913, 52836.764 25/05/02,08:30:39,10,09,1, 11.9,1,1, 5.880, 10489.490, 443.920, 52836.791 25/05/02,08:30:39,11,09,1, 11.9,1,1, 5.880, 10489.526, 443.912, 52836.653 25/05/02,08:30:39,12,09,1, 11.9,1,1, 5.880, 10489.525, 443.937, 52836.744 25/05/02,08:30:39,13,09,1, 11.9,1,1, 5.880, 10489.563, 443.917, 52836.784 25/05/02,08:30:39,14,09,1, 11.9,1,1, 5.880, 10489.563, 443.929, 52836.761 25/05/02,08:30:39,15,09,1, 11.9,1,1, 5.880, 10489.610, 443.969, 52836.736 25/05/02,08:30:39,16,09,1, 11.9,1,1, 5.880, 10489.628, 443.968, 52836.712 25/05/02,08:30:39,17,09,1, 11.9,1,1, 5.880, 10489.648, 443.952, 52836.768 25/05/02,08:30:39,18,09,1, 11.9,1,1, 5.880, 10489.678, 443.982, 52836.692 25/05/02,08:30:39,19,09,1, 11.9,1,1, 5.880, 10489.714, 443.994, 52836.739 25/05/02,08:30:40,00,08,1, 11.8,1,1, 5.884, 10489.709, 443.994, 52836.739 25/05/02,08:30:40,01,08,1, 11.8,1,1, 5.884, 10489.743, 444.002, 52836.779 25/05/02,08:30:40,02,08,1, 11.8,1,1, 5.884, 10489.758, 443.990, 52836.772 25/05/02,08:30:40,03,08,1, 11.8,1,1, 5.884, 10489.789, 444.009, 52836.737 25/05/02,08:30:40,04,08,1, 11.8,1,1, 5.884, 10489.813, 444.009, 52836.795 25/05/02,08:30:40,05,08,1, 11.8,1,1, 5.884, 10489.837, 444.019, 52836.758 25/05/02,08:30:40,06,08,1, 11.8,1,1, 5.884, 10489.864, 444.028, 52836.769 25/05/02,08:30:40,07,08,1, 11.8,1,1, 5.884, 10489.879, 444.044, 52836.732 25/05/02,08:30:40,08,08,1, 11.8,1,1, 5.884, 10489.915, 444.022, 52836.733 25/05/02,08:30:40,09,08,1, 11.8,1,1, 5.884, 10489.935, 444.058, 52836.730 25/05/02,08:30:40,10,08,1, 11.8,1,1, 5.884, 10489.951, 444.038, 52836.795 25/05/02,08:30:40,11,08,1, 11.8,1,1, 5.884, 10489.983, 444.035, 52836.746 25/05/02,08:30:40,12,08,1, 11.8,1,1, 5.884, 10489.989, 444.045, 52836.722 25/05/02,08:30:40,13,08,1, 11.8,1,1, 5.884, 10489.995, 444.047, 52836.763 25/05/02,08:30:40,14,08,1, 11.8,1,1, 5.884, 10490.022, 444.042, 52836.732 25/05/02,08:30:40,15,08,1, 11.8,1,1, 5.884, 10490.058, 444.058, 52836.844 25/05/02,08:30:40,16,08,1, 11.8,1,1, 5.884, 10490.084, 444.073, 52836.803 25/05/02,08:30:40,17,08,1, 11.8,1,1, 5.884, 10490.089, 444.048, 52836.844 25/05/02,08:30:40,18,08,1, 11.8,1,1, 5.884, 10490.116, 444.087, 52836.825 25/05/02,08:30:40,19,08,1, 11.8,1,1, 5.884, 10490.138, 444.089, 52836.857 25/05/02,08:30:41,00,09,1, 11.9,1,1, 5.884, 10490.135, 444.089, 52836.857 25/05/02,08:30:41,01,09,1, 11.9,1,1, 5.884, 10490.188, 444.072, 52836.781 25/05/02,08:30:41,02,09,1, 11.9,1,1, 5.884, 10490.191, 444.078, 52836.849 25/05/02,08:30:41,03,09,1, 11.9,1,1, 5.884, 10490.232, 444.100, 52836.798 25/05/02,08:30:41,04,09,1, 11.9,1,1, 5.884, 10490.259, 444.070, 52836.861 25/05/02,08:30:41,05,09,1, 11.9,1,1, 5.884, 10490.278, 444.100, 52836.821 25/05/02,08:30:41,06,09,1, 11.9,1,1, 5.884, 10490.303, 444.104, 52836.888 25/05/02,08:30:41,07,09,1, 11.9,1,1, 5.884, 10490.331, 444.091, 52836.829 25/05/02,08:30:41,08,09,1, 11.9,1,1, 5.884, 10490.343, 444.113, 52836.866 25/05/02,08:30:41,09,09,1, 11.9,1,1, 5.884, 10490.371, 444.105, 52836.778 25/05/02,08:30:41,10,09,1, 11.9,1,1, 5.884, 10490.382, 444.096, 52836.790 25/05/02,08:30:41,11,09,1, 11.9,1,1, 5.884, 10490.415, 444.092, 52836.761 25/05/02,08:30:41,12,09,1, 11.9,1,1, 5.884, 10490.457, 444.114, 52836.825 25/05/02,08:30:41,13,09,1, 11.9,1,1, 5.884, 10490.471, 444.115, 52836.848 25/05/02,08:30:41,14,09,1, 11.9,1,1, 5.884, 10490.482, 444.095, 52836.844 25/05/02,08:30:41,15,09,1, 11.9,1,1, 5.884, 10490.491, 444.116, 52836.847 25/05/02,08:30:41,16,09,1, 11.9,1,1, 5.884, 10490.528, 444.135, 52836.846 25/05/02,08:30:41,17,09,1, 11.9,1,1, 5.884, 10490.560, 444.104, 52836.809 25/05/02,08:30:41,18,09,1, 11.9,1,1, 5.884, 10490.597, 444.107, 52836.811 25/05/02,08:30:41,19,09,1, 11.9,1,1, 5.884, 10490.603, 444.141, 52836.913 25/05/02,08:30:42,00,09,1, 12.0,1,1, 5.883, 10490.602, 444.141, 52836.913 25/05/02,08:30:42,01,09,1, 12.0,1,1, 5.883, 10490.640, 444.142, 52836.861 25/05/02,08:30:42,02,09,1, 12.0,1,1, 5.883, 10490.644, 444.140, 52836.875 25/05/02,08:30:42,03,09,1, 12.0,1,1, 5.883, 10490.690, 444.119, 52836.822 25/05/02,08:30:42,04,09,1, 12.0,1,1, 5.883, 10490.695, 444.145, 52836.903 25/05/02,08:30:42,05,09,1, 12.0,1,1, 5.883, 10490.708, 444.138, 52836.838 25/05/02,08:30:42,06,09,1, 12.0,1,1, 5.883, 10490.758, 444.125, 52836.925 25/05/02,08:30:42,07,09,1, 12.0,1,1, 5.883, 10490.763, 444.130, 52836.811 25/05/02,08:30:42,08,09,1, 12.0,1,1, 5.883, 10490.748, 444.142, 52836.892 25/05/02,08:30:42,09,09,1, 12.0,1,1, 5.883, 10490.802, 444.153, 52836.906 25/05/02,08:30:42,10,09,1, 12.0,1,1, 5.883, 10490.785, 444.158, 52837.010 25/05/02,08:30:42,11,09,1, 12.0,1,1, 5.883, 10490.817, 444.133, 52836.862 25/05/02,08:30:42,12,09,1, 12.0,1,1, 5.883, 10490.837, 444.145, 52836.943 25/05/02,08:30:42,13,09,1, 12.0,1,1, 5.883, 10490.858, 444.145, 52836.860 25/05/02,08:30:42,14,09,1, 12.0,1,1, 5.883, 10490.889, 444.135, 52836.896 25/05/02,08:30:42,15,09,1, 12.0,1,1, 5.883, 10490.915, 444.127, 52836.903 25/05/02,08:30:42,16,09,1, 12.0,1,1, 5.883, 10490.939, 444.124, 52836.957 25/05/02,08:30:42,17,09,1, 12.0,1,1, 5.883, 10490.972, 444.121, 52836.908 25/05/02,08:30:42,18,09,1, 12.0,1,1, 5.883, 10491.018, 444.117, 52836.944 25/05/02,08:30:42,19,09,1, 12.0,1,1, 5.883, 10491.021, 444.136, 52836.888 25/05/02,08:30:43,00,09,1, 11.9,1,1, 5.882, 10491.019, 444.136, 52836.888 25/05/02,08:30:43,01,09,1, 11.9,1,1, 5.882, 10491.048, 444.105, 52836.928 25/05/02,08:30:43,02,09,1, 11.9,1,1, 5.882, 10491.054, 444.128, 52836.949 25/05/02,08:30:43,03,09,1, 11.9,1,1, 5.882, 10491.099, 444.145, 52836.893 25/05/02,08:30:43,04,09,1, 11.9,1,1, 5.882, 10491.125, 444.118, 52836.903 25/05/02,08:30:43,05,09,1, 11.9,1,1, 5.882, 10491.151, 444.128, 52836.924 25/05/02,08:30:43,06,09,1, 11.9,1,1, 5.882, 10491.174, 444.132, 52836.904 25/05/02,08:30:43,07,09,1, 11.9,1,1, 5.882, 10491.179, 444.105, 52836.970 25/05/02,08:30:43,08,09,1, 11.9,1,1, 5.882, 10491.230, 444.093, 52836.940 25/05/02,08:30:43,09,09,1, 11.9,1,1, 5.882, 10491.236, 444.086, 52836.952 25/05/02,08:30:43,10,09,1, 11.9,1,1, 5.882, 10491.230, 444.096, 52836.922 25/05/02,08:30:43,11,09,1, 11.9,1,1, 5.882, 10491.252, 444.088, 52836.940 25/05/02,08:30:43,12,09,1, 11.9,1,1, 5.882, 10491.298, 444.065, 52836.894 25/05/02,08:30:43,13,09,1, 11.9,1,1, 5.882, 10491.312, 444.059, 52836.926 25/05/02,08:30:43,14,09,1, 11.9,1,1, 5.882, 10491.350, 444.043, 52836.962 25/05/02,08:30:43,15,09,1, 11.9,1,1, 5.882, 10491.338, 444.051, 52836.935 25/05/02,08:30:43,16,09,1, 11.9,1,1, 5.882, 10491.394, 444.057, 52836.909 25/05/02,08:30:43,17,09,1, 11.9,1,1, 5.882, 10491.369, 444.032, 52836.991 25/05/02,08:30:43,18,09,1, 11.9,1,1, 5.882, 10491.410, 444.036, 52837.002 25/05/02,08:30:43,19,09,1, 11.9,1,1, 5.882, 10491.433, 444.039, 52836.994 25/05/02,08:30:44,00,10,1, 11.9,1,1, 5.881, 10491.428, 444.039, 52836.994 25/05/02,08:30:44,01,10,1, 11.9,1,1, 5.881, 10491.463, 444.015, 52836.998 25/05/02,08:30:44,02,10,1, 11.9,1,1, 5.881, 10491.489, 444.058, 52837.009 25/05/02,08:30:44,03,10,1, 11.9,1,1, 5.881, 10491.515, 444.019, 52837.005 25/05/02,08:30:44,04,10,1, 11.9,1,1, 5.881, 10491.517, 444.011, 52836.959 25/05/02,08:30:44,05,10,1, 11.9,1,1, 5.881, 10491.553, 444.010, 52837.042 25/05/02,08:30:44,06,10,1, 11.9,1,1, 5.881, 10491.580, 444.012, 52836.983 25/05/02,08:30:44,07,10,1, 11.9,1,1, 5.881, 10491.565, 444.007, 52836.961 25/05/02,08:30:44,08,10,1, 11.9,1,1, 5.881, 10491.605, 443.988, 52837.019 25/05/02,08:30:44,09,10,1, 11.9,1,1, 5.881, 10491.624, 443.992, 52837.038 25/05/02,08:30:44,10,10,1, 11.9,1,1, 5.881, 10491.640, 443.967, 52836.961 25/05/02,08:30:44,11,10,1, 11.9,1,1, 5.881, 10491.677, 443.948, 52837.059 25/05/02,08:30:44,12,10,1, 11.9,1,1, 5.881, 10491.693, 443.943, 52836.996 25/05/02,08:30:44,13,10,1, 11.9,1,1, 5.881, 10491.714, 443.941, 52836.997 25/05/02,08:30:44,14,10,1, 11.9,1,1, 5.881, 10491.718, 443.936, 52837.032 25/05/02,08:30:44,15,10,1, 11.9,1,1, 5.881, 10491.730, 443.922, 52837.013 25/05/02,08:30:44,16,10,1, 11.9,1,1, 5.881, 10491.787, 443.939, 52837.050 25/05/02,08:30:44,17,10,1, 11.9,1,1, 5.881, 10491.777, 443.941, 52837.041 25/05/02,08:30:44,18,10,1, 11.9,1,1, 5.881, 10491.815, 443.902, 52837.029 25/05/02,08:30:44,19,10,1, 11.9,1,1, 5.881, 10491.813, 443.906, 52837.085 25/05/02,08:30:45,00,09,1, 11.9,1,1, 5.883, 10491.812, 443.906, 52837.085 25/05/02,08:30:45,01,09,1, 11.9,1,1, 5.883, 10491.854, 443.887, 52837.028 25/05/02,08:30:45,02,09,1, 11.9,1,1, 5.883, 10491.884, 443.888, 52837.071 25/05/02,08:30:45,03,09,1, 11.9,1,1, 5.883, 10491.887, 443.845, 52837.060 25/05/02,08:30:45,04,09,1, 11.9,1,1, 5.883, 10491.923, 443.864, 52837.103 25/05/02,08:30:45,05,09,1, 11.9,1,1, 5.883, 10491.926, 443.834, 52837.090 25/05/02,08:30:45,06,09,1, 11.9,1,1, 5.883, 10491.947, 443.820, 52837.066 25/05/02,08:30:45,07,09,1, 11.9,1,1, 5.883, 10491.977, 443.835, 52837.104 25/05/02,08:30:45,08,09,1, 11.9,1,1, 5.883, 10491.990, 443.807, 52837.112 25/05/02,08:30:45,09,09,1, 11.9,1,1, 5.883, 10492.007, 443.812, 52837.092 25/05/02,08:30:45,10,09,1, 11.9,1,1, 5.883, 10492.023, 443.792, 52837.078 25/05/02,08:30:45,11,09,1, 11.9,1,1, 5.883, 10492.038, 443.781, 52837.013 25/05/02,08:30:45,12,09,1, 11.9,1,1, 5.883, 10492.083, 443.750, 52836.938 25/05/02,08:30:45,13,09,1, 11.9,1,1, 5.883, 10492.106, 443.759, 52837.125 25/05/02,08:30:45,14,09,1, 11.9,1,1, 5.883, 10492.083, 443.764, 52837.057 25/05/02,08:30:45,15,09,1, 11.9,1,1, 5.883, 10492.109, 443.720, 52837.117 25/05/02,08:30:45,16,09,1, 11.9,1,1, 5.883, 10492.128, 443.725, 52837.149 25/05/02,08:30:45,17,09,1, 11.9,1,1, 5.883, 10492.142, 443.714, 52837.130 25/05/02,08:30:45,18,09,1, 11.9,1,1, 5.883, 10492.160, 443.703, 52837.143 25/05/02,08:30:45,19,09,1, 11.9,1,1, 5.883, 10492.202, 443.690, 52836.880 25/05/02,08:30:46,00,09,1, 11.9,1,1, 5.881, 10492.196, 443.690, 52836.880 25/05/02,08:30:46,01,09,1, 11.9,1,1, 5.881, 10492.189, 443.638, 52837.107 25/05/02,08:30:46,02,09,1, 11.9,1,1, 5.881, 10492.222, 443.642, 52837.071 25/05/02,08:30:46,03,09,1, 11.9,1,1, 5.881, 10492.243, 443.643, 52837.178 25/05/02,08:30:46,04,09,1, 11.9,1,1, 5.881, 10492.239, 443.621, 52837.151 25/05/02,08:30:46,05,09,1, 11.9,1,1, 5.881, 10492.288, 443.603, 52837.095 25/05/02,08:30:46,06,09,1, 11.9,1,1, 5.881, 10492.299, 443.608, 52837.188 25/05/02,08:30:46,07,09,1, 11.9,1,1, 5.881, 10492.295, 443.598, 52837.169 25/05/02,08:30:46,08,09,1, 11.9,1,1, 5.881, 10492.348, 443.557, 52837.169 25/05/02,08:30:46,09,09,1, 11.9,1,1, 5.881, 10492.333, 443.539, 52837.192 25/05/02,08:30:46,10,09,1, 11.9,1,1, 5.881, 10492.374, 443.530, 52837.156 25/05/02,08:30:46,11,09,1, 11.9,1,1, 5.881, 10492.383, 443.497, 52837.170 25/05/02,08:30:46,12,09,1, 11.9,1,1, 5.881, 10492.410, 443.509, 52837.118 25/05/02,08:30:46,13,09,1, 11.9,1,1, 5.881, 10492.419, 443.484, 52837.154 25/05/02,08:30:46,14,09,1, 11.9,1,1, 5.881, 10492.401, 443.470, 52837.157 25/05/02,08:30:46,15,09,1, 11.9,1,1, 5.881, 10492.428, 443.442, 52837.118 25/05/02,08:30:46,16,09,1, 11.9,1,1, 5.881, 10492.463, 443.432, 52837.137 25/05/02,08:30:46,17,09,1, 11.9,1,1, 5.881, 10492.461, 443.413, 52837.089 25/05/02,08:30:46,18,09,1, 11.9,1,1, 5.881, 10492.473, 443.421, 52837.159 25/05/02,08:30:46,19,09,1, 11.9,1,1, 5.881, 10492.493, 443.377, 52837.069 25/05/02,08:30:47,00,08,1, 11.9,1,1, 5.881, 10492.488, 443.377, 52837.069 25/05/02,08:30:47,01,08,1, 11.9,1,1, 5.881, 10492.526, 443.329, 52837.126 25/05/02,08:30:47,02,08,1, 11.9,1,1, 5.881, 10492.537, 443.317, 52837.169 25/05/02,08:30:47,03,08,1, 11.9,1,1, 5.881, 10492.548, 443.319, 52837.167 25/05/02,08:30:47,04,08,1, 11.9,1,1, 5.881, 10492.582, 443.297, 52837.132 25/05/02,08:30:47,05,08,1, 11.9,1,1, 5.881, 10492.600, 443.271, 52837.076 25/05/02,08:30:47,06,08,1, 11.9,1,1, 5.881, 10492.624, 443.279, 52837.117 25/05/02,08:30:47,07,08,1, 11.9,1,1, 5.881, 10492.652, 443.274, 52837.155 25/05/02,08:30:47,08,08,1, 11.9,1,1, 5.881, 10492.642, 443.221, 52837.213 25/05/02,08:30:47,09,08,1, 11.9,1,1, 5.881, 10492.637, 443.229, 52837.159 25/05/02,08:30:47,10,08,1, 11.9,1,1, 5.881, 10492.650, 443.231, 52837.234 25/05/02,08:30:47,11,08,1, 11.9,1,1, 5.881, 10492.687, 443.182, 52837.158 25/05/02,08:30:47,12,08,1, 11.9,1,1, 5.881, 10492.697, 443.166, 52837.158 25/05/02,08:30:47,13,08,1, 11.9,1,1, 5.881, 10492.704, 443.177, 52837.214 25/05/02,08:30:47,14,08,1, 11.9,1,1, 5.881, 10492.719, 443.166, 52837.216 25/05/02,08:30:47,15,08,1, 11.9,1,1, 5.881, 10492.745, 443.158, 52837.210 25/05/02,08:30:47,16,08,1, 11.9,1,1, 5.881, 10492.786, 443.123, 52837.223 25/05/02,08:30:47,17,08,1, 11.9,1,1, 5.881, 10492.771, 443.123, 52837.143 25/05/02,08:30:47,18,08,1, 11.9,1,1, 5.881, 10492.799, 443.070, 52837.197 25/05/02,08:30:47,19,08,1, 11.9,1,1, 5.881, 10492.804, 443.047, 52837.108 25/05/02,08:30:48,00,07,1, 11.8,1,1, 5.880, 10492.797, 443.047, 52837.108 25/05/02,08:30:48,01,07,1, 11.8,1,1, 5.880, 10492.863, 443.036, 52837.129 25/05/02,08:30:48,02,07,1, 11.8,1,1, 5.880, 10492.847, 443.031, 52837.213 25/05/02,08:30:48,03,07,1, 11.8,1,1, 5.880, 10492.891, 443.004, 52837.170 25/05/02,08:30:48,04,07,1, 11.8,1,1, 5.880, 10492.912, 443.011, 52837.264 25/05/02,08:30:48,05,07,1, 11.8,1,1, 5.880, 10492.892, 442.977, 52837.212 25/05/02,08:30:48,06,07,1, 11.8,1,1, 5.880, 10492.919, 442.983, 52837.214 25/05/02,08:30:48,07,07,1, 11.8,1,1, 5.880, 10492.915, 442.962, 52837.251 25/05/02,08:30:48,08,07,1, 11.8,1,1, 5.880, 10492.956, 442.944, 52837.191 25/05/02,08:30:48,09,07,1, 11.8,1,1, 5.880, 10492.969, 442.925, 52837.209 25/05/02,08:30:48,10,07,1, 11.8,1,1, 5.880, 10492.989, 442.920, 52837.204 25/05/02,08:30:48,11,07,1, 11.8,1,1, 5.880, 10493.000, 442.900, 52837.109 25/05/02,08:30:48,12,07,1, 11.8,1,1, 5.880, 10493.021, 442.887, 52837.113 25/05/02,08:30:48,13,07,1, 11.8,1,1, 5.880, 10493.041, 442.888, 52837.216 25/05/02,08:30:48,14,07,1, 11.8,1,1, 5.880, 10493.059, 442.871, 52837.177 25/05/02,08:30:48,15,07,1, 11.8,1,1, 5.880, 10493.074, 442.858, 52837.160 25/05/02,08:30:48,16,07,1, 11.8,1,1, 5.880, 10493.075, 442.846, 52837.220 25/05/02,08:30:48,17,07,1, 11.8,1,1, 5.880, 10493.086, 442.827, 52837.209 25/05/02,08:30:48,18,07,1, 11.8,1,1, 5.880, 10493.118, 442.803, 52837.173 25/05/02,08:30:48,19,07,1, 11.8,1,1, 5.880, 10493.146, 442.816, 52837.221 25/05/02,08:30:49,00,07,1, 11.9,1,1, 5.884, 10493.139, 442.816, 52837.221 25/05/02,08:30:49,01,07,1, 11.9,1,1, 5.884, 10493.152, 442.759, 52837.239 25/05/02,08:30:49,02,07,1, 11.9,1,1, 5.884, 10493.178, 442.731, 52837.174 25/05/02,08:30:49,03,07,1, 11.9,1,1, 5.884, 10493.196, 442.718, 52837.176 25/05/02,08:30:49,04,07,1, 11.9,1,1, 5.884, 10493.209, 442.722, 52837.209 25/05/02,08:30:49,05,07,1, 11.9,1,1, 5.884, 10493.214, 442.689, 52837.202 25/05/02,08:30:49,06,07,1, 11.9,1,1, 5.884, 10493.235, 442.657, 52837.156 25/05/02,08:30:49,07,07,1, 11.9,1,1, 5.884, 10493.269, 442.673, 52837.251 25/05/02,08:30:49,08,07,1, 11.9,1,1, 5.884, 10493.265, 442.661, 52837.222 25/05/02,08:30:49,09,07,1, 11.9,1,1, 5.884, 10493.294, 442.639, 52837.142 25/05/02,08:30:49,10,07,1, 11.9,1,1, 5.884, 10493.298, 442.664, 52837.221 25/05/02,08:30:49,11,07,1, 11.9,1,1, 5.884, 10493.306, 442.653, 52837.243 25/05/02,08:30:49,12,07,1, 11.9,1,1, 5.884, 10493.350, 442.622, 52837.233 25/05/02,08:30:49,13,07,1, 11.9,1,1, 5.884, 10493.360, 442.610, 52837.183 25/05/02,08:30:49,14,07,1, 11.9,1,1, 5.884, 10493.368, 442.586, 52837.157 25/05/02,08:30:49,15,07,1, 11.9,1,1, 5.884, 10493.380, 442.574, 52837.159 25/05/02,08:30:49,16,07,1, 11.9,1,1, 5.884, 10493.433, 442.550, 52837.227 25/05/02,08:30:49,17,07,1, 11.9,1,1, 5.884, 10493.449, 442.560, 52837.259 25/05/02,08:30:49,18,07,1, 11.9,1,1, 5.884, 10493.424, 442.562, 52837.203 25/05/02,08:30:49,19,07,1, 11.9,1,1, 5.884, 10493.457, 442.510, 52837.176 25/05/02,08:30:50,00,09,1, 11.9,1,1, 5.883, 10493.456, 442.510, 52837.176 25/05/02,08:30:50,01,09,1, 11.9,1,1, 5.883, 10493.466, 442.531, 52837.287 25/05/02,08:30:50,02,09,1, 11.9,1,1, 5.883, 10493.499, 442.505, 52837.195 25/05/02,08:30:50,03,09,1, 11.9,1,1, 5.883, 10493.500, 442.495, 52837.240 25/05/02,08:30:50,04,09,1, 11.9,1,1, 5.883, 10493.540, 442.517, 52837.292 25/05/02,08:30:50,05,09,1, 11.9,1,1, 5.883, 10493.538, 442.483, 52837.272 25/05/02,08:30:50,06,09,1, 11.9,1,1, 5.883, 10493.568, 442.442, 52837.206 25/05/02,08:30:50,07,09,1, 11.9,1,1, 5.883, 10493.579, 442.449, 52837.280 25/05/02,08:30:50,08,09,1, 11.9,1,1, 5.883, 10493.590, 442.460, 52837.271 25/05/02,08:30:50,09,09,1, 11.9,1,1, 5.883, 10493.614, 442.401, 52837.194 25/05/02,08:30:50,10,09,1, 11.9,1,1, 5.883, 10493.627, 442.419, 52837.283 25/05/02,08:30:50,11,09,1, 11.9,1,1, 5.883, 10493.640, 442.409, 52837.163 25/05/02,08:30:50,12,09,1, 11.9,1,1, 5.883, 10493.669, 442.391, 52837.243 25/05/02,08:30:50,13,09,1, 11.9,1,1, 5.883, 10493.649, 442.385, 52837.202 25/05/02,08:30:50,14,09,1, 11.9,1,1, 5.883, 10493.682, 442.347, 52837.204 25/05/02,08:30:50,15,09,1, 11.9,1,1, 5.883, 10493.680, 442.358, 52837.374 25/05/02,08:30:50,16,09,1, 11.9,1,1, 5.883, 10493.699, 442.332, 52837.117 25/05/02,08:30:50,17,09,1, 11.9,1,1, 5.883, 10493.698, 442.352, 52837.253 25/05/02,08:30:50,18,09,1, 11.9,1,1, 5.883, 10493.739, 442.332, 52837.234 25/05/02,08:30:50,19,09,1, 11.9,1,1, 5.883, 10493.742, 442.323, 52837.283 25/05/02,08:30:51,00,08,1, 11.9,1,1, 5.881, 10493.740, 442.323, 52837.283 25/05/02,08:30:51,01,08,1, 11.9,1,1, 5.881, 10493.782, 442.298, 52837.263 25/05/02,08:30:51,02,08,1, 11.9,1,1, 5.881, 10493.774, 442.298, 52837.299 25/05/02,08:30:51,03,08,1, 11.9,1,1, 5.881, 10493.815, 442.284, 52837.311 25/05/02,08:30:51,04,08,1, 11.9,1,1, 5.881, 10493.826, 442.283, 52837.307 25/05/02,08:30:51,05,08,1, 11.9,1,1, 5.881, 10493.837, 442.259, 52837.287 25/05/02,08:30:51,06,08,1, 11.9,1,1, 5.881, 10493.841, 442.242, 52837.315 25/05/02,08:30:51,07,08,1, 11.9,1,1, 5.881, 10493.871, 442.242, 52837.289 25/05/02,08:30:51,08,08,1, 11.9,1,1, 5.881, 10493.885, 442.257, 52837.350 25/05/02,08:30:51,09,08,1, 11.9,1,1, 5.881, 10493.890, 442.242, 52837.317 25/05/02,08:30:51,10,08,1, 11.9,1,1, 5.881, 10493.901, 442.242, 52837.270 25/05/02,08:30:51,11,08,1, 11.9,1,1, 5.881, 10493.933, 442.220, 52837.351 25/05/02,08:30:51,12,08,1, 11.9,1,1, 5.881, 10493.919, 442.197, 52837.272 25/05/02,08:30:51,13,08,1, 11.9,1,1, 5.881, 10493.948, 442.196, 52837.284 25/05/02,08:30:51,14,08,1, 11.9,1,1, 5.881, 10493.973, 442.228, 52837.373 25/05/02,08:30:51,15,08,1, 11.9,1,1, 5.881, 10493.969, 442.209, 52837.273 25/05/02,08:30:51,16,08,1, 11.9,1,1, 5.881, 10493.974, 442.192, 52837.317 25/05/02,08:30:51,17,08,1, 11.9,1,1, 5.881, 10493.996, 442.206, 52837.304 25/05/02,08:30:51,18,08,1, 11.9,1,1, 5.881, 10494.017, 442.177, 52837.343 25/05/02,08:30:51,19,08,1, 11.9,1,1, 5.881, 10494.011, 442.176, 52837.298 25/05/02,08:30:52,00,09,1, 11.9,1,1, 5.881, 10494.007, 442.176, 52837.298 25/05/02,08:30:52,01,09,1, 11.9,1,1, 5.881, 10494.045, 442.165, 52837.342 25/05/02,08:30:52,02,09,1, 11.9,1,1, 5.881, 10494.078, 442.141, 52837.327 25/05/02,08:30:52,03,09,1, 11.9,1,1, 5.881, 10494.044, 442.156, 52837.340 25/05/02,08:30:52,04,09,1, 11.9,1,1, 5.881, 10494.069, 442.144, 52837.371 25/05/02,08:30:52,05,09,1, 11.9,1,1, 5.881, 10494.108, 442.149, 52837.325 25/05/02,08:30:52,06,09,1, 11.9,1,1, 5.881, 10494.106, 442.140, 52837.388 25/05/02,08:30:52,07,09,1, 11.9,1,1, 5.881, 10494.117, 442.088, 52837.265 25/05/02,08:30:52,08,09,1, 11.9,1,1, 5.881, 10494.132, 442.129, 52837.323 25/05/02,08:30:52,09,09,1, 11.9,1,1, 5.881, 10494.178, 442.140, 52837.393 25/05/02,08:30:52,10,09,1, 11.9,1,1, 5.881, 10494.139, 442.101, 52837.254 25/05/02,08:30:52,11,09,1, 11.9,1,1, 5.881, 10494.181, 442.130, 52837.375 25/05/02,08:30:52,12,09,1, 11.9,1,1, 5.881, 10494.191, 442.092, 52837.307 25/05/02,08:30:52,13,09,1, 11.9,1,1, 5.881, 10494.210, 442.083, 52837.282 25/05/02,08:30:52,14,09,1, 11.9,1,1, 5.881, 10494.236, 442.097, 52837.353 25/05/02,08:30:52,15,09,1, 11.9,1,1, 5.881, 10494.222, 442.108, 52837.356 25/05/02,08:30:52,16,09,1, 11.9,1,1, 5.881, 10494.244, 442.104, 52837.304 25/05/02,08:30:52,17,09,1, 11.9,1,1, 5.881, 10494.243, 442.091, 52837.296 25/05/02,08:30:52,18,09,1, 11.9,1,1, 5.881, 10494.288, 442.087, 52837.353 25/05/02,08:30:52,19,09,1, 11.9,1,1, 5.881, 10494.284, 442.082, 52837.387 25/05/02,08:30:53,00,08,1, 11.9,1,1, 5.882, 10494.282, 442.082, 52837.387 25/05/02,08:30:53,01,08,1, 11.9,1,1, 5.882, 10494.331, 442.081, 52837.392 25/05/02,08:30:53,02,08,1, 11.9,1,1, 5.882, 10494.365, 442.061, 52837.334 25/05/02,08:30:53,03,08,1, 11.9,1,1, 5.882, 10494.369, 442.057, 52837.390 25/05/02,08:30:53,04,08,1, 11.9,1,1, 5.882, 10494.370, 442.091, 52837.311 25/05/02,08:30:53,05,08,1, 11.9,1,1, 5.882, 10494.392, 442.076, 52837.412 25/05/02,08:30:53,06,08,1, 11.9,1,1, 5.882, 10494.397, 442.078, 52837.331 25/05/02,08:30:53,07,08,1, 11.9,1,1, 5.882, 10494.389, 442.067, 52837.266 25/05/02,08:30:53,08,08,1, 11.9,1,1, 5.882, 10494.419, 442.083, 52837.310 25/05/02,08:30:53,09,08,1, 11.9,1,1, 5.882, 10494.409, 442.075, 52837.337 25/05/02,08:30:53,10,08,1, 11.9,1,1, 5.882, 10494.451, 442.062, 52837.351 25/05/02,08:30:53,11,08,1, 11.9,1,1, 5.882, 10494.443, 442.057, 52837.384 25/05/02,08:30:53,12,08,1, 11.9,1,1, 5.882, 10494.493, 442.063, 52837.432 25/05/02,08:30:53,13,08,1, 11.9,1,1, 5.882, 10494.485, 442.079, 52837.403 25/05/02,08:30:53,14,08,1, 11.9,1,1, 5.882, 10494.495, 442.078, 52837.440 25/05/02,08:30:53,15,08,1, 11.9,1,1, 5.882, 10494.511, 442.044, 52837.415 25/05/02,08:30:53,16,08,1, 11.9,1,1, 5.882, 10494.514, 442.062, 52837.380 25/05/02,08:30:53,17,08,1, 11.9,1,1, 5.882, 10494.540, 442.075, 52837.385 25/05/02,08:30:53,18,08,1, 11.9,1,1, 5.882, 10494.538, 442.059, 52837.358 25/05/02,08:30:53,19,08,1, 11.9,1,1, 5.882, 10494.583, 442.080, 52837.308 25/05/02,08:30:54,00,09,1, 11.9,1,1, 5.882, 10494.583, 442.080, 52837.308 25/05/02,08:30:54,01,09,1, 11.9,1,1, 5.882, 10494.588, 442.048, 52837.409 25/05/02,08:30:54,02,09,1, 11.9,1,1, 5.882, 10494.594, 442.078, 52837.379 25/05/02,08:30:54,03,09,1, 11.9,1,1, 5.882, 10494.626, 442.053, 52837.360 25/05/02,08:30:54,04,09,1, 11.9,1,1, 5.882, 10494.644, 442.056, 52837.424 25/05/02,08:30:54,05,09,1, 11.9,1,1, 5.882, 10494.660, 442.047, 52837.426 25/05/02,08:30:54,06,09,1, 11.9,1,1, 5.882, 10494.657, 442.069, 52837.460 25/05/02,08:30:54,07,09,1, 11.9,1,1, 5.882, 10494.683, 442.035, 52837.372 25/05/02,08:30:54,08,09,1, 11.9,1,1, 5.882, 10494.681, 442.064, 52837.432 25/05/02,08:30:54,09,09,1, 11.9,1,1, 5.882, 10494.700, 442.052, 52837.458 25/05/02,08:30:54,10,09,1, 11.9,1,1, 5.882, 10494.709, 442.071, 52837.445 25/05/02,08:30:54,11,09,1, 11.9,1,1, 5.882, 10494.735, 442.063, 52837.444 25/05/02,08:30:54,12,09,1, 11.9,1,1, 5.882, 10494.744, 442.053, 52837.365 25/05/02,08:30:54,13,09,1, 11.9,1,1, 5.882, 10494.741, 442.063, 52837.428 25/05/02,08:30:54,14,09,1, 11.9,1,1, 5.882, 10494.767, 442.068, 52837.354 25/05/02,08:30:54,15,09,1, 11.9,1,1, 5.882, 10494.766, 442.033, 52837.408 25/05/02,08:30:54,16,09,1, 11.9,1,1, 5.882, 10494.779, 442.081, 52837.468 25/05/02,08:30:54,17,09,1, 11.9,1,1, 5.882, 10494.799, 442.072, 52837.380 25/05/02,08:30:54,18,09,1, 11.9,1,1, 5.882, 10494.789, 442.059, 52837.424 25/05/02,08:30:54,19,09,1, 11.9,1,1, 5.882, 10494.824, 442.077, 52837.402 25/05/02,08:30:55,00,08,1, 11.9,1,1, 5.882, 10494.816, 442.077, 52837.402 25/05/02,08:30:55,01,08,1, 11.9,1,1, 5.882, 10494.840, 442.070, 52837.372 25/05/02,08:30:55,02,08,1, 11.9,1,1, 5.882, 10494.867, 442.059, 52837.384 25/05/02,08:30:55,03,08,1, 11.9,1,1, 5.882, 10494.877, 442.101, 52837.428 25/05/02,08:30:55,04,08,1, 11.9,1,1, 5.882, 10494.901, 442.071, 52837.415 25/05/02,08:30:55,05,08,1, 11.9,1,1, 5.882, 10494.910, 442.057, 52837.394 25/05/02,08:30:55,06,08,1, 11.9,1,1, 5.882, 10494.920, 442.073, 52837.426 25/05/02,08:30:55,07,08,1, 11.9,1,1, 5.882, 10494.933, 442.077, 52837.478 25/05/02,08:30:55,08,08,1, 11.9,1,1, 5.882, 10494.951, 442.068, 52837.416 25/05/02,08:30:55,09,08,1, 11.9,1,1, 5.882, 10494.934, 442.068, 52837.408 25/05/02,08:30:55,10,08,1, 11.9,1,1, 5.882, 10494.949, 442.083, 52837.492 25/05/02,08:30:55,11,08,1, 11.9,1,1, 5.882, 10494.992, 442.089, 52837.428 25/05/02,08:30:55,12,08,1, 11.9,1,1, 5.882, 10494.995, 442.074, 52837.414 25/05/02,08:30:55,13,08,1, 11.9,1,1, 5.882, 10495.010, 442.101, 52837.474 25/05/02,08:30:55,14,08,1, 11.9,1,1, 5.882, 10494.997, 442.087, 52837.467 25/05/02,08:30:55,15,08,1, 11.9,1,1, 5.882, 10495.013, 442.072, 52837.394 25/05/02,08:30:55,16,08,1, 11.9,1,1, 5.882, 10495.043, 442.082, 52837.471 25/05/02,08:30:55,17,08,1, 11.9,1,1, 5.882, 10495.052, 442.089, 52837.365 25/05/02,08:30:55,18,08,1, 11.9,1,1, 5.882, 10495.038, 442.086, 52837.458 25/05/02,08:30:55,19,08,1, 11.9,1,1, 5.882, 10495.072, 442.071, 52837.443 25/05/02,08:30:56,00,09,1, 11.9,1,1, 5.881, 10495.067, 442.071, 52837.443 25/05/02,08:30:56,01,09,1, 11.9,1,1, 5.881, 10495.102, 442.079, 52837.463 25/05/02,08:30:56,02,09,1, 11.9,1,1, 5.881, 10495.133, 442.068, 52837.305 25/05/02,08:30:56,03,09,1, 11.9,1,1, 5.881, 10495.125, 442.060, 52837.335 25/05/02,08:30:56,04,09,1, 11.9,1,1, 5.881, 10495.153, 442.099, 52837.420 25/05/02,08:30:56,05,09,1, 11.9,1,1, 5.881, 10495.150, 442.101, 52837.382 25/05/02,08:30:56,06,09,1, 11.9,1,1, 5.881, 10495.159, 442.098, 52837.483 25/05/02,08:30:56,07,09,1, 11.9,1,1, 5.881, 10495.151, 442.101, 52837.488 25/05/02,08:30:56,08,09,1, 11.9,1,1, 5.881, 10495.175, 442.081, 52837.438 25/05/02,08:30:56,09,09,1, 11.9,1,1, 5.881, 10495.174, 442.108, 52837.502 25/05/02,08:30:56,10,09,1, 11.9,1,1, 5.881, 10495.184, 442.092, 52837.391 25/05/02,08:30:56,11,09,1, 11.9,1,1, 5.881, 10495.208, 442.091, 52837.405 25/05/02,08:30:56,12,09,1, 11.9,1,1, 5.881, 10495.217, 442.086, 52837.420 25/05/02,08:30:56,13,09,1, 11.9,1,1, 5.881, 10495.223, 442.097, 52837.504 25/05/02,08:30:56,14,09,1, 11.9,1,1, 5.881, 10495.255, 442.108, 52837.507 25/05/02,08:30:56,15,09,1, 11.9,1,1, 5.881, 10495.268, 442.102, 52837.517 25/05/02,08:30:56,16,09,1, 11.9,1,1, 5.881, 10495.282, 442.107, 52837.476 25/05/02,08:30:56,17,09,1, 11.9,1,1, 5.881, 10495.298, 442.108, 52837.518 25/05/02,08:30:56,18,09,1, 11.9,1,1, 5.881, 10495.318, 442.130, 52837.489 25/05/02,08:30:56,19,09,1, 11.9,1,1, 5.881, 10495.315, 442.106, 52837.526 25/05/02,08:30:57,00,09,1, 11.9,1,1, 5.883, 10495.309, 442.106, 52837.526 25/05/02,08:30:57,01,09,1, 11.9,1,1, 5.883, 10495.352, 442.100, 52837.521 25/05/02,08:30:57,02,09,1, 11.9,1,1, 5.883, 10495.372, 442.125, 52837.528 25/05/02,08:30:57,03,09,1, 11.9,1,1, 5.883, 10495.410, 442.111, 52837.535 25/05/02,08:30:57,04,09,1, 11.9,1,1, 5.883, 10495.380, 442.118, 52837.554 25/05/02,08:30:57,05,09,1, 11.9,1,1, 5.883, 10495.377, 442.133, 52837.547 25/05/02,08:30:57,06,09,1, 11.9,1,1, 5.883, 10495.408, 442.125, 52837.593 25/05/02,08:30:57,07,09,1, 11.9,1,1, 5.883, 10495.403, 442.135, 52837.619 25/05/02,08:30:57,08,09,1, 11.9,1,1, 5.883, 10495.437, 442.142, 52837.608 25/05/02,08:30:57,09,09,1, 11.9,1,1, 5.883, 10495.443, 442.155, 52837.608 25/05/02,08:30:57,10,09,1, 11.9,1,1, 5.883, 10495.452, 442.154, 52837.617 25/05/02,08:30:57,11,09,1, 11.9,1,1, 5.883, 10495.465, 442.167, 52837.601 25/05/02,08:30:57,12,09,1, 11.9,1,1, 5.883, 10495.489, 442.160, 52837.576 25/05/02,08:30:57,13,09,1, 11.9,1,1, 5.883, 10495.472, 442.169, 52837.540 25/05/02,08:30:57,14,09,1, 11.9,1,1, 5.883, 10495.503, 442.161, 52837.611 25/05/02,08:30:57,15,09,1, 11.9,1,1, 5.883, 10495.518, 442.158, 52837.587 25/05/02,08:30:57,16,09,1, 11.9,1,1, 5.883, 10495.521, 442.158, 52837.563 25/05/02,08:30:57,17,09,1, 11.9,1,1, 5.883, 10495.532, 442.186, 52837.531 25/05/02,08:30:57,18,09,1, 11.9,1,1, 5.883, 10495.556, 442.162, 52837.562 25/05/02,08:30:57,19,09,1, 11.9,1,1, 5.883, 10495.570, 442.170, 52837.587 25/05/02,08:30:58,00,10,1, 11.9,1,1, 5.885, 10495.567, 442.170, 52837.587 25/05/02,08:30:58,01,10,1, 11.9,1,1, 5.885, 10495.596, 442.172, 52837.640 25/05/02,08:30:58,02,10,1, 11.9,1,1, 5.885, 10495.581, 442.185, 52837.601 25/05/02,08:30:58,03,10,1, 11.9,1,1, 5.885, 10495.611, 442.190, 52837.574 25/05/02,08:30:58,04,10,1, 11.9,1,1, 5.885, 10495.644, 442.181, 52837.564 25/05/02,08:30:58,05,10,1, 11.9,1,1, 5.885, 10495.635, 442.206, 52837.587 25/05/02,08:30:58,06,10,1, 11.9,1,1, 5.885, 10495.674, 442.201, 52837.572 25/05/02,08:30:58,07,10,1, 11.9,1,1, 5.885, 10495.677, 442.227, 52837.671 25/05/02,08:30:58,08,10,1, 11.9,1,1, 5.885, 10495.698, 442.211, 52837.590 25/05/02,08:30:58,09,10,1, 11.9,1,1, 5.885, 10495.711, 442.214, 52837.606 25/05/02,08:30:58,10,10,1, 11.9,1,1, 5.885, 10495.693, 442.200, 52837.619 25/05/02,08:30:58,11,10,1, 11.9,1,1, 5.885, 10495.730, 442.212, 52837.620 25/05/02,08:30:58,12,10,1, 11.9,1,1, 5.885, 10495.754, 442.223, 52837.618 25/05/02,08:30:58,13,10,1, 11.9,1,1, 5.885, 10495.773, 442.223, 52837.632 25/05/02,08:30:58,14,10,1, 11.9,1,1, 5.885, 10495.807, 442.236, 52837.616 25/05/02,08:30:58,15,10,1, 11.9,1,1, 5.885, 10495.830, 442.252, 52837.658 25/05/02,08:30:58,16,10,1, 11.9,1,1, 5.885, 10495.801, 442.253, 52837.636 25/05/02,08:30:58,17,10,1, 11.9,1,1, 5.885, 10495.840, 442.253, 52837.637 25/05/02,08:30:58,18,10,1, 11.9,1,1, 5.885, 10495.846, 442.259, 52837.703 25/05/02,08:30:58,19,10,1, 11.9,1,1, 5.885, 10495.863, 442.254, 52837.645 25/05/02,08:30:59,00,08,1, 11.9,1,1, 5.884, 10495.859, 442.254, 52837.645 25/05/02,08:30:59,01,08,1, 11.9,1,1, 5.884, 10495.899, 442.271, 52837.653 25/05/02,08:30:59,02,08,1, 11.9,1,1, 5.884, 10495.912, 442.277, 52837.646 25/05/02,08:30:59,03,08,1, 11.9,1,1, 5.884, 10495.907, 442.266, 52837.653 25/05/02,08:30:59,04,08,1, 11.9,1,1, 5.884, 10495.960, 442.303, 52837.662 25/05/02,08:30:59,05,08,1, 11.9,1,1, 5.884, 10495.992, 442.297, 52837.658 25/05/02,08:30:59,06,08,1, 11.9,1,1, 5.884, 10495.976, 442.308, 52837.660 25/05/02,08:30:59,07,08,1, 11.9,1,1, 5.884, 10495.990, 442.297, 52837.699 25/05/02,08:30:59,08,08,1, 11.9,1,1, 5.884, 10496.042, 442.303, 52837.692 25/05/02,08:30:59,09,08,1, 11.9,1,1, 5.884, 10496.026, 442.296, 52837.674 25/05/02,08:30:59,10,08,1, 11.9,1,1, 5.884, 10496.078, 442.328, 52837.693 25/05/02,08:30:59,11,08,1, 11.9,1,1, 5.884, 10496.072, 442.319, 52837.725 25/05/02,08:30:59,12,08,1, 11.9,1,1, 5.884, 10496.108, 442.346, 52837.627 25/05/02,08:30:59,13,08,1, 11.9,1,1, 5.884, 10496.100, 442.335, 52837.688 25/05/02,08:30:59,14,08,1, 11.9,1,1, 5.884, 10496.118, 442.313, 52837.621 25/05/02,08:30:59,15,08,1, 11.9,1,1, 5.884, 10496.156, 442.371, 52837.684 25/05/02,08:30:59,16,08,1, 11.9,1,1, 5.884, 10496.158, 442.349, 52837.685 25/05/02,08:30:59,17,08,1, 11.9,1,1, 5.884, 10496.184, 442.339, 52837.685 25/05/02,08:30:59,18,08,1, 11.9,1,1, 5.884, 10496.194, 442.385, 52837.704 25/05/02,08:30:59,19,08,1, 11.9,1,1, 5.884, 10496.221, 442.390, 52837.745 25/05/02,08:31:00,00,10,1, 12.0,1,1, 5.887, 10496.218, 442.390, 52837.745 25/05/02,08:31:00,01,10,1, 12.0,1,1, 5.887, 10496.258, 442.393, 52837.672 25/05/02,08:31:00,02,10,1, 12.0,1,1, 5.887, 10496.249, 442.361, 52837.682 25/05/02,08:31:00,03,10,1, 12.0,1,1, 5.887, 10496.299, 442.368, 52837.673 25/05/02,08:31:00,04,10,1, 12.0,1,1, 5.887, 10496.309, 442.389, 52837.690 25/05/02,08:31:00,05,10,1, 12.0,1,1, 5.887, 10496.328, 442.374, 52837.693 25/05/02,08:31:00,06,10,1, 12.0,1,1, 5.887, 10496.342, 442.381, 52837.671 25/05/02,08:31:00,07,10,1, 12.0,1,1, 5.887, 10496.327, 442.406, 52837.737 25/05/02,08:31:00,08,10,1, 12.0,1,1, 5.887, 10496.393, 442.389, 52837.707 25/05/02,08:31:00,09,10,1, 12.0,1,1, 5.887, 10496.390, 442.394, 52837.679 25/05/02,08:31:00,10,10,1, 12.0,1,1, 5.887, 10496.430, 442.399, 52837.708 25/05/02,08:31:00,11,10,1, 12.0,1,1, 5.887, 10496.421, 442.392, 52837.665 25/05/02,08:31:00,12,10,1, 12.0,1,1, 5.887, 10496.458, 442.411, 52837.750 25/05/02,08:31:00,13,10,1, 12.0,1,1, 5.887, 10496.492, 442.406, 52837.683 25/05/02,08:31:00,14,10,1, 12.0,1,1, 5.887, 10496.516, 442.409, 52837.764 25/05/02,08:31:00,15,10,1, 12.0,1,1, 5.887, 10496.542, 442.419, 52837.741 25/05/02,08:31:00,16,10,1, 12.0,1,1, 5.887, 10496.532, 442.401, 52837.768 25/05/02,08:31:00,17,10,1, 12.0,1,1, 5.887, 10496.583, 442.402, 52837.680 25/05/02,08:31:00,18,10,1, 12.0,1,1, 5.887, 10496.579, 442.409, 52837.717 25/05/02,08:31:00,19,10,1, 12.0,1,1, 5.887, 10496.603, 442.405, 52837.689 25/05/02,08:31:01,00,10,1, 11.9,1,1, 5.890, 10496.602, 442.405, 52837.689 25/05/02,08:31:01,01,10,1, 11.9,1,1, 5.890, 10496.652, 442.417, 52837.764 25/05/02,08:31:01,02,10,1, 11.9,1,1, 5.890, 10496.684, 442.448, 52837.784 25/05/02,08:31:01,03,10,1, 11.9,1,1, 5.890, 10496.682, 442.430, 52837.807 25/05/02,08:31:01,04,10,1, 11.9,1,1, 5.890, 10496.708, 442.404, 52837.688 25/05/02,08:31:01,05,10,1, 11.9,1,1, 5.890, 10496.737, 442.427, 52837.752 25/05/02,08:31:01,06,10,1, 11.9,1,1, 5.890, 10496.754, 442.424, 52837.710 25/05/02,08:31:01,07,10,1, 11.9,1,1, 5.890, 10496.770, 442.400, 52837.681 25/05/02,08:31:01,08,10,1, 11.9,1,1, 5.890, 10496.794, 442.435, 52837.727 25/05/02,08:31:01,09,10,1, 11.9,1,1, 5.890, 10496.816, 442.442, 52837.751 25/05/02,08:31:01,10,10,1, 11.9,1,1, 5.890, 10496.868, 442.433, 52837.743 25/05/02,08:31:01,11,10,1, 11.9,1,1, 5.890, 10496.866, 442.421, 52837.759 25/05/02,08:31:01,12,10,1, 11.9,1,1, 5.890, 10496.894, 442.424, 52837.770 25/05/02,08:31:01,13,10,1, 11.9,1,1, 5.890, 10496.924, 442.417, 52837.744 25/05/02,08:31:01,14,10,1, 11.9,1,1, 5.890, 10496.926, 442.433, 52837.803 25/05/02,08:31:01,15,10,1, 11.9,1,1, 5.890, 10496.979, 442.439, 52837.772 25/05/02,08:31:01,16,10,1, 11.9,1,1, 5.890, 10496.967, 442.448, 52837.817 25/05/02,08:31:01,17,10,1, 11.9,1,1, 5.890, 10497.012, 442.430, 52837.754 25/05/02,08:31:01,18,10,1, 11.9,1,1, 5.890, 10497.024, 442.421, 52837.731 25/05/02,08:31:01,19,10,1, 11.9,1,1, 5.890, 10497.066, 442.458, 52837.857 25/05/02,08:31:02,00,09,1, 11.9,1,1, 5.887, 10497.061, 442.458, 52837.857 25/05/02,08:31:02,01,09,1, 11.9,1,1, 5.887, 10497.109, 442.433, 52837.775 25/05/02,08:31:02,02,09,1, 11.9,1,1, 5.887, 10497.121, 442.427, 52837.724 25/05/02,08:31:02,03,09,1, 11.9,1,1, 5.887, 10497.163, 442.433, 52837.647 25/05/02,08:31:02,04,09,1, 11.9,1,1, 5.887, 10497.129, 442.451, 52837.824 25/05/02,08:31:02,05,09,1, 11.9,1,1, 5.887, 10497.184, 442.442, 52837.813 25/05/02,08:31:02,06,09,1, 11.9,1,1, 5.887, 10497.223, 442.428, 52837.731 25/05/02,08:31:02,07,09,1, 11.9,1,1, 5.887, 10497.212, 442.445, 52837.772 25/05/02,08:31:02,08,09,1, 11.9,1,1, 5.887, 10497.255, 442.440, 52837.767 25/05/02,08:31:02,09,09,1, 11.9,1,1, 5.887, 10497.271, 442.457, 52837.735 25/05/02,08:31:02,10,09,1, 11.9,1,1, 5.887, 10497.276, 442.455, 52837.787 25/05/02,08:31:02,11,09,1, 11.9,1,1, 5.887, 10497.325, 442.466, 52837.733 25/05/02,08:31:02,12,09,1, 11.9,1,1, 5.887, 10497.350, 442.464, 52837.771 25/05/02,08:31:02,13,09,1, 11.9,1,1, 5.887, 10497.373, 442.458, 52837.776 25/05/02,08:31:02,14,09,1, 11.9,1,1, 5.887, 10497.367, 442.445, 52837.776 25/05/02,08:31:02,15,09,1, 11.9,1,1, 5.887, 10497.393, 442.465, 52837.787 25/05/02,08:31:02,16,09,1, 11.9,1,1, 5.887, 10497.422, 442.466, 52837.769 25/05/02,08:31:02,17,09,1, 11.9,1,1, 5.887, 10497.482, 442.463, 52837.789 25/05/02,08:31:02,18,09,1, 11.9,1,1, 5.887, 10497.497, 442.463, 52837.776 25/05/02,08:31:02,19,09,1, 11.9,1,1, 5.887, 10497.521, 442.473, 52837.757 25/05/02,08:31:03,00,10,1, 11.9,1,1, 5.886, 10497.520, 442.473, 52837.757 25/05/02,08:31:03,01,10,1, 11.9,1,1, 5.886, 10497.575, 442.502, 52837.772 25/05/02,08:31:03,02,10,1, 11.9,1,1, 5.886, 10497.603, 442.487, 52837.744 25/05/02,08:31:03,03,10,1, 11.9,1,1, 5.886, 10497.587, 442.481, 52837.778 25/05/02,08:31:03,04,10,1, 11.9,1,1, 5.886, 10497.632, 442.490, 52837.757 25/05/02,08:31:03,05,10,1, 11.9,1,1, 5.886, 10497.647, 442.505, 52837.714 25/05/02,08:31:03,06,10,1, 11.9,1,1, 5.886, 10497.671, 442.524, 52837.726 25/05/02,08:31:03,07,10,1, 11.9,1,1, 5.886, 10497.724, 442.505, 52837.770 25/05/02,08:31:03,08,10,1, 11.9,1,1, 5.886, 10497.729, 442.515, 52837.744 25/05/02,08:31:03,09,10,1, 11.9,1,1, 5.886, 10497.730, 442.510, 52837.706 25/05/02,08:31:03,10,10,1, 11.9,1,1, 5.886, 10497.756, 442.552, 52837.817 25/05/02,08:31:03,11,10,1, 11.9,1,1, 5.886, 10497.799, 442.529, 52837.864 25/05/02,08:31:03,12,10,1, 11.9,1,1, 5.886, 10497.834, 442.551, 52837.753 25/05/02,08:31:03,13,10,1, 11.9,1,1, 5.886, 10497.833, 442.549, 52837.791 25/05/02,08:31:03,14,10,1, 11.9,1,1, 5.886, 10497.858, 442.556, 52837.808 25/05/02,08:31:03,15,10,1, 11.9,1,1, 5.886, 10497.864, 442.571, 52837.774 25/05/02,08:31:03,16,10,1, 11.9,1,1, 5.886, 10497.920, 442.545, 52837.768 25/05/02,08:31:03,17,10,1, 11.9,1,1, 5.886, 10497.944, 442.561, 52837.802 25/05/02,08:31:03,18,10,1, 11.9,1,1, 5.886, 10497.969, 442.571, 52837.773 25/05/02,08:31:03,19,10,1, 11.9,1,1, 5.886, 10497.982, 442.600, 52837.836 25/05/02,08:31:04,00,08,1, 11.9,1,1, 5.882, 10497.979, 442.600, 52837.836 25/05/02,08:31:04,01,08,1, 11.9,1,1, 5.882, 10498.048, 442.602, 52837.809 25/05/02,08:31:04,02,08,1, 11.9,1,1, 5.882, 10498.033, 442.596, 52837.839 25/05/02,08:31:04,03,08,1, 11.9,1,1, 5.882, 10498.081, 442.589, 52837.817 25/05/02,08:31:04,04,08,1, 11.9,1,1, 5.882, 10498.073, 442.605, 52837.859 25/05/02,08:31:04,05,08,1, 11.9,1,1, 5.882, 10498.109, 442.633, 52837.919 25/05/02,08:31:04,06,08,1, 11.9,1,1, 5.882, 10498.132, 442.629, 52837.838 25/05/02,08:31:04,07,08,1, 11.9,1,1, 5.882, 10498.133, 442.608, 52837.807 25/05/02,08:31:04,08,08,1, 11.9,1,1, 5.882, 10498.149, 442.602, 52837.869 25/05/02,08:31:04,09,08,1, 11.9,1,1, 5.882, 10498.194, 442.655, 52837.902 25/05/02,08:31:04,10,08,1, 11.9,1,1, 5.882, 10498.224, 442.634, 52837.841 25/05/02,08:31:04,11,08,1, 11.9,1,1, 5.882, 10498.237, 442.662, 52837.893 25/05/02,08:31:04,12,08,1, 11.9,1,1, 5.882, 10498.244, 442.678, 52837.873 25/05/02,08:31:04,13,08,1, 11.9,1,1, 5.882, 10498.281, 442.655, 52837.947 25/05/02,08:31:04,14,08,1, 11.9,1,1, 5.882, 10498.302, 442.661, 52837.894 25/05/02,08:31:04,15,08,1, 11.9,1,1, 5.882, 10498.330, 442.679, 52837.899 25/05/02,08:31:04,16,08,1, 11.9,1,1, 5.882, 10498.343, 442.698, 52837.949 25/05/02,08:31:04,17,08,1, 11.9,1,1, 5.882, 10498.361, 442.680, 52837.958 25/05/02,08:31:04,18,08,1, 11.9,1,1, 5.882, 10498.393, 442.710, 52837.828 25/05/02,08:31:04,19,08,1, 11.9,1,1, 5.882, 10498.427, 442.705, 52837.877 25/05/02,08:31:05,00,10,1, 11.9,1,1, 5.883, 10498.421, 442.705, 52837.877 25/05/02,08:31:05,01,10,1, 11.9,1,1, 5.883, 10498.452, 442.689, 52837.853 25/05/02,08:31:05,02,10,1, 11.9,1,1, 5.883, 10498.487, 442.689, 52837.928 25/05/02,08:31:05,03,10,1, 11.9,1,1, 5.883, 10498.495, 442.728, 52837.944 25/05/02,08:31:05,04,10,1, 11.9,1,1, 5.883, 10498.494, 442.689, 52837.956 25/05/02,08:31:05,05,10,1, 11.9,1,1, 5.883, 10498.533, 442.741, 52837.937 25/05/02,08:31:05,06,10,1, 11.9,1,1, 5.883, 10498.547, 442.722, 52837.871 25/05/02,08:31:05,07,10,1, 11.9,1,1, 5.883, 10498.556, 442.783, 52837.986 25/05/02,08:31:05,08,10,1, 11.9,1,1, 5.883, 10498.590, 442.736, 52837.973 25/05/02,08:31:05,09,10,1, 11.9,1,1, 5.883, 10498.599, 442.753, 52837.916 25/05/02,08:31:05,10,10,1, 11.9,1,1, 5.883, 10498.659, 442.760, 52837.891 25/05/02,08:31:05,11,10,1, 11.9,1,1, 5.883, 10498.659, 442.759, 52837.888 25/05/02,08:31:05,12,10,1, 11.9,1,1, 5.883, 10498.658, 442.753, 52837.911 25/05/02,08:31:05,13,10,1, 11.9,1,1, 5.883, 10498.701, 442.779, 52837.947 25/05/02,08:31:05,14,10,1, 11.9,1,1, 5.883, 10498.699, 442.772, 52837.950 25/05/02,08:31:05,15,10,1, 11.9,1,1, 5.883, 10498.694, 442.784, 52837.953 25/05/02,08:31:05,16,10,1, 11.9,1,1, 5.883, 10498.754, 442.803, 52838.001 25/05/02,08:31:05,17,10,1, 11.9,1,1, 5.883, 10498.759, 442.822, 52837.983 25/05/02,08:31:05,18,10,1, 11.9,1,1, 5.883, 10498.773, 442.815, 52837.961 25/05/02,08:31:05,19,10,1, 11.9,1,1, 5.883, 10498.794, 442.798, 52837.980 25/05/02,08:31:06,00,08,1, 11.9,1,1, 5.884, 10498.788, 442.798, 52837.980 25/05/02,08:31:06,01,08,1, 11.9,1,1, 5.884, 10498.843, 442.841, 52837.973 25/05/02,08:31:06,02,08,1, 11.9,1,1, 5.884, 10498.858, 442.811, 52837.979 25/05/02,08:31:06,03,08,1, 11.9,1,1, 5.884, 10498.860, 442.840, 52838.072 25/05/02,08:31:06,04,08,1, 11.9,1,1, 5.884, 10498.891, 442.855, 52838.022 25/05/02,08:31:06,05,08,1, 11.9,1,1, 5.884, 10498.910, 442.822, 52837.982 25/05/02,08:31:06,06,08,1, 11.9,1,1, 5.884, 10498.916, 442.825, 52837.952 25/05/02,08:31:06,07,08,1, 11.9,1,1, 5.884, 10498.920, 442.848, 52838.062 25/05/02,08:31:06,08,08,1, 11.9,1,1, 5.884, 10498.903, 442.845, 52838.019 25/05/02,08:31:06,09,08,1, 11.9,1,1, 5.884, 10498.948, 442.824, 52837.955 25/05/02,08:31:06,10,08,1, 11.9,1,1, 5.884, 10498.966, 442.845, 52838.051 25/05/02,08:31:06,11,08,1, 11.9,1,1, 5.884, 10498.989, 442.884, 52838.107 25/05/02,08:31:06,12,08,1, 11.9,1,1, 5.884, 10499.015, 442.881, 52838.025 25/05/02,08:31:06,13,08,1, 11.9,1,1, 5.884, 10499.021, 442.878, 52838.016 25/05/02,08:31:06,14,08,1, 11.9,1,1, 5.884, 10499.030, 442.879, 52837.983 25/05/02,08:31:06,15,08,1, 11.9,1,1, 5.884, 10499.058, 442.891, 52838.110 25/05/02,08:31:06,16,08,1, 11.9,1,1, 5.884, 10499.044, 442.868, 52838.090 25/05/02,08:31:06,17,08,1, 11.9,1,1, 5.884, 10499.052, 442.865, 52838.088 25/05/02,08:31:06,18,08,1, 11.9,1,1, 5.884, 10499.077, 442.890, 52838.012 25/05/02,08:31:06,19,08,1, 11.9,1,1, 5.884, 10499.101, 442.910, 52838.081 25/05/02,08:31:07,00,10,1, 11.9,1,1, 5.884, 10499.097, 442.910, 52838.081 25/05/02,08:31:07,01,10,1, 11.9,1,1, 5.884, 10499.151, 442.903, 52838.034 25/05/02,08:31:07,02,10,1, 11.9,1,1, 5.884, 10499.147, 442.897, 52838.040 25/05/02,08:31:07,03,10,1, 11.9,1,1, 5.884, 10499.154, 442.890, 52838.055 25/05/02,08:31:07,04,10,1, 11.9,1,1, 5.884, 10499.169, 442.878, 52838.034 25/05/02,08:31:07,05,10,1, 11.9,1,1, 5.884, 10499.179, 442.906, 52838.074 25/05/02,08:31:07,06,10,1, 11.9,1,1, 5.884, 10499.191, 442.907, 52838.106 25/05/02,08:31:07,07,10,1, 11.9,1,1, 5.884, 10499.217, 442.912, 52838.103 25/05/02,08:31:07,08,10,1, 11.9,1,1, 5.884, 10499.229, 442.930, 52838.104 25/05/02,08:31:07,09,10,1, 11.9,1,1, 5.884, 10499.245, 442.945, 52838.209 25/05/02,08:31:07,10,10,1, 11.9,1,1, 5.884, 10499.275, 442.943, 52838.095 25/05/02,08:31:07,11,10,1, 11.9,1,1, 5.884, 10499.275, 442.933, 52838.089 25/05/02,08:31:07,12,10,1, 11.9,1,1, 5.884, 10499.296, 442.974, 52838.172 25/05/02,08:31:07,13,10,1, 11.9,1,1, 5.884, 10499.309, 442.972, 52838.179 25/05/02,08:31:07,14,10,1, 11.9,1,1, 5.884, 10499.318, 442.956, 52838.129 25/05/02,08:31:07,15,10,1, 11.9,1,1, 5.884, 10499.340, 442.934, 52838.201 25/05/02,08:31:07,16,10,1, 11.9,1,1, 5.884, 10499.358, 442.963, 52838.154 25/05/02,08:31:07,17,10,1, 11.9,1,1, 5.884, 10499.356, 442.995, 52838.128 25/05/02,08:31:07,18,10,1, 11.9,1,1, 5.884, 10499.379, 442.991, 52838.202 25/05/02,08:31:07,19,10,1, 11.9,1,1, 5.884, 10499.401, 442.989, 52838.170 25/05/02,08:31:08,00,09,1, 11.9,1,1, 5.885, 10499.398, 442.989, 52838.170 25/05/02,08:31:08,01,09,1, 11.9,1,1, 5.885, 10499.423, 442.992, 52838.201 25/05/02,08:31:08,02,09,1, 11.9,1,1, 5.885, 10499.446, 442.989, 52838.189 25/05/02,08:31:08,03,09,1, 11.9,1,1, 5.885, 10499.444, 443.003, 52838.251 25/05/02,08:31:08,04,09,1, 11.9,1,1, 5.885, 10499.481, 443.004, 52838.227 25/05/02,08:31:08,05,09,1, 11.9,1,1, 5.885, 10499.482, 443.002, 52838.223 25/05/02,08:31:08,06,09,1, 11.9,1,1, 5.885, 10499.498, 443.025, 52838.188 25/05/02,08:31:08,07,09,1, 11.9,1,1, 5.885, 10499.519, 443.055, 52838.482 25/05/02,08:31:08,08,09,1, 11.9,1,1, 5.885, 10499.539, 443.007, 52838.112 25/05/02,08:31:08,09,09,1, 11.9,1,1, 5.885, 10499.525, 443.019, 52838.143 25/05/02,08:31:08,10,09,1, 11.9,1,1, 5.885, 10499.555, 443.050, 52838.255 25/05/02,08:31:08,11,09,1, 11.9,1,1, 5.885, 10499.579, 443.036, 52838.242 25/05/02,08:31:08,12,09,1, 11.9,1,1, 5.885, 10499.590, 443.034, 52838.221 25/05/02,08:31:08,13,09,1, 11.9,1,1, 5.885, 10499.613, 443.073, 52838.379 25/05/02,08:31:08,14,09,1, 11.9,1,1, 5.885, 10499.607, 443.083, 52838.293 25/05/02,08:31:08,15,09,1, 11.9,1,1, 5.885, 10499.622, 443.090, 52838.328 25/05/02,08:31:08,16,09,1, 11.9,1,1, 5.885, 10499.625, 443.086, 52838.268 25/05/02,08:31:08,17,09,1, 11.9,1,1, 5.885, 10499.644, 443.102, 52838.331 25/05/02,08:31:08,18,09,1, 11.9,1,1, 5.885, 10499.662, 443.113, 52838.316 25/05/02,08:31:08,19,09,1, 11.9,1,1, 5.885, 10499.679, 443.109, 52838.273 25/05/02,08:31:09,00,08,1, 11.9,1,1, 5.884, 10499.673, 443.109, 52838.273 25/05/02,08:31:09,01,08,1, 11.9,1,1, 5.884, 10499.697, 443.132, 52838.338 25/05/02,08:31:09,02,08,1, 11.9,1,1, 5.884, 10499.721, 443.126, 52838.327 25/05/02,08:31:09,03,08,1, 11.9,1,1, 5.884, 10499.743, 443.116, 52838.285 25/05/02,08:31:09,04,08,1, 11.9,1,1, 5.884, 10499.779, 443.143, 52838.380 25/05/02,08:31:09,05,08,1, 11.9,1,1, 5.884, 10499.739, 443.165, 52838.364 25/05/02,08:31:09,06,08,1, 11.9,1,1, 5.884, 10499.749, 443.160, 52838.370 25/05/02,08:31:09,07,08,1, 11.9,1,1, 5.884, 10499.748, 443.169, 52838.362 25/05/02,08:31:09,08,08,1, 11.9,1,1, 5.884, 10499.796, 443.161, 52838.359 25/05/02,08:31:09,09,08,1, 11.9,1,1, 5.884, 10499.800, 443.159, 52838.344 25/05/02,08:31:09,10,08,1, 11.9,1,1, 5.884, 10499.819, 443.162, 52838.383 25/05/02,08:31:09,11,08,1, 11.9,1,1, 5.884, 10499.842, 443.184, 52838.387 25/05/02,08:31:09,12,08,1, 11.9,1,1, 5.884, 10499.880, 443.188, 52838.439 25/05/02,08:31:09,13,08,1, 11.9,1,1, 5.884, 10499.831, 443.180, 52838.421 25/05/02,08:31:09,14,08,1, 11.9,1,1, 5.884, 10499.880, 443.211, 52838.412 25/05/02,08:31:09,15,08,1, 11.9,1,1, 5.884, 10499.891, 443.224, 52838.445 25/05/02,08:31:09,16,08,1, 11.9,1,1, 5.884, 10499.907, 443.232, 52838.444 25/05/02,08:31:09,17,08,1, 11.9,1,1, 5.884, 10499.909, 443.219, 52838.368 25/05/02,08:31:09,18,08,1, 11.9,1,1, 5.884, 10499.923, 443.222, 52838.504 25/05/02,08:31:09,19,08,1, 11.9,1,1, 5.884, 10499.948, 443.244, 52838.409 25/05/02,08:31:10,00,10,1, 12.0,1,1, 5.886, 10499.940, 443.244, 52838.409 25/05/02,08:31:10,01,10,1, 12.0,1,1, 5.886, 10499.966, 443.251, 52838.460 25/05/02,08:31:10,02,10,1, 12.0,1,1, 5.886, 10499.956, 443.263, 52838.432 25/05/02,08:31:10,03,10,1, 12.0,1,1, 5.886, 10499.995, 443.271, 52838.493 25/05/02,08:31:10,04,10,1, 12.0,1,1, 5.886, 10499.993, 443.272, 52838.510 25/05/02,08:31:10,05,10,1, 12.0,1,1, 5.886, 10500.021, 443.258, 52838.492 25/05/02,08:31:10,06,10,1, 12.0,1,1, 5.886, 10500.033, 443.285, 52838.495 25/05/02,08:31:10,07,10,1, 12.0,1,1, 5.886, 10500.018, 443.285, 52838.479 25/05/02,08:31:10,08,10,1, 12.0,1,1, 5.886, 10500.043, 443.261, 52838.538 25/05/02,08:31:10,09,10,1, 12.0,1,1, 5.886, 10500.045, 443.274, 52838.501 25/05/02,08:31:10,10,10,1, 12.0,1,1, 5.886, 10500.071, 443.303, 52838.562 25/05/02,08:31:10,11,10,1, 12.0,1,1, 5.886, 10500.068, 443.284, 52838.551 25/05/02,08:31:10,12,10,1, 12.0,1,1, 5.886, 10500.086, 443.289, 52838.577 25/05/02,08:31:10,13,10,1, 12.0,1,1, 5.886, 10500.085, 443.300, 52838.545 25/05/02,08:31:10,14,10,1, 12.0,1,1, 5.886, 10500.124, 443.315, 52838.564 25/05/02,08:31:10,15,10,1, 12.0,1,1, 5.886, 10500.121, 443.308, 52838.508 25/05/02,08:31:10,16,10,1, 12.0,1,1, 5.886, 10500.108, 443.318, 52838.574 25/05/02,08:31:10,17,10,1, 12.0,1,1, 5.886, 10500.146, 443.337, 52838.543 25/05/02,08:31:10,18,10,1, 12.0,1,1, 5.886, 10500.147, 443.333, 52838.561 25/05/02,08:31:10,19,10,1, 12.0,1,1, 5.886, 10500.165, 443.319, 52838.564 25/05/02,08:31:11,00,08,1, 11.9,1,1, 5.886, 10500.165, 443.319, 52838.564 25/05/02,08:31:11,01,08,1, 11.9,1,1, 5.886, 10500.173, 443.354, 52838.631 25/05/02,08:31:11,02,08,1, 11.9,1,1, 5.886, 10500.164, 443.334, 52838.623 25/05/02,08:31:11,03,08,1, 11.9,1,1, 5.886, 10500.165, 443.350, 52838.671 25/05/02,08:31:11,04,08,1, 11.9,1,1, 5.886, 10500.224, 443.334, 52838.570 25/05/02,08:31:11,05,08,1, 11.9,1,1, 5.886, 10500.228, 443.350, 52838.652 25/05/02,08:31:11,06,08,1, 11.9,1,1, 5.886, 10500.209, 443.344, 52838.600 25/05/02,08:31:11,07,08,1, 11.9,1,1, 5.886, 10500.220, 443.358, 52838.714 25/05/02,08:31:11,08,08,1, 11.9,1,1, 5.886, 10500.217, 443.389, 52838.754 25/05/02,08:31:11,09,08,1, 11.9,1,1, 5.886, 10500.234, 443.378, 52838.733 25/05/02,08:31:11,10,08,1, 11.9,1,1, 5.886, 10500.232, 443.382, 52838.734 25/05/02,08:31:11,11,08,1, 11.9,1,1, 5.886, 10500.237, 443.392, 52838.735 25/05/02,08:31:11,12,08,1, 11.9,1,1, 5.886, 10500.261, 443.411, 52838.741 25/05/02,08:31:11,13,08,1, 11.9,1,1, 5.886, 10500.251, 443.393, 52838.686 25/05/02,08:31:11,14,08,1, 11.9,1,1, 5.886, 10500.266, 443.408, 52838.732 25/05/02,08:31:11,15,08,1, 11.9,1,1, 5.886, 10500.301, 443.440, 52838.806 25/05/02,08:31:11,16,08,1, 11.9,1,1, 5.886, 10500.255, 443.413, 52838.686 25/05/02,08:31:11,17,08,1, 11.9,1,1, 5.886, 10500.270, 443.399, 52838.738 25/05/02,08:31:11,18,08,1, 11.9,1,1, 5.886, 10500.281, 443.432, 52838.759 25/05/02,08:31:11,19,08,1, 11.9,1,1, 5.886, 10500.283, 443.442, 52838.831 25/05/02,08:31:12,00,07,1, 11.9,1,1, 5.884, 10500.282, 443.442, 52838.831 25/05/02,08:31:12,01,07,1, 11.9,1,1, 5.884, 10500.273, 443.431, 52838.827 25/05/02,08:31:12,02,07,1, 11.9,1,1, 5.884, 10500.297, 443.436, 52838.800 25/05/02,08:31:12,03,07,1, 11.9,1,1, 5.884, 10500.301, 443.437, 52838.758 25/05/02,08:31:12,04,07,1, 11.9,1,1, 5.884, 10500.304, 443.436, 52838.804 25/05/02,08:31:12,05,07,1, 11.9,1,1, 5.884, 10500.316, 443.436, 52838.860 25/05/02,08:31:12,06,07,1, 11.9,1,1, 5.884, 10500.313, 443.475, 52838.822 25/05/02,08:31:12,07,07,1, 11.9,1,1, 5.884, 10500.319, 443.456, 52838.831 25/05/02,08:31:12,08,07,1, 11.9,1,1, 5.884, 10500.310, 443.462, 52838.885 25/05/02,08:31:12,09,07,1, 11.9,1,1, 5.884, 10500.318, 443.439, 52838.827 25/05/02,08:31:12,10,07,1, 11.9,1,1, 5.884, 10500.338, 443.475, 52838.885 25/05/02,08:31:12,11,07,1, 11.9,1,1, 5.884, 10500.343, 443.466, 52838.804 25/05/02,08:31:12,12,07,1, 11.9,1,1, 5.884, 10500.366, 443.462, 52838.852 25/05/02,08:31:12,13,07,1, 11.9,1,1, 5.884, 10500.364, 443.490, 52838.851 25/05/02,08:31:12,14,07,1, 11.9,1,1, 5.884, 10500.355, 443.466, 52838.851 25/05/02,08:31:12,15,07,1, 11.9,1,1, 5.884, 10500.362, 443.490, 52838.887 25/05/02,08:31:12,16,07,1, 11.9,1,1, 5.884, 10500.354, 443.487, 52838.947 25/05/02,08:31:12,17,07,1, 11.9,1,1, 5.884, 10500.348, 443.488, 52838.918 25/05/02,08:31:12,18,07,1, 11.9,1,1, 5.884, 10500.361, 443.498, 52838.892 25/05/02,08:31:12,19,07,1, 11.9,1,1, 5.884, 10500.372, 443.477, 52838.983 25/05/02,08:31:13,00,07,1, 12.0,1,1, 5.884, 10500.365, 443.477, 52838.983 25/05/02,08:31:13,01,07,1, 12.0,1,1, 5.884, 10500.375, 443.483, 52838.981 25/05/02,08:31:13,02,07,1, 12.0,1,1, 5.884, 10500.370, 443.496, 52838.979 25/05/02,08:31:13,03,07,1, 12.0,1,1, 5.884, 10500.393, 443.508, 52838.989 25/05/02,08:31:13,04,07,1, 12.0,1,1, 5.884, 10500.394, 443.485, 52838.995 25/05/02,08:31:13,05,07,1, 12.0,1,1, 5.884, 10500.382, 443.502, 52838.992 25/05/02,08:31:13,06,07,1, 12.0,1,1, 5.884, 10500.388, 443.498, 52838.945 25/05/02,08:31:13,07,07,1, 12.0,1,1, 5.884, 10500.389, 443.520, 52838.991 25/05/02,08:31:13,08,07,1, 12.0,1,1, 5.884, 10500.375, 443.500, 52839.044 25/05/02,08:31:13,09,07,1, 12.0,1,1, 5.884, 10500.395, 443.507, 52838.981 25/05/02,08:31:13,10,07,1, 12.0,1,1, 5.884, 10500.383, 443.532, 52839.065 25/05/02,08:31:13,11,07,1, 12.0,1,1, 5.884, 10500.374, 443.521, 52839.002 25/05/02,08:31:13,12,07,1, 12.0,1,1, 5.884, 10500.389, 443.542, 52839.012 25/05/02,08:31:13,13,07,1, 12.0,1,1, 5.884, 10500.364, 443.536, 52839.029 25/05/02,08:31:13,14,07,1, 12.0,1,1, 5.884, 10500.387, 443.525, 52839.057 25/05/02,08:31:13,15,07,1, 12.0,1,1, 5.884, 10500.386, 443.554, 52839.076 25/05/02,08:31:13,16,07,1, 12.0,1,1, 5.884, 10500.397, 443.555, 52839.068 25/05/02,08:31:13,17,07,1, 12.0,1,1, 5.884, 10500.366, 443.570, 52839.129 25/05/02,08:31:13,18,07,1, 12.0,1,1, 5.884, 10500.395, 443.577, 52839.151 25/05/02,08:31:13,19,07,1, 12.0,1,1, 5.884, 10500.380, 443.584, 52839.125 25/05/02,08:31:14,00,07,1, 12.0,1,1, 5.887, 10500.374, 443.584, 52839.125 25/05/02,08:31:14,01,07,1, 12.0,1,1, 5.887, 10500.382, 443.566, 52839.094 25/05/02,08:31:14,02,07,1, 12.0,1,1, 5.887, 10500.393, 443.596, 52839.175 25/05/02,08:31:14,03,07,1, 12.0,1,1, 5.887, 10500.389, 443.588, 52839.246 25/05/02,08:31:14,04,07,1, 12.0,1,1, 5.887, 10500.399, 443.581, 52839.185 25/05/02,08:31:14,05,07,1, 12.0,1,1, 5.887, 10500.410, 443.599, 52839.176 25/05/02,08:31:14,06,07,1, 12.0,1,1, 5.887, 10500.394, 443.601, 52839.228 25/05/02,08:31:14,07,07,1, 12.0,1,1, 5.887, 10500.408, 443.584, 52839.153 25/05/02,08:31:14,08,07,1, 12.0,1,1, 5.887, 10500.402, 443.619, 52839.225 25/05/02,08:31:14,09,07,1, 12.0,1,1, 5.887, 10500.383, 443.600, 52839.226 25/05/02,08:31:14,10,07,1, 12.0,1,1, 5.887, 10500.393, 443.597, 52839.199 25/05/02,08:31:14,11,07,1, 12.0,1,1, 5.887, 10500.415, 443.594, 52839.191 25/05/02,08:31:14,12,07,1, 12.0,1,1, 5.887, 10500.420, 443.607, 52839.238 25/05/02,08:31:14,13,07,1, 12.0,1,1, 5.887, 10500.420, 443.620, 52839.278 25/05/02,08:31:14,14,07,1, 12.0,1,1, 5.887, 10500.437, 443.656, 52839.251 25/05/02,08:31:14,15,07,1, 12.0,1,1, 5.887, 10500.430, 443.600, 52839.268 25/05/02,08:31:14,16,07,1, 12.0,1,1, 5.887, 10500.410, 443.637, 52839.313 25/05/02,08:31:14,17,07,1, 12.0,1,1, 5.887, 10500.381, 443.649, 52839.307 25/05/02,08:31:14,18,07,1, 12.0,1,1, 5.887, 10500.414, 443.648, 52839.317 25/05/02,08:31:14,19,07,1, 12.0,1,1, 5.887, 10500.416, 443.628, 52839.346 25/05/02,08:31:15,00,08,1, 11.9,1,1, 5.889, 10500.416, 443.628, 52839.346 25/05/02,08:31:15,01,08,1, 11.9,1,1, 5.889, 10500.423, 443.666, 52839.390 25/05/02,08:31:15,02,08,1, 11.9,1,1, 5.889, 10500.412, 443.654, 52839.341 25/05/02,08:31:15,03,08,1, 11.9,1,1, 5.889, 10500.423, 443.692, 52839.392 25/05/02,08:31:15,04,08,1, 11.9,1,1, 5.889, 10500.422, 443.690, 52839.457 25/05/02,08:31:15,05,08,1, 11.9,1,1, 5.889, 10500.418, 443.700, 52839.449 25/05/02,08:31:15,06,08,1, 11.9,1,1, 5.889, 10500.396, 443.694, 52839.435 25/05/02,08:31:15,07,08,1, 11.9,1,1, 5.889, 10500.380, 443.679, 52839.407 25/05/02,08:31:15,08,08,1, 11.9,1,1, 5.889, 10500.404, 443.707, 52839.440 25/05/02,08:31:15,09,08,1, 11.9,1,1, 5.889, 10500.408, 443.702, 52839.447 25/05/02,08:31:15,10,08,1, 11.9,1,1, 5.889, 10500.406, 443.693, 52839.364 25/05/02,08:31:15,11,08,1, 11.9,1,1, 5.889, 10500.399, 443.705, 52839.417 25/05/02,08:31:15,12,08,1, 11.9,1,1, 5.889, 10500.401, 443.737, 52839.491 25/05/02,08:31:15,13,08,1, 11.9,1,1, 5.889, 10500.413, 443.716, 52839.429 25/05/02,08:31:15,14,08,1, 11.9,1,1, 5.889, 10500.369, 443.733, 52839.416 25/05/02,08:31:15,15,08,1, 11.9,1,1, 5.889, 10500.400, 443.724, 52839.478 25/05/02,08:31:15,16,08,1, 11.9,1,1, 5.889, 10500.406, 443.742, 52839.463 25/05/02,08:31:15,17,08,1, 11.9,1,1, 5.889, 10500.377, 443.752, 52839.499 25/05/02,08:31:15,18,08,1, 11.9,1,1, 5.889, 10500.389, 443.752, 52839.503 25/05/02,08:31:15,19,08,1, 11.9,1,1, 5.889, 10500.386, 443.764, 52839.567 25/05/02,08:31:16,00,07,1, 11.8,1,1, 5.886, 10500.382, 443.764, 52839.567 25/05/02,08:31:16,01,07,1, 11.8,1,1, 5.886, 10500.379, 443.781, 52839.587 25/05/02,08:31:16,02,07,1, 11.8,1,1, 5.886, 10500.371, 443.786, 52839.562 25/05/02,08:31:16,03,07,1, 11.8,1,1, 5.886, 10500.383, 443.812, 52839.550 25/05/02,08:31:16,04,07,1, 11.8,1,1, 5.886, 10500.422, 443.760, 52839.287 25/05/02,08:31:16,05,07,1, 11.8,1,1, 5.886, 10500.374, 443.783, 52839.556 25/05/02,08:31:16,06,07,1, 11.8,1,1, 5.886, 10500.367, 443.791, 52839.595 25/05/02,08:31:16,07,07,1, 11.8,1,1, 5.886, 10500.356, 443.785, 52839.652 25/05/02,08:31:16,08,07,1, 11.8,1,1, 5.886, 10500.363, 443.776, 52839.592 25/05/02,08:31:16,09,07,1, 11.8,1,1, 5.886, 10500.374, 443.814, 52839.597 25/05/02,08:31:16,10,07,1, 11.8,1,1, 5.886, 10500.351, 443.801, 52839.617 25/05/02,08:31:16,11,07,1, 11.8,1,1, 5.886, 10500.388, 443.802, 52839.622 25/05/02,08:31:16,12,07,1, 11.8,1,1, 5.886, 10500.338, 443.829, 52839.704 25/05/02,08:31:16,13,07,1, 11.8,1,1, 5.886, 10500.336, 443.837, 52839.745 25/05/02,08:31:16,14,07,1, 11.8,1,1, 5.886, 10500.348, 443.825, 52839.745 25/05/02,08:31:16,15,07,1, 11.8,1,1, 5.886, 10500.346, 443.832, 52839.623 25/05/02,08:31:16,16,07,1, 11.8,1,1, 5.886, 10500.336, 443.818, 52839.746 25/05/02,08:31:16,17,07,1, 11.8,1,1, 5.886, 10500.346, 443.835, 52839.766 25/05/02,08:31:16,18,07,1, 11.8,1,1, 5.886, 10500.362, 443.852, 52839.757 25/05/02,08:31:16,19,07,1, 11.8,1,1, 5.886, 10500.315, 443.822, 52839.722 25/05/02,08:31:17,00,08,1, 11.9,1,1, 5.886, 10500.307, 443.822, 52839.722 25/05/02,08:31:17,01,08,1, 11.9,1,1, 5.886, 10500.318, 443.825, 52839.696 25/05/02,08:31:17,02,08,1, 11.9,1,1, 5.886, 10500.333, 443.833, 52839.738 25/05/02,08:31:17,03,08,1, 11.9,1,1, 5.886, 10500.303, 443.858, 52839.752 25/05/02,08:31:17,04,08,1, 11.9,1,1, 5.886, 10500.332, 443.871, 52839.705 25/05/02,08:31:17,05,08,1, 11.9,1,1, 5.886, 10500.258, 443.854, 52839.721 25/05/02,08:31:17,06,08,1, 11.9,1,1, 5.886, 10500.299, 443.827, 52839.743 25/05/02,08:31:17,07,08,1, 11.9,1,1, 5.886, 10500.284, 443.857, 52839.757 25/05/02,08:31:17,08,08,1, 11.9,1,1, 5.886, 10500.287, 443.866, 52839.747 25/05/02,08:31:17,09,08,1, 11.9,1,1, 5.886, 10500.277, 443.846, 52839.732 25/05/02,08:31:17,10,08,1, 11.9,1,1, 5.886, 10500.269, 443.864, 52839.817 25/05/02,08:31:17,11,08,1, 11.9,1,1, 5.886, 10500.249, 443.873, 52839.874 25/05/02,08:31:17,12,08,1, 11.9,1,1, 5.886, 10500.267, 443.864, 52839.829 25/05/02,08:31:17,13,08,1, 11.9,1,1, 5.886, 10500.239, 443.858, 52839.802 25/05/02,08:31:17,14,08,1, 11.9,1,1, 5.886, 10500.233, 443.859, 52839.832 25/05/02,08:31:17,15,08,1, 11.9,1,1, 5.886, 10500.257, 443.876, 52839.822 25/05/02,08:31:17,16,08,1, 11.9,1,1, 5.886, 10500.205, 443.896, 52839.887 25/05/02,08:31:17,17,08,1, 11.9,1,1, 5.886, 10500.199, 443.882, 52839.793 25/05/02,08:31:17,18,08,1, 11.9,1,1, 5.886, 10500.223, 443.881, 52839.878 25/05/02,08:31:17,19,08,1, 11.9,1,1, 5.886, 10500.210, 443.880, 52839.924 25/05/02,08:31:18,00,08,1, 11.9,1,1, 5.886, 10500.207, 443.880, 52839.924 25/05/02,08:31:18,01,08,1, 11.9,1,1, 5.886, 10500.160, 443.892, 52839.976 25/05/02,08:31:18,02,08,1, 11.9,1,1, 5.886, 10500.153, 443.918, 52839.943 25/05/02,08:31:18,03,08,1, 11.9,1,1, 5.886, 10500.163, 443.902, 52839.924 25/05/02,08:31:18,04,08,1, 11.9,1,1, 5.886, 10500.118, 443.886, 52839.903 25/05/02,08:31:18,05,08,1, 11.9,1,1, 5.886, 10500.112, 443.913, 52839.929 25/05/02,08:31:18,06,08,1, 11.9,1,1, 5.886, 10500.101, 443.913, 52840.022 25/05/02,08:31:18,07,08,1, 11.9,1,1, 5.886, 10500.080, 443.920, 52839.929 25/05/02,08:31:18,08,08,1, 11.9,1,1, 5.886, 10500.060, 443.931, 52840.003 25/05/02,08:31:18,09,08,1, 11.9,1,1, 5.886, 10500.040, 443.919, 52840.007 25/05/02,08:31:18,10,08,1, 11.9,1,1, 5.886, 10500.015, 443.911, 52839.970 25/05/02,08:31:18,11,08,1, 11.9,1,1, 5.886, 10500.012, 443.929, 52839.988 25/05/02,08:31:18,12,08,1, 11.9,1,1, 5.886, 10499.989, 443.932, 52840.056 25/05/02,08:31:18,13,08,1, 11.9,1,1, 5.886, 10499.991, 443.940, 52839.956 25/05/02,08:31:18,14,08,1, 11.9,1,1, 5.886, 10499.975, 443.946, 52839.968 25/05/02,08:31:18,15,08,1, 11.9,1,1, 5.886, 10499.952, 443.939, 52840.011 25/05/02,08:31:18,16,08,1, 11.9,1,1, 5.886, 10499.934, 443.967, 52840.063 25/05/02,08:31:18,17,08,1, 11.9,1,1, 5.886, 10499.910, 443.943, 52840.098 25/05/02,08:31:18,18,08,1, 11.9,1,1, 5.886, 10499.900, 443.939, 52840.048 25/05/02,08:31:18,19,08,1, 11.9,1,1, 5.886, 10499.866, 443.933, 52840.098 25/05/02,08:31:19,00,09,1, 11.9,1,1, 5.883, 10499.865, 443.933, 52840.098 25/05/02,08:31:19,01,09,1, 11.9,1,1, 5.883, 10499.842, 443.971, 52840.113 25/05/02,08:31:19,02,09,1, 11.9,1,1, 5.883, 10499.804, 443.977, 52840.113 25/05/02,08:31:19,03,09,1, 11.9,1,1, 5.883, 10499.819, 443.929, 52840.090 25/05/02,08:31:19,04,09,1, 11.9,1,1, 5.883, 10499.764, 443.974, 52840.104 25/05/02,08:31:19,05,09,1, 11.9,1,1, 5.883, 10499.767, 443.965, 52840.169 25/05/02,08:31:19,06,09,1, 11.9,1,1, 5.883, 10499.746, 443.951, 52840.067 25/05/02,08:31:19,07,09,1, 11.9,1,1, 5.883, 10499.741, 443.955, 52840.141 25/05/02,08:31:19,08,09,1, 11.9,1,1, 5.883, 10499.685, 443.988, 52840.173 25/05/02,08:31:19,09,09,1, 11.9,1,1, 5.883, 10499.694, 443.952, 52840.084 25/05/02,08:31:19,10,09,1, 11.9,1,1, 5.883, 10499.629, 443.963, 52840.095 25/05/02,08:31:19,11,09,1, 11.9,1,1, 5.883, 10499.616, 443.981, 52840.150 25/05/02,08:31:19,12,09,1, 11.9,1,1, 5.883, 10499.616, 443.990, 52840.212 25/05/02,08:31:19,13,09,1, 11.9,1,1, 5.883, 10499.589, 443.998, 52840.212 25/05/02,08:31:19,14,09,1, 11.9,1,1, 5.883, 10499.559, 443.962, 52840.142 25/05/02,08:31:19,15,09,1, 11.9,1,1, 5.883, 10499.533, 443.987, 52840.258 25/05/02,08:31:19,16,09,1, 11.9,1,1, 5.883, 10499.537, 443.988, 52840.244 25/05/02,08:31:19,17,09,1, 11.9,1,1, 5.883, 10499.485, 443.997, 52840.263 25/05/02,08:31:19,18,09,1, 11.9,1,1, 5.883, 10499.471, 443.993, 52840.263 25/05/02,08:31:19,19,09,1, 11.9,1,1, 5.883, 10499.443, 444.005, 52840.290 25/05/02,08:31:20,00,09,1, 11.9,1,1, 5.887, 10499.439, 444.005, 52840.290 25/05/02,08:31:20,01,09,1, 11.9,1,1, 5.887, 10499.405, 444.000, 52840.300 25/05/02,08:31:20,02,09,1, 11.9,1,1, 5.887, 10499.384, 443.998, 52840.289 25/05/02,08:31:20,03,09,1, 11.9,1,1, 5.887, 10499.343, 443.987, 52840.281 25/05/02,08:31:20,04,09,1, 11.9,1,1, 5.887, 10499.348, 444.016, 52840.325 25/05/02,08:31:20,05,09,1, 11.9,1,1, 5.887, 10499.304, 444.014, 52840.345 25/05/02,08:31:20,06,09,1, 11.9,1,1, 5.887, 10499.277, 444.029, 52840.320 25/05/02,08:31:20,07,09,1, 11.9,1,1, 5.887, 10499.229, 444.035, 52840.360 25/05/02,08:31:20,08,09,1, 11.9,1,1, 5.887, 10499.219, 444.029, 52840.306 25/05/02,08:31:20,09,09,1, 11.9,1,1, 5.887, 10499.153, 444.037, 52840.400 25/05/02,08:31:20,10,09,1, 11.9,1,1, 5.887, 10499.149, 444.050, 52840.364 25/05/02,08:31:20,11,09,1, 11.9,1,1, 5.887, 10499.124, 444.029, 52840.390 25/05/02,08:31:20,12,09,1, 11.9,1,1, 5.887, 10499.090, 444.057, 52840.396 25/05/02,08:31:20,13,09,1, 11.9,1,1, 5.887, 10499.069, 444.035, 52840.354 25/05/02,08:31:20,14,09,1, 11.9,1,1, 5.887, 10499.050, 444.056, 52840.488 25/05/02,08:31:20,15,09,1, 11.9,1,1, 5.887, 10499.025, 444.076, 52840.408 25/05/02,08:31:20,16,09,1, 11.9,1,1, 5.887, 10498.992, 444.061, 52840.357 25/05/02,08:31:20,17,09,1, 11.9,1,1, 5.887, 10498.946, 444.065, 52840.389 25/05/02,08:31:20,18,09,1, 11.9,1,1, 5.887, 10498.911, 444.076, 52840.503 25/05/02,08:31:20,19,09,1, 11.9,1,1, 5.887, 10498.871, 444.064, 52840.455 25/05/02,08:31:21,00,09,1, 11.9,1,1, 5.887, 10498.863, 444.064, 52840.455 25/05/02,08:31:21,01,09,1, 11.9,1,1, 5.887, 10498.801, 444.089, 52840.491 25/05/02,08:31:21,02,09,1, 11.9,1,1, 5.887, 10498.762, 444.105, 52840.468 25/05/02,08:31:21,03,09,1, 11.9,1,1, 5.887, 10498.741, 444.071, 52840.468 25/05/02,08:31:21,04,09,1, 11.9,1,1, 5.887, 10498.677, 444.090, 52840.505 25/05/02,08:31:21,05,09,1, 11.9,1,1, 5.887, 10498.658, 444.128, 52840.539 25/05/02,08:31:21,06,09,1, 11.9,1,1, 5.887, 10498.616, 444.128, 52840.617 25/05/02,08:31:21,07,09,1, 11.9,1,1, 5.887, 10498.600, 444.124, 52840.501 25/05/02,08:31:21,08,09,1, 11.9,1,1, 5.887, 10498.568, 444.139, 52840.505 25/05/02,08:31:21,09,09,1, 11.9,1,1, 5.887, 10498.536, 444.139, 52840.430 25/05/02,08:31:21,10,09,1, 11.9,1,1, 5.887, 10498.488, 444.128, 52840.505 25/05/02,08:31:21,11,09,1, 11.9,1,1, 5.887, 10498.472, 444.132, 52840.551 25/05/02,08:31:21,12,09,1, 11.9,1,1, 5.887, 10498.428, 444.142, 52840.486 25/05/02,08:31:21,13,09,1, 11.9,1,1, 5.887, 10498.406, 444.156, 52840.667 25/05/02,08:31:21,14,09,1, 11.9,1,1, 5.887, 10498.352, 444.162, 52840.613 25/05/02,08:31:21,15,09,1, 11.9,1,1, 5.887, 10498.338, 444.165, 52840.663 25/05/02,08:31:21,16,09,1, 11.9,1,1, 5.887, 10498.302, 444.191, 52840.547 25/05/02,08:31:21,17,09,1, 11.9,1,1, 5.887, 10498.262, 444.185, 52840.683 25/05/02,08:31:21,18,09,1, 11.9,1,1, 5.887, 10498.225, 444.166, 52840.623 25/05/02,08:31:21,19,09,1, 11.9,1,1, 5.887, 10498.180, 444.206, 52840.657 25/05/02,08:31:22,00,08,1, 11.8,1,1, 5.889, 10498.179, 444.206, 52840.657 25/05/02,08:31:22,01,08,1, 11.8,1,1, 5.889, 10498.140, 444.208, 52840.629 25/05/02,08:31:22,02,08,1, 11.8,1,1, 5.889, 10498.071, 444.228, 52840.649 25/05/02,08:31:22,03,08,1, 11.8,1,1, 5.889, 10498.069, 444.252, 52840.644 25/05/02,08:31:22,04,08,1, 11.8,1,1, 5.889, 10498.025, 444.218, 52840.687 25/05/02,08:31:22,05,08,1, 11.8,1,1, 5.889, 10497.975, 444.217, 52840.699 25/05/02,08:31:22,06,08,1, 11.8,1,1, 5.889, 10497.968, 444.224, 52840.737 25/05/02,08:31:22,07,08,1, 11.8,1,1, 5.889, 10497.906, 444.245, 52840.750 25/05/02,08:31:22,08,08,1, 11.8,1,1, 5.889, 10497.875, 444.271, 52840.726 25/05/02,08:31:22,09,08,1, 11.8,1,1, 5.889, 10497.837, 444.265, 52840.653 25/05/02,08:31:22,10,08,1, 11.8,1,1, 5.889, 10497.798, 444.270, 52840.701 25/05/02,08:31:22,11,08,1, 11.8,1,1, 5.889, 10497.782, 444.274, 52840.760 25/05/02,08:31:22,12,08,1, 11.8,1,1, 5.889, 10497.741, 444.280, 52840.715 25/05/02,08:31:22,13,08,1, 11.8,1,1, 5.889, 10497.709, 444.291, 52840.716 25/05/02,08:31:22,14,08,1, 11.8,1,1, 5.889, 10497.678, 444.298, 52840.765 25/05/02,08:31:22,15,08,1, 11.8,1,1, 5.889, 10497.671, 444.320, 52840.811 25/05/02,08:31:22,16,08,1, 11.8,1,1, 5.889, 10497.603, 444.322, 52840.765 25/05/02,08:31:22,17,08,1, 11.8,1,1, 5.889, 10497.600, 444.341, 52840.776 25/05/02,08:31:22,18,08,1, 11.8,1,1, 5.889, 10497.588, 444.335, 52840.746 25/05/02,08:31:22,19,08,1, 11.8,1,1, 5.889, 10497.542, 444.329, 52840.772 25/05/02,08:31:23,00,08,1, 11.9,1,1, 5.888, 10497.537, 444.329, 52840.772 25/05/02,08:31:23,01,08,1, 11.9,1,1, 5.888, 10497.470, 444.339, 52840.825 25/05/02,08:31:23,02,08,1, 11.9,1,1, 5.888, 10497.436, 444.356, 52840.839 25/05/02,08:31:23,03,08,1, 11.9,1,1, 5.888, 10497.391, 444.332, 52840.804 25/05/02,08:31:23,04,08,1, 11.9,1,1, 5.888, 10497.359, 444.369, 52840.850 25/05/02,08:31:23,05,08,1, 11.9,1,1, 5.888, 10497.337, 444.369, 52840.879 25/05/02,08:31:23,06,08,1, 11.9,1,1, 5.888, 10497.297, 444.348, 52840.827 25/05/02,08:31:23,07,08,1, 11.9,1,1, 5.888, 10497.280, 444.359, 52840.916 25/05/02,08:31:23,08,08,1, 11.9,1,1, 5.888, 10497.217, 444.375, 52840.923 25/05/02,08:31:23,09,08,1, 11.9,1,1, 5.888, 10497.187, 444.369, 52840.909 25/05/02,08:31:23,10,08,1, 11.9,1,1, 5.888, 10497.157, 444.396, 52840.913 25/05/02,08:31:23,11,08,1, 11.9,1,1, 5.888, 10497.147, 444.388, 52840.845 25/05/02,08:31:23,12,08,1, 11.9,1,1, 5.888, 10497.115, 444.407, 52840.919 25/05/02,08:31:23,13,08,1, 11.9,1,1, 5.888, 10497.081, 444.411, 52840.880 25/05/02,08:31:23,14,08,1, 11.9,1,1, 5.888, 10497.045, 444.400, 52840.918 25/05/02,08:31:23,15,08,1, 11.9,1,1, 5.888, 10497.011, 444.404, 52840.952 25/05/02,08:31:23,16,08,1, 11.9,1,1, 5.888, 10497.002, 444.430, 52840.903 25/05/02,08:31:23,17,08,1, 11.9,1,1, 5.888, 10496.954, 444.453, 52840.980 25/05/02,08:31:23,18,08,1, 11.9,1,1, 5.888, 10496.910, 444.452, 52840.967 25/05/02,08:31:23,19,08,1, 11.9,1,1, 5.888, 10496.892, 444.453, 52840.976 25/05/02,08:31:24,00,08,1, 11.9,1,1, 5.886, 10496.886, 444.453, 52840.976 25/05/02,08:31:24,01,08,1, 11.9,1,1, 5.886, 10496.843, 444.481, 52841.051 25/05/02,08:31:24,02,08,1, 11.9,1,1, 5.886, 10496.806, 444.496, 52840.974 25/05/02,08:31:24,03,08,1, 11.9,1,1, 5.886, 10496.765, 444.448, 52841.012 25/05/02,08:31:24,04,08,1, 11.9,1,1, 5.886, 10496.752, 444.482, 52841.051 25/05/02,08:31:24,05,08,1, 11.9,1,1, 5.886, 10496.706, 444.493, 52841.023 25/05/02,08:31:24,06,08,1, 11.9,1,1, 5.886, 10496.685, 444.489, 52841.018 25/05/02,08:31:24,07,08,1, 11.9,1,1, 5.886, 10496.664, 444.511, 52841.041 25/05/02,08:31:24,08,08,1, 11.9,1,1, 5.886, 10496.620, 444.531, 52841.070 25/05/02,08:31:24,09,08,1, 11.9,1,1, 5.886, 10496.607, 444.527, 52841.073 25/05/02,08:31:24,10,08,1, 11.9,1,1, 5.886, 10496.571, 444.527, 52841.088 25/05/02,08:31:24,11,08,1, 11.9,1,1, 5.886, 10496.539, 444.540, 52841.094 25/05/02,08:31:24,12,08,1, 11.9,1,1, 5.886, 10496.514, 444.536, 52841.076 25/05/02,08:31:24,13,08,1, 11.9,1,1, 5.886, 10496.496, 444.554, 52841.089 25/05/02,08:31:24,14,08,1, 11.9,1,1, 5.886, 10496.480, 444.557, 52841.101 25/05/02,08:31:24,15,08,1, 11.9,1,1, 5.886, 10496.441, 444.557, 52841.079 25/05/02,08:31:24,16,08,1, 11.9,1,1, 5.886, 10496.403, 444.556, 52841.098 25/05/02,08:31:24,17,08,1, 11.9,1,1, 5.886, 10496.375, 444.555, 52841.125 25/05/02,08:31:24,18,08,1, 11.9,1,1, 5.886, 10496.361, 444.573, 52841.145 25/05/02,08:31:24,19,08,1, 11.9,1,1, 5.886, 10496.336, 444.592, 52841.237 25/05/02,08:31:25,00,09,1, 11.9,1,1, 5.886, 10496.335, 444.592, 52841.237 25/05/02,08:31:25,01,09,1, 11.9,1,1, 5.886, 10496.278, 444.574, 52841.169 25/05/02,08:31:25,02,09,1, 11.9,1,1, 5.886, 10496.252, 444.576, 52841.132 25/05/02,08:31:25,03,09,1, 11.9,1,1, 5.886, 10496.231, 444.606, 52841.116 25/05/02,08:31:25,04,09,1, 11.9,1,1, 5.886, 10496.198, 444.601, 52841.152 25/05/02,08:31:25,05,09,1, 11.9,1,1, 5.886, 10496.199, 444.605, 52841.183 25/05/02,08:31:25,06,09,1, 11.9,1,1, 5.886, 10496.162, 444.594, 52841.199 25/05/02,08:31:25,07,09,1, 11.9,1,1, 5.886, 10496.139, 444.613, 52841.149 25/05/02,08:31:25,08,09,1, 11.9,1,1, 5.886, 10496.114, 444.615, 52841.183 25/05/02,08:31:25,09,09,1, 11.9,1,1, 5.886, 10496.103, 444.608, 52841.208 25/05/02,08:31:25,10,09,1, 11.9,1,1, 5.886, 10496.073, 444.621, 52841.180 25/05/02,08:31:25,11,09,1, 11.9,1,1, 5.886, 10496.045, 444.636, 52841.140 25/05/02,08:31:25,12,09,1, 11.9,1,1, 5.886, 10496.050, 444.644, 52841.199 25/05/02,08:31:25,13,09,1, 11.9,1,1, 5.886, 10496.013, 444.630, 52841.206 25/05/02,08:31:25,14,09,1, 11.9,1,1, 5.886, 10495.965, 444.654, 52841.219 25/05/02,08:31:25,15,09,1, 11.9,1,1, 5.886, 10495.941, 444.689, 52841.216 25/05/02,08:31:25,16,09,1, 11.9,1,1, 5.886, 10495.917, 444.667, 52841.161 25/05/02,08:31:25,17,09,1, 11.9,1,1, 5.886, 10495.883, 444.671, 52841.202 25/05/02,08:31:25,18,09,1, 11.9,1,1, 5.886, 10495.883, 444.685, 52841.257 25/05/02,08:31:25,19,09,1, 11.9,1,1, 5.886, 10495.865, 444.661, 52841.264 25/05/02,08:31:26,00,08,1, 11.9,1,1, 5.887, 10495.859, 444.661, 52841.264 25/05/02,08:31:26,01,08,1, 11.9,1,1, 5.887, 10495.824, 444.693, 52841.277 25/05/02,08:31:26,02,08,1, 11.9,1,1, 5.887, 10495.805, 444.741, 52841.280 25/05/02,08:31:26,03,08,1, 11.9,1,1, 5.887, 10495.785, 444.705, 52841.192 25/05/02,08:31:26,04,08,1, 11.9,1,1, 5.887, 10495.769, 444.718, 52841.309 25/05/02,08:31:26,05,08,1, 11.9,1,1, 5.887, 10495.759, 444.735, 52841.264 25/05/02,08:31:26,06,08,1, 11.9,1,1, 5.887, 10495.730, 444.743, 52841.315 25/05/02,08:31:26,07,08,1, 11.9,1,1, 5.887, 10495.711, 444.716, 52841.311 25/05/02,08:31:26,08,08,1, 11.9,1,1, 5.887, 10495.673, 444.728, 52841.386 25/05/02,08:31:26,09,08,1, 11.9,1,1, 5.887, 10495.683, 444.736, 52841.298 25/05/02,08:31:26,10,08,1, 11.9,1,1, 5.887, 10495.646, 444.753, 52841.322 25/05/02,08:31:26,11,08,1, 11.9,1,1, 5.887, 10495.613, 444.748, 52841.283 25/05/02,08:31:26,12,08,1, 11.9,1,1, 5.887, 10495.583, 444.749, 52841.285 25/05/02,08:31:26,13,08,1, 11.9,1,1, 5.887, 10495.606, 444.792, 52841.314 25/05/02,08:31:26,14,08,1, 11.9,1,1, 5.887, 10495.583, 444.789, 52841.354 25/05/02,08:31:26,15,08,1, 11.9,1,1, 5.887, 10495.577, 444.797, 52841.322 25/05/02,08:31:26,16,08,1, 11.9,1,1, 5.887, 10495.542, 444.821, 52841.345 25/05/02,08:31:26,17,08,1, 11.9,1,1, 5.887, 10495.533, 444.818, 52841.341 25/05/02,08:31:26,18,08,1, 11.9,1,1, 5.887, 10495.512, 444.840, 52841.298 25/05/02,08:31:26,19,08,1, 11.9,1,1, 5.887, 10495.508, 444.826, 52841.386 25/05/02,08:31:27,00,09,1, 12.0,1,1, 5.889, 10495.501, 444.826, 52841.386 25/05/02,08:31:27,01,09,1, 12.0,1,1, 5.889, 10495.472, 444.856, 52841.414 25/05/02,08:31:27,02,09,1, 12.0,1,1, 5.889, 10495.417, 444.841, 52841.361 25/05/02,08:31:27,03,09,1, 12.0,1,1, 5.889, 10495.438, 444.859, 52841.316 25/05/02,08:31:27,04,09,1, 12.0,1,1, 5.889, 10495.411, 444.865, 52841.393 25/05/02,08:31:27,05,09,1, 12.0,1,1, 5.889, 10495.389, 444.874, 52841.413 25/05/02,08:31:27,06,09,1, 12.0,1,1, 5.889, 10495.385, 444.909, 52841.358 25/05/02,08:31:27,07,09,1, 12.0,1,1, 5.889, 10495.372, 444.901, 52841.429 25/05/02,08:31:27,08,09,1, 12.0,1,1, 5.889, 10495.381, 444.924, 52841.389 25/05/02,08:31:27,09,09,1, 12.0,1,1, 5.889, 10495.329, 444.927, 52841.417 25/05/02,08:31:27,10,09,1, 12.0,1,1, 5.889, 10495.324, 444.933, 52841.398 25/05/02,08:31:27,11,09,1, 12.0,1,1, 5.889, 10495.301, 444.944, 52841.399 25/05/02,08:31:27,12,09,1, 12.0,1,1, 5.889, 10495.294, 444.960, 52841.370 25/05/02,08:31:27,13,09,1, 12.0,1,1, 5.889, 10495.281, 444.949, 52841.439 25/05/02,08:31:27,14,09,1, 12.0,1,1, 5.889, 10495.281, 444.979, 52841.367 25/05/02,08:31:27,15,09,1, 12.0,1,1, 5.889, 10495.252, 444.967, 52841.406 25/05/02,08:31:27,16,09,1, 12.0,1,1, 5.889, 10495.254, 444.978, 52841.464 25/05/02,08:31:27,17,09,1, 12.0,1,1, 5.889, 10495.252, 444.986, 52841.400 25/05/02,08:31:27,18,09,1, 12.0,1,1, 5.889, 10495.232, 445.000, 52841.422 25/05/02,08:31:27,19,09,1, 12.0,1,1, 5.889, 10495.196, 445.011, 52841.451 25/05/02,08:31:28,00,08,1, 11.9,1,1, 5.887, 10495.192, 445.011, 52841.451 25/05/02,08:31:28,01,08,1, 11.9,1,1, 5.887, 10495.220, 445.045, 52841.417 25/05/02,08:31:28,02,08,1, 11.9,1,1, 5.887, 10495.192, 445.051, 52841.458 25/05/02,08:31:28,03,08,1, 11.9,1,1, 5.887, 10495.177, 445.047, 52841.417 25/05/02,08:31:28,04,08,1, 11.9,1,1, 5.887, 10495.182, 445.085, 52841.458 25/05/02,08:31:28,05,08,1, 11.9,1,1, 5.887, 10495.142, 445.087, 52841.484 25/05/02,08:31:28,06,08,1, 11.9,1,1, 5.887, 10495.107, 445.075, 52841.489 25/05/02,08:31:28,07,08,1, 11.9,1,1, 5.887, 10495.100, 445.113, 52841.425 25/05/02,08:31:28,08,08,1, 11.9,1,1, 5.887, 10495.113, 445.121, 52841.508 25/05/02,08:31:28,09,08,1, 11.9,1,1, 5.887, 10495.108, 445.128, 52841.474 25/05/02,08:31:28,10,08,1, 11.9,1,1, 5.887, 10495.098, 445.140, 52841.505 25/05/02,08:31:28,11,08,1, 11.9,1,1, 5.887, 10495.086, 445.172, 52841.520 25/05/02,08:31:28,12,08,1, 11.9,1,1, 5.887, 10495.049, 445.165, 52841.485 25/05/02,08:31:28,13,08,1, 11.9,1,1, 5.887, 10495.074, 445.173, 52841.496 25/05/02,08:31:28,14,08,1, 11.9,1,1, 5.887, 10495.060, 445.190, 52841.468 25/05/02,08:31:28,15,08,1, 11.9,1,1, 5.887, 10495.057, 445.215, 52841.515 25/05/02,08:31:28,16,08,1, 11.9,1,1, 5.887, 10495.031, 445.200, 52841.446 25/05/02,08:31:28,17,08,1, 11.9,1,1, 5.887, 10495.018, 445.246, 52841.479 25/05/02,08:31:28,18,08,1, 11.9,1,1, 5.887, 10495.034, 445.265, 52841.512 25/05/02,08:31:28,19,08,1, 11.9,1,1, 5.887, 10495.023, 445.268, 52841.526 25/05/02,08:31:29,00,08,1, 11.8,1,1, 5.888, 10495.017, 445.268, 52841.526 25/05/02,08:31:29,01,08,1, 11.8,1,1, 5.888, 10494.999, 445.281, 52841.492 25/05/02,08:31:29,02,08,1, 11.8,1,1, 5.888, 10495.011, 445.309, 52841.428 25/05/02,08:31:29,03,08,1, 11.8,1,1, 5.888, 10495.000, 445.321, 52841.511 25/05/02,08:31:29,04,08,1, 11.8,1,1, 5.888, 10494.986, 445.324, 52841.558 25/05/02,08:31:29,05,08,1, 11.8,1,1, 5.888, 10495.017, 445.341, 52841.586 25/05/02,08:31:29,06,08,1, 11.8,1,1, 5.888, 10494.983, 445.342, 52841.529 25/05/02,08:31:29,07,08,1, 11.8,1,1, 5.888, 10494.976, 445.369, 52841.491 25/05/02,08:31:29,08,08,1, 11.8,1,1, 5.888, 10494.948, 445.379, 52841.525 25/05/02,08:31:29,09,08,1, 11.8,1,1, 5.888, 10494.971, 445.394, 52841.539 25/05/02,08:31:29,10,08,1, 11.8,1,1, 5.888, 10494.949, 445.411, 52841.537 25/05/02,08:31:29,11,08,1, 11.8,1,1, 5.888, 10494.967, 445.432, 52841.483 25/05/02,08:31:29,12,08,1, 11.8,1,1, 5.888, 10494.940, 445.441, 52841.547 25/05/02,08:31:29,13,08,1, 11.8,1,1, 5.888, 10494.931, 445.443, 52841.508 25/05/02,08:31:29,14,08,1, 11.8,1,1, 5.888, 10494.945, 445.459, 52841.564 25/05/02,08:31:29,15,08,1, 11.8,1,1, 5.888, 10494.925, 445.488, 52841.555 25/05/02,08:31:29,16,08,1, 11.8,1,1, 5.888, 10494.944, 445.478, 52841.450 25/05/02,08:31:29,17,08,1, 11.8,1,1, 5.888, 10494.937, 445.463, 52841.504 25/05/02,08:31:29,18,08,1, 11.8,1,1, 5.888, 10494.915, 445.520, 52841.528 25/05/02,08:31:29,19,08,1, 11.8,1,1, 5.888, 10494.920, 445.501, 52841.527 25/05/02,08:31:30,00,09,1, 11.9,1,1, 5.889, 10494.916, 445.501, 52841.527 25/05/02,08:31:30,01,09,1, 11.9,1,1, 5.889, 10494.922, 445.555, 52841.502 25/05/02,08:31:30,02,09,1, 11.9,1,1, 5.889, 10494.912, 445.579, 52841.606 25/05/02,08:31:30,03,09,1, 11.9,1,1, 5.889, 10494.894, 445.582, 52841.570 25/05/02,08:31:30,04,09,1, 11.9,1,1, 5.889, 10494.909, 445.580, 52841.583 25/05/02,08:31:30,05,09,1, 11.9,1,1, 5.889, 10494.896, 445.623, 52841.595 25/05/02,08:31:30,06,09,1, 11.9,1,1, 5.889, 10494.893, 445.633, 52841.586 25/05/02,08:31:30,07,09,1, 11.9,1,1, 5.889, 10494.903, 445.632, 52841.599 25/05/02,08:31:30,08,09,1, 11.9,1,1, 5.889, 10494.890, 445.615, 52841.531 25/05/02,08:31:30,09,09,1, 11.9,1,1, 5.889, 10494.914, 445.648, 52841.539 25/05/02,08:31:30,10,09,1, 11.9,1,1, 5.889, 10494.911, 445.654, 52841.496 25/05/02,08:31:30,11,09,1, 11.9,1,1, 5.889, 10494.861, 445.685, 52841.543 25/05/02,08:31:30,12,09,1, 11.9,1,1, 5.889, 10494.873, 445.675, 52841.577 25/05/02,08:31:30,13,09,1, 11.9,1,1, 5.889, 10494.908, 445.700, 52841.544 25/05/02,08:31:30,14,09,1, 11.9,1,1, 5.889, 10494.882, 445.709, 52841.544 25/05/02,08:31:30,15,09,1, 11.9,1,1, 5.889, 10494.898, 445.729, 52841.591 25/05/02,08:31:30,16,09,1, 11.9,1,1, 5.889, 10494.910, 445.734, 52841.596 25/05/02,08:31:30,17,09,1, 11.9,1,1, 5.889, 10494.916, 445.760, 52841.653 25/05/02,08:31:30,18,09,1, 11.9,1,1, 5.889, 10494.874, 445.734, 52841.611 25/05/02,08:31:30,19,09,1, 11.9,1,1, 5.889, 10494.897, 445.761, 52841.569 25/05/02,08:31:31,00,09,1, 11.9,1,1, 5.888, 10494.891, 445.761, 52841.569 25/05/02,08:31:31,01,09,1, 11.9,1,1, 5.888, 10494.900, 445.797, 52841.591 25/05/02,08:31:31,02,09,1, 11.9,1,1, 5.888, 10494.917, 445.816, 52841.560 25/05/02,08:31:31,03,09,1, 11.9,1,1, 5.888, 10494.888, 445.806, 52841.608 25/05/02,08:31:31,04,09,1, 11.9,1,1, 5.888, 10494.898, 445.807, 52841.593 25/05/02,08:31:31,05,09,1, 11.9,1,1, 5.888, 10494.897, 445.843, 52841.612 25/05/02,08:31:31,06,09,1, 11.9,1,1, 5.888, 10494.905, 445.848, 52841.538 25/05/02,08:31:31,07,09,1, 11.9,1,1, 5.888, 10494.894, 445.834, 52841.599 25/05/02,08:31:31,08,09,1, 11.9,1,1, 5.888, 10494.889, 445.848, 52841.571 25/05/02,08:31:31,09,09,1, 11.9,1,1, 5.888, 10494.906, 445.874, 52841.548 25/05/02,08:31:31,10,09,1, 11.9,1,1, 5.888, 10494.910, 445.869, 52841.658 25/05/02,08:31:31,11,09,1, 11.9,1,1, 5.888, 10494.892, 445.874, 52841.521 25/05/02,08:31:31,12,09,1, 11.9,1,1, 5.888, 10494.895, 445.897, 52841.612 25/05/02,08:31:31,13,09,1, 11.9,1,1, 5.888, 10494.888, 445.915, 52841.606 25/05/02,08:31:31,14,09,1, 11.9,1,1, 5.888, 10494.872, 445.908, 52841.522 25/05/02,08:31:31,15,09,1, 11.9,1,1, 5.888, 10494.861, 445.904, 52841.593 25/05/02,08:31:31,16,09,1, 11.9,1,1, 5.888, 10494.889, 445.947, 52841.549 25/05/02,08:31:31,17,09,1, 11.9,1,1, 5.888, 10494.884, 445.952, 52841.600 25/05/02,08:31:31,18,09,1, 11.9,1,1, 5.888, 10494.888, 445.960, 52841.603 25/05/02,08:31:31,19,09,1, 11.9,1,1, 5.888, 10494.856, 445.960, 52841.609 25/05/02,08:31:32,00,08,1, 11.9,1,1, 5.889, 10494.850, 445.960, 52841.609 25/05/02,08:31:32,01,08,1, 11.9,1,1, 5.889, 10494.892, 445.985, 52841.587 25/05/02,08:31:32,02,08,1, 11.9,1,1, 5.889, 10494.889, 446.006, 52841.575 25/05/02,08:31:32,03,08,1, 11.9,1,1, 5.889, 10494.882, 445.979, 52841.535 25/05/02,08:31:32,04,08,1, 11.9,1,1, 5.889, 10494.902, 445.998, 52841.573 25/05/02,08:31:32,05,08,1, 11.9,1,1, 5.889, 10494.889, 446.001, 52841.549 25/05/02,08:31:32,06,08,1, 11.9,1,1, 5.889, 10494.864, 446.023, 52841.576 25/05/02,08:31:32,07,08,1, 11.9,1,1, 5.889, 10494.894, 446.045, 52841.547 25/05/02,08:31:32,08,08,1, 11.9,1,1, 5.889, 10494.882, 446.060, 52841.547 25/05/02,08:31:32,09,08,1, 11.9,1,1, 5.889, 10494.871, 446.045, 52841.514 25/05/02,08:31:32,10,08,1, 11.9,1,1, 5.889, 10494.875, 446.042, 52841.575 25/05/02,08:31:32,11,08,1, 11.9,1,1, 5.889, 10494.879, 446.088, 52841.608 25/05/02,08:31:32,12,08,1, 11.9,1,1, 5.889, 10494.878, 446.088, 52841.555 25/05/02,08:31:32,13,08,1, 11.9,1,1, 5.889, 10494.890, 446.085, 52841.530 25/05/02,08:31:32,14,08,1, 11.9,1,1, 5.889, 10494.869, 446.077, 52841.570 25/05/02,08:31:32,15,08,1, 11.9,1,1, 5.889, 10494.896, 446.074, 52841.562 25/05/02,08:31:32,16,08,1, 11.9,1,1, 5.889, 10494.878, 446.084, 52841.477 25/05/02,08:31:32,17,08,1, 11.9,1,1, 5.889, 10494.883, 446.113, 52841.531 25/05/02,08:31:32,18,08,1, 11.9,1,1, 5.889, 10494.880, 446.140, 52841.541 25/05/02,08:31:32,19,08,1, 11.9,1,1, 5.889, 10494.901, 446.141, 52841.480 25/05/02,08:31:33,00,08,1, 12.0,1,1, 5.888, 10494.900, 446.141, 52841.480 25/05/02,08:31:33,01,08,1, 12.0,1,1, 5.888, 10494.884, 446.164, 52841.526 25/05/02,08:31:33,02,08,1, 12.0,1,1, 5.888, 10494.869, 446.130, 52841.521 25/05/02,08:31:33,03,08,1, 12.0,1,1, 5.888, 10494.866, 446.172, 52841.540 25/05/02,08:31:33,04,08,1, 12.0,1,1, 5.888, 10494.889, 446.166, 52841.429 25/05/02,08:31:33,05,08,1, 12.0,1,1, 5.888, 10494.860, 446.154, 52841.491 25/05/02,08:31:33,06,08,1, 12.0,1,1, 5.888, 10494.861, 446.172, 52841.484 25/05/02,08:31:33,07,08,1, 12.0,1,1, 5.888, 10494.909, 446.196, 52841.486 25/05/02,08:31:33,08,08,1, 12.0,1,1, 5.888, 10494.878, 446.204, 52841.509 25/05/02,08:31:33,09,08,1, 12.0,1,1, 5.888, 10494.885, 446.202, 52841.476 25/05/02,08:31:33,10,08,1, 12.0,1,1, 5.888, 10494.877, 446.211, 52841.477 25/05/02,08:31:33,11,08,1, 12.0,1,1, 5.888, 10494.903, 446.243, 52841.503 25/05/02,08:31:33,12,08,1, 12.0,1,1, 5.888, 10494.883, 446.255, 52841.497 25/05/02,08:31:33,13,08,1, 12.0,1,1, 5.888, 10494.893, 446.239, 52841.485 25/05/02,08:31:33,14,08,1, 12.0,1,1, 5.888, 10494.887, 446.246, 52841.450 25/05/02,08:31:33,15,08,1, 12.0,1,1, 5.888, 10494.881, 446.264, 52841.422 25/05/02,08:31:33,16,08,1, 12.0,1,1, 5.888, 10494.871, 446.276, 52841.485 25/05/02,08:31:33,17,08,1, 12.0,1,1, 5.888, 10494.902, 446.275, 52841.498 25/05/02,08:31:33,18,08,1, 12.0,1,1, 5.888, 10494.861, 446.299, 52841.485 25/05/02,08:31:33,19,08,1, 12.0,1,1, 5.888, 10494.916, 446.308, 52841.403 25/05/02,08:31:34,00,09,1, 11.9,1,1, 5.887, 10494.908, 446.308, 52841.403 25/05/02,08:31:34,01,09,1, 11.9,1,1, 5.887, 10494.882, 446.325, 52841.422 25/05/02,08:31:34,02,09,1, 11.9,1,1, 5.887, 10494.908, 446.322, 52841.391 25/05/02,08:31:34,03,09,1, 11.9,1,1, 5.887, 10494.892, 446.349, 52841.426 25/05/02,08:31:34,04,09,1, 11.9,1,1, 5.887, 10494.898, 446.344, 52841.484 25/05/02,08:31:34,05,09,1, 11.9,1,1, 5.887, 10494.885, 446.365, 52841.536 25/05/02,08:31:34,06,09,1, 11.9,1,1, 5.887, 10494.909, 446.344, 52841.342 25/05/02,08:31:34,07,09,1, 11.9,1,1, 5.887, 10494.939, 446.384, 52841.410 25/05/02,08:31:34,08,09,1, 11.9,1,1, 5.887, 10494.888, 446.388, 52841.440 25/05/02,08:31:34,09,09,1, 11.9,1,1, 5.887, 10494.895, 446.361, 52841.402 25/05/02,08:31:34,10,09,1, 11.9,1,1, 5.887, 10494.882, 446.385, 52841.381 25/05/02,08:31:34,11,09,1, 11.9,1,1, 5.887, 10494.878, 446.405, 52841.409 25/05/02,08:31:34,12,09,1, 11.9,1,1, 5.887, 10494.895, 446.410, 52841.418 25/05/02,08:31:34,13,09,1, 11.9,1,1, 5.887, 10494.892, 446.398, 52841.395 25/05/02,08:31:34,14,09,1, 11.9,1,1, 5.887, 10494.879, 446.421, 52841.424 25/05/02,08:31:34,15,09,1, 11.9,1,1, 5.887, 10494.860, 446.436, 52841.432 25/05/02,08:31:34,16,09,1, 11.9,1,1, 5.887, 10494.880, 446.448, 52841.364 25/05/02,08:31:34,17,09,1, 11.9,1,1, 5.887, 10494.886, 446.435, 52841.414 25/05/02,08:31:34,18,09,1, 11.9,1,1, 5.887, 10494.883, 446.415, 52841.290 25/05/02,08:31:34,19,09,1, 11.9,1,1, 5.887, 10494.875, 446.454, 52841.418 25/05/02,08:31:35,00,08,1, 11.9,1,1, 5.893, 10494.875, 446.454, 52841.418 25/05/02,08:31:35,01,08,1, 11.9,1,1, 5.893, 10494.880, 446.441, 52841.325 25/05/02,08:31:35,02,08,1, 11.9,1,1, 5.893, 10494.894, 446.473, 52841.339 25/05/02,08:31:35,03,08,1, 11.9,1,1, 5.893, 10494.856, 446.493, 52841.483 25/05/02,08:31:35,04,08,1, 11.9,1,1, 5.893, 10494.868, 446.467, 52841.332 25/05/02,08:31:35,05,08,1, 11.9,1,1, 5.893, 10494.856, 446.482, 52841.410 25/05/02,08:31:35,06,08,1, 11.9,1,1, 5.893, 10494.873, 446.480, 52841.354 25/05/02,08:31:35,07,08,1, 11.9,1,1, 5.893, 10494.892, 446.500, 52841.344 25/05/02,08:31:35,08,08,1, 11.9,1,1, 5.893, 10494.872, 446.481, 52841.338 25/05/02,08:31:35,09,08,1, 11.9,1,1, 5.893, 10494.856, 446.495, 52841.440 25/05/02,08:31:35,10,08,1, 11.9,1,1, 5.893, 10494.887, 446.529, 52841.392 25/05/02,08:31:35,11,08,1, 11.9,1,1, 5.893, 10494.874, 446.524, 52841.317 25/05/02,08:31:35,12,08,1, 11.9,1,1, 5.893, 10494.886, 446.525, 52841.379 25/05/02,08:31:35,13,08,1, 11.9,1,1, 5.893, 10494.876, 446.522, 52841.338 25/05/02,08:31:35,14,08,1, 11.9,1,1, 5.893, 10494.876, 446.527, 52841.336 25/05/02,08:31:35,15,08,1, 11.9,1,1, 5.893, 10494.870, 446.558, 52841.365 25/05/02,08:31:35,16,08,1, 11.9,1,1, 5.893, 10494.864, 446.536, 52841.375 25/05/02,08:31:35,17,08,1, 11.9,1,1, 5.893, 10494.860, 446.541, 52841.332 25/05/02,08:31:35,18,08,1, 11.9,1,1, 5.893, 10494.882, 446.564, 52841.346 25/05/02,08:31:35,19,08,1, 11.9,1,1, 5.893, 10494.864, 446.553, 52841.296 25/05/02,08:31:36,00,09,1, 11.9,1,1, 5.888, 10494.858, 446.553, 52841.296 25/05/02,08:31:36,01,09,1, 11.9,1,1, 5.888, 10494.882, 446.585, 52841.346 25/05/02,08:31:36,02,09,1, 11.9,1,1, 5.888, 10494.862, 446.581, 52841.292 25/05/02,08:31:36,03,09,1, 11.9,1,1, 5.888, 10494.870, 446.606, 52841.351 25/05/02,08:31:36,04,09,1, 11.9,1,1, 5.888, 10494.878, 446.593, 52841.344 25/05/02,08:31:36,05,09,1, 11.9,1,1, 5.888, 10494.901, 446.596, 52841.264 25/05/02,08:31:36,06,09,1, 11.9,1,1, 5.888, 10494.879, 446.593, 52841.273 25/05/02,08:31:36,07,09,1, 11.9,1,1, 5.888, 10494.878, 446.617, 52841.154 25/05/02,08:31:36,08,09,1, 11.9,1,1, 5.888, 10494.860, 446.605, 52841.412 25/05/02,08:31:36,09,09,1, 11.9,1,1, 5.888, 10494.887, 446.602, 52841.281 25/05/02,08:31:36,10,09,1, 11.9,1,1, 5.888, 10494.912, 446.607, 52841.279 25/05/02,08:31:36,11,09,1, 11.9,1,1, 5.888, 10494.896, 446.626, 52841.269 25/05/02,08:31:36,12,09,1, 11.9,1,1, 5.888, 10494.879, 446.587, 52841.295 25/05/02,08:31:36,13,09,1, 11.9,1,1, 5.888, 10494.899, 446.636, 52841.313 25/05/02,08:31:36,14,09,1, 11.9,1,1, 5.888, 10494.909, 446.636, 52841.270 25/05/02,08:31:36,15,09,1, 11.9,1,1, 5.888, 10494.907, 446.655, 52841.322 25/05/02,08:31:36,16,09,1, 11.9,1,1, 5.888, 10494.895, 446.647, 52841.226 25/05/02,08:31:36,17,09,1, 11.9,1,1, 5.888, 10494.896, 446.651, 52841.229 25/05/02,08:31:36,18,09,1, 11.9,1,1, 5.888, 10494.917, 446.654, 52841.285 25/05/02,08:31:36,19,09,1, 11.9,1,1, 5.888, 10494.904, 446.665, 52841.224 25/05/02,08:31:37,00,09,1, 11.9,1,1, 5.892, 10494.900, 446.665, 52841.224 25/05/02,08:31:37,01,09,1, 11.9,1,1, 5.892, 10494.912, 446.677, 52841.213 25/05/02,08:31:37,02,09,1, 11.9,1,1, 5.892, 10494.944, 446.674, 52841.262 25/05/02,08:31:37,03,09,1, 11.9,1,1, 5.892, 10494.921, 446.674, 52841.291 25/05/02,08:31:37,04,09,1, 11.9,1,1, 5.892, 10494.938, 446.683, 52841.293 25/05/02,08:31:37,05,09,1, 11.9,1,1, 5.892, 10494.939, 446.698, 52841.276 25/05/02,08:31:37,06,09,1, 11.9,1,1, 5.892, 10494.912, 446.693, 52841.230 25/05/02,08:31:37,07,09,1, 11.9,1,1, 5.892, 10494.934, 446.685, 52841.193 25/05/02,08:31:37,08,09,1, 11.9,1,1, 5.892, 10494.953, 446.690, 52841.251 25/05/02,08:31:37,09,09,1, 11.9,1,1, 5.892, 10494.957, 446.695, 52841.257 25/05/02,08:31:37,10,09,1, 11.9,1,1, 5.892, 10494.984, 446.708, 52841.222 25/05/02,08:31:37,11,09,1, 11.9,1,1, 5.892, 10494.990, 446.707, 52841.191 25/05/02,08:31:37,12,09,1, 11.9,1,1, 5.892, 10494.946, 446.711, 52841.299 25/05/02,08:31:37,13,09,1, 11.9,1,1, 5.892, 10494.985, 446.725, 52841.242 25/05/02,08:31:37,14,09,1, 11.9,1,1, 5.892, 10494.986, 446.735, 52841.278 25/05/02,08:31:37,15,09,1, 11.9,1,1, 5.892, 10494.997, 446.699, 52841.194 25/05/02,08:31:37,16,09,1, 11.9,1,1, 5.892, 10495.003, 446.710, 52841.232 25/05/02,08:31:37,17,09,1, 11.9,1,1, 5.892, 10495.025, 446.735, 52841.218 25/05/02,08:31:37,18,09,1, 11.9,1,1, 5.892, 10495.031, 446.748, 52841.189 25/05/02,08:31:37,19,09,1, 11.9,1,1, 5.892, 10495.046, 446.710, 52841.177 25/05/02,08:31:38,00,10,1, 11.9,1,1, 5.886, 10495.042, 446.710, 52841.177 25/05/02,08:31:38,01,10,1, 11.9,1,1, 5.886, 10495.071, 446.751, 52841.193 25/05/02,08:31:38,02,10,1, 11.9,1,1, 5.886, 10495.057, 446.758, 52841.185 25/05/02,08:31:38,03,10,1, 11.9,1,1, 5.886, 10495.048, 446.761, 52841.196 25/05/02,08:31:38,04,10,1, 11.9,1,1, 5.886, 10495.084, 446.749, 52841.245 25/05/02,08:31:38,05,10,1, 11.9,1,1, 5.886, 10495.058, 446.762, 52841.251 25/05/02,08:31:38,06,10,1, 11.9,1,1, 5.886, 10495.085, 446.770, 52841.177 25/05/02,08:31:38,07,10,1, 11.9,1,1, 5.886, 10495.059, 446.817, 52841.217 25/05/02,08:31:38,08,10,1, 11.9,1,1, 5.886, 10495.051, 446.817, 52841.217 25/05/02,08:31:38,09,10,1, 11.9,1,1, 5.886, 10495.069, 446.805, 52841.209 25/05/02,08:31:38,10,10,1, 11.9,1,1, 5.886, 10495.095, 446.804, 52841.193 25/05/02,08:31:38,11,10,1, 11.9,1,1, 5.886, 10495.115, 446.785, 52841.143 25/05/02,08:31:38,12,10,1, 11.9,1,1, 5.886, 10495.108, 446.802, 52841.154 25/05/02,08:31:38,13,10,1, 11.9,1,1, 5.886, 10495.101, 446.842, 52841.199 25/05/02,08:31:38,14,10,1, 11.9,1,1, 5.886, 10495.136, 446.814, 52841.231 25/05/02,08:31:38,15,10,1, 11.9,1,1, 5.886, 10495.129, 446.831, 52841.184 25/05/02,08:31:38,16,10,1, 11.9,1,1, 5.886, 10495.140, 446.836, 52841.139 25/05/02,08:31:38,17,10,1, 11.9,1,1, 5.886, 10495.157, 446.838, 52841.199 25/05/02,08:31:38,18,10,1, 11.9,1,1, 5.886, 10495.163, 446.856, 52841.183 25/05/02,08:31:38,19,10,1, 11.9,1,1, 5.886, 10495.164, 446.870, 52841.157 25/05/02,08:31:39,00,08,1, 12.0,1,1, 5.889, 10495.158, 446.870, 52841.157 25/05/02,08:31:39,01,08,1, 12.0,1,1, 5.889, 10495.190, 446.874, 52841.119 25/05/02,08:31:39,02,08,1, 12.0,1,1, 5.889, 10495.177, 446.861, 52841.218 25/05/02,08:31:39,03,08,1, 12.0,1,1, 5.889, 10495.210, 446.867, 52841.221 25/05/02,08:31:39,04,08,1, 12.0,1,1, 5.889, 10495.216, 446.883, 52841.229 25/05/02,08:31:39,05,08,1, 12.0,1,1, 5.889, 10495.245, 446.904, 52841.170 25/05/02,08:31:39,06,08,1, 12.0,1,1, 5.889, 10495.243, 446.882, 52841.120 25/05/02,08:31:39,07,08,1, 12.0,1,1, 5.889, 10495.241, 446.894, 52841.126 25/05/02,08:31:39,08,08,1, 12.0,1,1, 5.889, 10495.256, 446.891, 52841.143 25/05/02,08:31:39,09,08,1, 12.0,1,1, 5.889, 10495.272, 446.896, 52841.109 25/05/02,08:31:39,10,08,1, 12.0,1,1, 5.889, 10495.280, 446.914, 52841.113 25/05/02,08:31:39,11,08,1, 12.0,1,1, 5.889, 10495.311, 446.904, 52841.156 25/05/02,08:31:39,12,08,1, 12.0,1,1, 5.889, 10495.303, 446.929, 52841.190 25/05/02,08:31:39,13,08,1, 12.0,1,1, 5.889, 10495.311, 446.889, 52841.101 25/05/02,08:31:39,14,08,1, 12.0,1,1, 5.889, 10495.296, 446.912, 52841.107 25/05/02,08:31:39,15,08,1, 12.0,1,1, 5.889, 10495.320, 446.918, 52841.154 25/05/02,08:31:39,16,08,1, 12.0,1,1, 5.889, 10495.350, 446.911, 52841.101 25/05/02,08:31:39,17,08,1, 12.0,1,1, 5.889, 10495.355, 446.914, 52841.092 25/05/02,08:31:39,18,08,1, 12.0,1,1, 5.889, 10495.389, 446.932, 52841.080 25/05/02,08:31:39,19,08,1, 12.0,1,1, 5.889, 10495.370, 446.931, 52841.102 25/05/02,08:31:40,00,10,1, 11.9,1,1, 5.889, 10495.367, 446.931, 52841.102 25/05/02,08:31:40,01,10,1, 11.9,1,1, 5.889, 10495.404, 446.948, 52841.133 25/05/02,08:31:40,02,10,1, 11.9,1,1, 5.889, 10495.399, 446.945, 52841.075 25/05/02,08:31:40,03,10,1, 11.9,1,1, 5.889, 10495.419, 446.941, 52841.096 25/05/02,08:31:40,04,10,1, 11.9,1,1, 5.889, 10495.417, 446.958, 52841.114 25/05/02,08:31:40,05,10,1, 11.9,1,1, 5.889, 10495.420, 446.941, 52841.103 25/05/02,08:31:40,06,10,1, 11.9,1,1, 5.889, 10495.420, 446.963, 52841.054 25/05/02,08:31:40,07,10,1, 11.9,1,1, 5.889, 10495.437, 446.961, 52841.093 25/05/02,08:31:40,08,10,1, 11.9,1,1, 5.889, 10495.497, 446.967, 52841.138 25/05/02,08:31:40,09,10,1, 11.9,1,1, 5.889, 10495.459, 446.978, 52841.123 25/05/02,08:31:40,10,10,1, 11.9,1,1, 5.889, 10495.475, 446.954, 52841.119 25/05/02,08:31:40,11,10,1, 11.9,1,1, 5.889, 10495.507, 446.962, 52840.985 25/05/02,08:31:40,12,10,1, 11.9,1,1, 5.889, 10495.509, 446.988, 52841.134 25/05/02,08:31:40,13,10,1, 11.9,1,1, 5.889, 10495.526, 447.002, 52841.019 25/05/02,08:31:40,14,10,1, 11.9,1,1, 5.889, 10495.525, 446.974, 52841.033 25/05/02,08:31:40,15,10,1, 11.9,1,1, 5.889, 10495.541, 447.002, 52841.084 25/05/02,08:31:40,16,10,1, 11.9,1,1, 5.889, 10495.567, 447.029, 52841.084 25/05/02,08:31:40,17,10,1, 11.9,1,1, 5.889, 10495.566, 447.039, 52841.076 25/05/02,08:31:40,18,10,1, 11.9,1,1, 5.889, 10495.550, 447.018, 52841.071 25/05/02,08:31:40,19,10,1, 11.9,1,1, 5.889, 10495.589, 447.027, 52840.924 25/05/02,08:31:41,00,10,1, 11.9,1,1, 5.886, 10495.584, 447.027, 52840.924 25/05/02,08:31:41,01,10,1, 11.9,1,1, 5.886, 10495.602, 447.039, 52841.103 25/05/02,08:31:41,02,10,1, 11.9,1,1, 5.886, 10495.625, 447.045, 52841.111 25/05/02,08:31:41,03,10,1, 11.9,1,1, 5.886, 10495.645, 447.079, 52841.137 25/05/02,08:31:41,04,10,1, 11.9,1,1, 5.886, 10495.637, 447.050, 52841.004 25/05/02,08:31:41,05,10,1, 11.9,1,1, 5.886, 10495.644, 447.092, 52841.042 25/05/02,08:31:41,06,10,1, 11.9,1,1, 5.886, 10495.653, 447.094, 52841.067 25/05/02,08:31:41,07,10,1, 11.9,1,1, 5.886, 10495.680, 447.108, 52841.101 25/05/02,08:31:41,08,10,1, 11.9,1,1, 5.886, 10495.683, 447.124, 52841.022 25/05/02,08:31:41,09,10,1, 11.9,1,1, 5.886, 10495.712, 447.120, 52840.948 25/05/02,08:31:41,10,10,1, 11.9,1,1, 5.886, 10495.694, 447.119, 52841.088 25/05/02,08:31:41,11,10,1, 11.9,1,1, 5.886, 10495.713, 447.133, 52840.983 25/05/02,08:31:41,12,10,1, 11.9,1,1, 5.886, 10495.726, 447.153, 52841.018 25/05/02,08:31:41,13,10,1, 11.9,1,1, 5.886, 10495.735, 447.161, 52841.049 25/05/02,08:31:41,14,10,1, 11.9,1,1, 5.886, 10495.761, 447.163, 52840.985 25/05/02,08:31:41,15,10,1, 11.9,1,1, 5.886, 10495.754, 447.184, 52840.952 25/05/02,08:31:41,16,10,1, 11.9,1,1, 5.886, 10495.790, 447.197, 52841.032 25/05/02,08:31:41,17,10,1, 11.9,1,1, 5.886, 10495.776, 447.211, 52841.045 25/05/02,08:31:41,18,10,1, 11.9,1,1, 5.886, 10495.800, 447.242, 52841.017 25/05/02,08:31:41,19,10,1, 11.9,1,1, 5.886, 10495.816, 447.242, 52841.029 25/05/02,08:31:42,00,09,1, 11.9,1,1, 5.889, 10495.809, 447.242, 52841.029 25/05/02,08:31:42,01,09,1, 11.9,1,1, 5.889, 10495.841, 447.288, 52841.040 25/05/02,08:31:42,02,09,1, 11.9,1,1, 5.889, 10495.834, 447.296, 52841.045 25/05/02,08:31:42,03,09,1, 11.9,1,1, 5.889, 10495.860, 447.273, 52841.059 25/05/02,08:31:42,04,09,1, 11.9,1,1, 5.889, 10495.870, 447.319, 52841.027 25/05/02,08:31:42,05,09,1, 11.9,1,1, 5.889, 10495.883, 447.314, 52841.015 25/05/02,08:31:42,06,09,1, 11.9,1,1, 5.889, 10495.917, 447.302, 52840.930 25/05/02,08:31:42,07,09,1, 11.9,1,1, 5.889, 10495.899, 447.327, 52840.985 25/05/02,08:31:42,08,09,1, 11.9,1,1, 5.889, 10495.941, 447.356, 52841.000 25/05/02,08:31:42,09,09,1, 11.9,1,1, 5.889, 10495.895, 447.360, 52840.978 25/05/02,08:31:42,10,09,1, 11.9,1,1, 5.889, 10495.928, 447.338, 52840.993 25/05/02,08:31:42,11,09,1, 11.9,1,1, 5.889, 10495.951, 447.392, 52841.010 25/05/02,08:31:42,12,09,1, 11.9,1,1, 5.889, 10495.949, 447.402, 52840.950 25/05/02,08:31:42,13,09,1, 11.9,1,1, 5.889, 10495.975, 447.401, 52840.951 25/05/02,08:31:42,14,09,1, 11.9,1,1, 5.889, 10495.990, 447.424, 52840.948 25/05/02,08:31:42,15,09,1, 11.9,1,1, 5.889, 10496.013, 447.413, 52841.022 25/05/02,08:31:42,16,09,1, 11.9,1,1, 5.889, 10496.022, 447.442, 52840.976 25/05/02,08:31:42,17,09,1, 11.9,1,1, 5.889, 10496.002, 447.474, 52840.931 25/05/02,08:31:42,18,09,1, 11.9,1,1, 5.889, 10496.052, 447.490, 52840.964 25/05/02,08:31:42,19,09,1, 11.9,1,1, 5.889, 10496.035, 447.477, 52840.983 25/05/02,08:31:43,00,11,1, 11.9,1,1, 5.888, 10496.026, 447.477, 52840.983 25/05/02,08:31:43,01,11,1, 11.9,1,1, 5.888, 10496.067, 447.520, 52840.999 25/05/02,08:31:43,02,11,1, 11.9,1,1, 5.888, 10496.079, 447.508, 52840.948 25/05/02,08:31:43,03,11,1, 11.9,1,1, 5.888, 10496.110, 447.550, 52840.944 25/05/02,08:31:43,04,11,1, 11.9,1,1, 5.888, 10496.140, 447.531, 52840.974 25/05/02,08:31:43,05,11,1, 11.9,1,1, 5.888, 10496.111, 447.555, 52841.014 25/05/02,08:31:43,06,11,1, 11.9,1,1, 5.888, 10496.133, 447.594, 52841.024 25/05/02,08:31:43,07,11,1, 11.9,1,1, 5.888, 10496.150, 447.596, 52841.035 25/05/02,08:31:43,08,11,1, 11.9,1,1, 5.888, 10496.184, 447.634, 52840.999 25/05/02,08:31:43,09,11,1, 11.9,1,1, 5.888, 10496.179, 447.643, 52841.063 25/05/02,08:31:43,10,11,1, 11.9,1,1, 5.888, 10496.194, 447.624, 52840.983 25/05/02,08:31:43,11,11,1, 11.9,1,1, 5.888, 10496.250, 447.646, 52840.990 25/05/02,08:31:43,12,11,1, 11.9,1,1, 5.888, 10496.206, 447.671, 52841.097 25/05/02,08:31:43,13,11,1, 11.9,1,1, 5.888, 10496.255, 447.698, 52840.955 25/05/02,08:31:43,14,11,1, 11.9,1,1, 5.888, 10496.248, 447.708, 52840.980 25/05/02,08:31:43,15,11,1, 11.9,1,1, 5.888, 10496.267, 447.709, 52841.005 25/05/02,08:31:43,16,11,1, 11.9,1,1, 5.888, 10496.289, 447.730, 52841.048 25/05/02,08:31:43,17,11,1, 11.9,1,1, 5.888, 10496.276, 447.768, 52841.015 25/05/02,08:31:43,18,11,1, 11.9,1,1, 5.888, 10496.331, 447.774, 52840.933 25/05/02,08:31:43,19,11,1, 11.9,1,1, 5.888, 10496.343, 447.772, 52841.024 25/05/02,08:31:44,00,10,1, 11.9,1,1, 5.887, 10496.335, 447.772, 52841.024 25/05/02,08:31:44,01,10,1, 11.9,1,1, 5.887, 10496.368, 447.818, 52840.986 25/05/02,08:31:44,02,10,1, 11.9,1,1, 5.887, 10496.382, 447.812, 52840.968 25/05/02,08:31:44,03,10,1, 11.9,1,1, 5.887, 10496.384, 447.823, 52840.946 25/05/02,08:31:44,04,10,1, 11.9,1,1, 5.887, 10496.416, 447.854, 52840.934 25/05/02,08:31:44,05,10,1, 11.9,1,1, 5.887, 10496.416, 447.892, 52840.999 25/05/02,08:31:44,06,10,1, 11.9,1,1, 5.887, 10496.419, 447.900, 52840.979 25/05/02,08:31:44,07,10,1, 11.9,1,1, 5.887, 10496.447, 447.894, 52841.001 25/05/02,08:31:44,08,10,1, 11.9,1,1, 5.887, 10496.464, 447.899, 52840.943 25/05/02,08:31:44,09,10,1, 11.9,1,1, 5.887, 10496.491, 447.942, 52841.004 25/05/02,08:31:44,10,10,1, 11.9,1,1, 5.887, 10496.496, 447.942, 52840.919 25/05/02,08:31:44,11,10,1, 11.9,1,1, 5.887, 10496.505, 447.958, 52840.991 25/05/02,08:31:44,12,10,1, 11.9,1,1, 5.887, 10496.549, 447.965, 52840.944 25/05/02,08:31:44,13,10,1, 11.9,1,1, 5.887, 10496.548, 448.017, 52841.025 25/05/02,08:31:44,14,10,1, 11.9,1,1, 5.887, 10496.529, 448.007, 52840.972 25/05/02,08:31:44,15,10,1, 11.9,1,1, 5.887, 10496.596, 448.004, 52840.470 25/05/02,08:31:44,16,10,1, 11.9,1,1, 5.887, 10496.582, 448.047, 52840.981 25/05/02,08:31:44,17,10,1, 11.9,1,1, 5.887, 10496.611, 448.069, 52840.935 25/05/02,08:31:44,18,10,1, 11.9,1,1, 5.887, 10496.617, 448.086, 52840.940 25/05/02,08:31:44,19,10,1, 11.9,1,1, 5.887, 10496.644, 448.112, 52840.975 25/05/02,08:31:45,00,10,1, 11.9,1,1, 5.891, 10496.644, 448.112, 52840.975 25/05/02,08:31:45,01,10,1, 11.9,1,1, 5.891, 10496.679, 448.131, 52840.977 25/05/02,08:31:45,02,10,1, 11.9,1,1, 5.891, 10496.690, 448.146, 52840.964 25/05/02,08:31:45,03,10,1, 11.9,1,1, 5.891, 10496.710, 448.149, 52840.967 25/05/02,08:31:45,04,10,1, 11.9,1,1, 5.891, 10496.706, 448.156, 52840.960 25/05/02,08:31:45,05,10,1, 11.9,1,1, 5.891, 10496.735, 448.194, 52840.952 25/05/02,08:31:45,06,10,1, 11.9,1,1, 5.891, 10496.749, 448.215, 52840.910 25/05/02,08:31:45,07,10,1, 11.9,1,1, 5.891, 10496.769, 448.220, 52840.944 25/05/02,08:31:45,08,10,1, 11.9,1,1, 5.891, 10496.797, 448.242, 52840.920 25/05/02,08:31:45,09,10,1, 11.9,1,1, 5.891, 10496.834, 448.258, 52840.963 25/05/02,08:31:45,10,10,1, 11.9,1,1, 5.891, 10496.852, 448.278, 52841.042 25/05/02,08:31:45,11,10,1, 11.9,1,1, 5.891, 10496.863, 448.304, 52840.946 25/05/02,08:31:45,12,10,1, 11.9,1,1, 5.891, 10496.882, 448.322, 52841.012 25/05/02,08:31:45,13,10,1, 11.9,1,1, 5.891, 10496.907, 448.332, 52840.959 25/05/02,08:31:45,14,10,1, 11.9,1,1, 5.891, 10496.926, 448.355, 52840.985 25/05/02,08:31:45,15,10,1, 11.9,1,1, 5.891, 10496.970, 448.348, 52840.950 25/05/02,08:31:45,16,10,1, 11.9,1,1, 5.891, 10496.965, 448.375, 52840.990 25/05/02,08:31:45,17,10,1, 11.9,1,1, 5.891, 10496.989, 448.391, 52840.976 25/05/02,08:31:45,18,10,1, 11.9,1,1, 5.891, 10497.026, 448.416, 52840.982 25/05/02,08:31:45,19,10,1, 11.9,1,1, 5.891, 10497.037, 448.409, 52840.922 25/05/02,08:31:46,00,10,1, 11.9,1,1, 5.891, 10497.036, 448.409, 52840.922 25/05/02,08:31:46,01,10,1, 11.9,1,1, 5.891, 10497.058, 448.454, 52840.908 25/05/02,08:31:46,02,10,1, 11.9,1,1, 5.891, 10497.102, 448.488, 52840.937 25/05/02,08:31:46,03,10,1, 11.9,1,1, 5.891, 10497.117, 448.472, 52840.955 25/05/02,08:31:46,04,10,1, 11.9,1,1, 5.891, 10497.134, 448.508, 52840.942 25/05/02,08:31:46,05,10,1, 11.9,1,1, 5.891, 10497.179, 448.520, 52840.978 25/05/02,08:31:46,06,10,1, 11.9,1,1, 5.891, 10497.170, 448.540, 52840.992 25/05/02,08:31:46,07,10,1, 11.9,1,1, 5.891, 10497.202, 448.564, 52840.934 25/05/02,08:31:46,08,10,1, 11.9,1,1, 5.891, 10497.235, 448.571, 52840.907 25/05/02,08:31:46,09,10,1, 11.9,1,1, 5.891, 10497.252, 448.582, 52840.959 25/05/02,08:31:46,10,10,1, 11.9,1,1, 5.891, 10497.281, 448.610, 52840.930 25/05/02,08:31:46,11,10,1, 11.9,1,1, 5.891, 10497.303, 448.622, 52840.963 25/05/02,08:31:46,12,10,1, 11.9,1,1, 5.891, 10497.333, 448.623, 52840.913 25/05/02,08:31:46,13,10,1, 11.9,1,1, 5.891, 10497.361, 448.658, 52840.913 25/05/02,08:31:46,14,10,1, 11.9,1,1, 5.891, 10497.360, 448.698, 52840.893 25/05/02,08:31:46,15,10,1, 11.9,1,1, 5.891, 10497.385, 448.696, 52840.924 25/05/02,08:31:46,16,10,1, 11.9,1,1, 5.891, 10497.444, 448.710, 52840.716 25/05/02,08:31:46,17,10,1, 11.9,1,1, 5.891, 10497.412, 448.718, 52840.854 25/05/02,08:31:46,18,10,1, 11.9,1,1, 5.891, 10497.447, 448.741, 52840.950 25/05/02,08:31:46,19,10,1, 11.9,1,1, 5.891, 10497.480, 448.773, 52840.932 25/05/02,08:31:47,00,11,1, 11.9,1,1, 5.888, 10497.478, 448.773, 52840.932 25/05/02,08:31:47,01,11,1, 11.9,1,1, 5.888, 10497.522, 448.800, 52840.939 25/05/02,08:31:47,02,11,1, 11.9,1,1, 5.888, 10497.547, 448.841, 52840.959 25/05/02,08:31:47,03,11,1, 11.9,1,1, 5.888, 10497.584, 448.835, 52840.980 25/05/02,08:31:47,04,11,1, 11.9,1,1, 5.888, 10497.603, 448.884, 52840.949 25/05/02,08:31:47,05,11,1, 11.9,1,1, 5.888, 10497.644, 448.860, 52840.937 25/05/02,08:31:47,06,11,1, 11.9,1,1, 5.888, 10497.654, 448.901, 52840.947 25/05/02,08:31:47,07,11,1, 11.9,1,1, 5.888, 10497.674, 448.896, 52840.918 25/05/02,08:31:47,08,11,1, 11.9,1,1, 5.888, 10497.677, 448.924, 52840.902 25/05/02,08:31:47,09,11,1, 11.9,1,1, 5.888, 10497.716, 448.939, 52840.915 25/05/02,08:31:47,10,11,1, 11.9,1,1, 5.888, 10497.723, 448.954, 52840.895 25/05/02,08:31:47,11,11,1, 11.9,1,1, 5.888, 10497.761, 448.973, 52840.917 25/05/02,08:31:47,12,11,1, 11.9,1,1, 5.888, 10497.798, 448.980, 52840.918 25/05/02,08:31:47,13,11,1, 11.9,1,1, 5.888, 10497.811, 449.006, 52840.988 25/05/02,08:31:47,14,11,1, 11.9,1,1, 5.888, 10497.844, 449.039, 52840.970 25/05/02,08:31:47,15,11,1, 11.9,1,1, 5.888, 10497.869, 449.039, 52840.970 25/05/02,08:31:47,16,11,1, 11.9,1,1, 5.888, 10497.887, 449.055, 52840.922 25/05/02,08:31:47,17,11,1, 11.9,1,1, 5.888, 10497.914, 449.058, 52840.866 25/05/02,08:31:47,18,11,1, 11.9,1,1, 5.888, 10497.951, 449.069, 52840.973 25/05/02,08:31:47,19,11,1, 11.9,1,1, 5.888, 10497.959, 449.098, 52840.934 25/05/02,08:31:48,00,11,1, 11.9,1,1, 5.890, 10497.954, 449.098, 52840.934 25/05/02,08:31:48,01,11,1, 11.9,1,1, 5.890, 10498.020, 449.110, 52840.932 25/05/02,08:31:48,02,11,1, 11.9,1,1, 5.890, 10498.045, 449.133, 52840.896 25/05/02,08:31:48,03,11,1, 11.9,1,1, 5.890, 10498.090, 449.154, 52840.912 25/05/02,08:31:48,04,11,1, 11.9,1,1, 5.890, 10498.078, 449.167, 52840.915 25/05/02,08:31:48,05,11,1, 11.9,1,1, 5.890, 10498.118, 449.157, 52840.864 25/05/02,08:31:48,06,11,1, 11.9,1,1, 5.890, 10498.143, 449.198, 52840.877 25/05/02,08:31:48,07,11,1, 11.9,1,1, 5.890, 10498.173, 449.219, 52840.901 25/05/02,08:31:48,08,11,1, 11.9,1,1, 5.890, 10498.204, 449.220, 52840.943 25/05/02,08:31:48,09,11,1, 11.9,1,1, 5.890, 10498.225, 449.232, 52840.919 25/05/02,08:31:48,10,11,1, 11.9,1,1, 5.890, 10498.254, 449.236, 52840.896 25/05/02,08:31:48,11,11,1, 11.9,1,1, 5.890, 10498.276, 449.280, 52840.879 25/05/02,08:31:48,12,11,1, 11.9,1,1, 5.890, 10498.289, 449.266, 52840.890 25/05/02,08:31:48,13,11,1, 11.9,1,1, 5.890, 10498.329, 449.299, 52840.876 25/05/02,08:31:48,14,11,1, 11.9,1,1, 5.890, 10498.336, 449.331, 52840.901 25/05/02,08:31:48,15,11,1, 11.9,1,1, 5.890, 10498.378, 449.330, 52840.860 25/05/02,08:31:48,16,11,1, 11.9,1,1, 5.890, 10498.397, 449.367, 52840.906 25/05/02,08:31:48,17,11,1, 11.9,1,1, 5.890, 10498.439, 449.357, 52840.835 25/05/02,08:31:48,18,11,1, 11.9,1,1, 5.890, 10498.462, 449.354, 52840.825 25/05/02,08:31:48,19,11,1, 11.9,1,1, 5.890, 10498.470, 449.409, 52840.917 25/05/02,08:31:49,00,10,1, 11.9,1,1, 5.887, 10498.463, 449.409, 52840.917 25/05/02,08:31:49,01,10,1, 11.9,1,1, 5.887, 10498.550, 449.427, 52840.840 25/05/02,08:31:49,02,10,1, 11.9,1,1, 5.887, 10498.549, 449.441, 52840.809 25/05/02,08:31:49,03,10,1, 11.9,1,1, 5.887, 10498.577, 449.444, 52840.905 25/05/02,08:31:49,04,10,1, 11.9,1,1, 5.887, 10498.597, 449.488, 52840.859 25/05/02,08:31:49,05,10,1, 11.9,1,1, 5.887, 10498.606, 449.476, 52840.850 25/05/02,08:31:49,06,10,1, 11.9,1,1, 5.887, 10498.663, 449.479, 52840.846 25/05/02,08:31:49,07,10,1, 11.9,1,1, 5.887, 10498.685, 449.482, 52840.848 25/05/02,08:31:49,08,10,1, 11.9,1,1, 5.887, 10498.702, 449.528, 52840.895 25/05/02,08:31:49,09,10,1, 11.9,1,1, 5.887, 10498.733, 449.523, 52840.809 25/05/02,08:31:49,10,10,1, 11.9,1,1, 5.887, 10498.741, 449.507, 52840.833 25/05/02,08:31:49,11,10,1, 11.9,1,1, 5.887, 10498.747, 449.561, 52840.881 25/05/02,08:31:49,12,10,1, 11.9,1,1, 5.887, 10498.791, 449.588, 52840.875 25/05/02,08:31:49,13,10,1, 11.9,1,1, 5.887, 10498.799, 449.564, 52840.833 25/05/02,08:31:49,14,10,1, 11.9,1,1, 5.887, 10498.834, 449.600, 52840.854 25/05/02,08:31:49,15,10,1, 11.9,1,1, 5.887, 10498.853, 449.601, 52840.872 25/05/02,08:31:49,16,10,1, 11.9,1,1, 5.887, 10498.897, 449.625, 52840.861 25/05/02,08:31:49,17,10,1, 11.9,1,1, 5.887, 10498.906, 449.623, 52840.851 25/05/02,08:31:49,18,10,1, 11.9,1,1, 5.887, 10498.935, 449.617, 52840.812 25/05/02,08:31:49,19,10,1, 11.9,1,1, 5.887, 10498.939, 449.635, 52840.853 25/05/02,08:31:50,00,10,1, 11.9,1,1, 5.892, 10498.939, 449.635, 52840.853 25/05/02,08:31:50,01,10,1, 11.9,1,1, 5.892, 10499.007, 449.675, 52840.856 25/05/02,08:31:50,02,10,1, 11.9,1,1, 5.892, 10499.044, 449.655, 52840.847 25/05/02,08:31:50,03,10,1, 11.9,1,1, 5.892, 10499.039, 449.675, 52840.866 25/05/02,08:31:50,04,10,1, 11.9,1,1, 5.892, 10499.084, 449.686, 52840.807 25/05/02,08:31:50,05,10,1, 11.9,1,1, 5.892, 10499.087, 449.717, 52840.841 25/05/02,08:31:50,06,10,1, 11.9,1,1, 5.892, 10499.118, 449.714, 52840.850 25/05/02,08:31:50,07,10,1, 11.9,1,1, 5.892, 10499.156, 449.728, 52840.798 25/05/02,08:31:50,08,10,1, 11.9,1,1, 5.892, 10499.206, 449.770, 52840.845 25/05/02,08:31:50,09,10,1, 11.9,1,1, 5.892, 10499.191, 449.759, 52840.753 25/05/02,08:31:50,10,10,1, 11.9,1,1, 5.892, 10499.223, 449.756, 52840.771 25/05/02,08:31:50,11,10,1, 11.9,1,1, 5.892, 10499.243, 449.802, 52840.792 25/05/02,08:31:50,12,10,1, 11.9,1,1, 5.892, 10499.282, 449.798, 52840.807 25/05/02,08:31:50,13,10,1, 11.9,1,1, 5.892, 10499.282, 449.794, 52840.798 25/05/02,08:31:50,14,10,1, 11.9,1,1, 5.892, 10499.321, 449.816, 52840.807 25/05/02,08:31:50,15,10,1, 11.9,1,1, 5.892, 10499.330, 449.825, 52840.817 25/05/02,08:31:50,16,10,1, 11.9,1,1, 5.892, 10499.339, 449.833, 52840.778 25/05/02,08:31:50,17,10,1, 11.9,1,1, 5.892, 10499.373, 449.848, 52840.737 25/05/02,08:31:50,18,10,1, 11.9,1,1, 5.892, 10499.365, 449.859, 52840.789 25/05/02,08:31:50,19,10,1, 11.9,1,1, 5.892, 10499.420, 449.862, 52840.695 25/05/02,08:31:51,00,09,1, 11.8,1,1, 5.890, 10499.414, 449.862, 52840.695 25/05/02,08:31:51,01,09,1, 11.8,1,1, 5.890, 10499.454, 449.895, 52840.772 25/05/02,08:31:51,02,09,1, 11.8,1,1, 5.890, 10499.482, 449.902, 52840.777 25/05/02,08:31:51,03,09,1, 11.8,1,1, 5.890, 10499.499, 449.926, 52840.778 25/05/02,08:31:51,04,09,1, 11.8,1,1, 5.890, 10499.495, 449.917, 52840.756 25/05/02,08:31:51,05,09,1, 11.8,1,1, 5.890, 10499.549, 449.946, 52840.745 25/05/02,08:31:51,06,09,1, 11.8,1,1, 5.890, 10499.563, 449.963, 52840.809 25/05/02,08:31:51,07,09,1, 11.8,1,1, 5.890, 10499.558, 449.978, 52840.826 25/05/02,08:31:51,08,09,1, 11.8,1,1, 5.890, 10499.630, 449.972, 52840.764 25/05/02,08:31:51,09,09,1, 11.8,1,1, 5.890, 10499.639, 450.014, 52840.761 25/05/02,08:31:51,10,09,1, 11.8,1,1, 5.890, 10499.667, 450.028, 52840.825 25/05/02,08:31:51,11,09,1, 11.8,1,1, 5.890, 10499.675, 450.025, 52840.723 25/05/02,08:31:51,12,09,1, 11.8,1,1, 5.890, 10499.703, 450.035, 52840.799 25/05/02,08:31:51,13,09,1, 11.8,1,1, 5.890, 10499.720, 450.047, 52840.743 25/05/02,08:31:51,14,09,1, 11.8,1,1, 5.890, 10499.745, 450.066, 52840.750 25/05/02,08:31:51,15,09,1, 11.8,1,1, 5.890, 10499.745, 450.033, 52840.701 25/05/02,08:31:51,16,09,1, 11.8,1,1, 5.890, 10499.764, 450.062, 52840.765 25/05/02,08:31:51,17,09,1, 11.8,1,1, 5.890, 10499.794, 450.084, 52840.711 25/05/02,08:31:51,18,09,1, 11.8,1,1, 5.890, 10499.823, 450.119, 52840.732 25/05/02,08:31:51,19,09,1, 11.8,1,1, 5.890, 10499.821, 450.095, 52840.864 25/05/02,08:31:52,00,09,1, 11.9,1,1, 5.896, 10499.815, 450.095, 52840.864 25/05/02,08:31:52,01,09,1, 11.9,1,1, 5.896, 10499.893, 450.112, 52840.673 25/05/02,08:31:52,02,09,1, 11.9,1,1, 5.896, 10499.894, 450.137, 52840.733 25/05/02,08:31:52,03,09,1, 11.9,1,1, 5.896, 10499.899, 450.118, 52840.742 25/05/02,08:31:52,04,09,1, 11.9,1,1, 5.896, 10499.936, 450.133, 52840.691 25/05/02,08:31:52,05,09,1, 11.9,1,1, 5.896, 10499.945, 450.136, 52840.724 25/05/02,08:31:52,06,09,1, 11.9,1,1, 5.896, 10499.979, 450.159, 52840.707 25/05/02,08:31:52,07,09,1, 11.9,1,1, 5.896, 10499.985, 450.198, 52840.739 25/05/02,08:31:52,08,09,1, 11.9,1,1, 5.896, 10500.000, 450.187, 52840.728 25/05/02,08:31:52,09,09,1, 11.9,1,1, 5.896, 10500.025, 450.207, 52840.746 25/05/02,08:31:52,10,09,1, 11.9,1,1, 5.896, 10500.054, 450.211, 52840.715 25/05/02,08:31:52,11,09,1, 11.9,1,1, 5.896, 10500.082, 450.224, 52840.694 25/05/02,08:31:52,12,09,1, 11.9,1,1, 5.896, 10500.096, 450.225, 52840.724 25/05/02,08:31:52,13,09,1, 11.9,1,1, 5.896, 10500.128, 450.249, 52840.691 25/05/02,08:31:52,14,09,1, 11.9,1,1, 5.896, 10500.141, 450.268, 52840.688 25/05/02,08:31:52,15,09,1, 11.9,1,1, 5.896, 10500.139, 450.242, 52840.739 25/05/02,08:31:52,16,09,1, 11.9,1,1, 5.896, 10500.172, 450.253, 52840.640 25/05/02,08:31:52,17,09,1, 11.9,1,1, 5.896, 10500.199, 450.272, 52840.687 25/05/02,08:31:52,18,09,1, 11.9,1,1, 5.896, 10500.225, 450.250, 52840.664 25/05/02,08:31:52,19,09,1, 11.9,1,1, 5.896, 10500.238, 450.311, 52840.739 25/05/02,08:31:53,00,09,1, 11.9,1,1, 5.889, 10500.232, 450.311, 52840.739 25/05/02,08:31:53,01,09,1, 11.9,1,1, 5.889, 10500.285, 450.299, 52840.672 25/05/02,08:31:53,02,09,1, 11.9,1,1, 5.889, 10500.311, 450.294, 52840.619 25/05/02,08:31:53,03,09,1, 11.9,1,1, 5.889, 10500.337, 450.335, 52840.691 25/05/02,08:31:53,04,09,1, 11.9,1,1, 5.889, 10500.327, 450.346, 52840.659 25/05/02,08:31:53,05,09,1, 11.9,1,1, 5.889, 10500.343, 450.322, 52840.725 25/05/02,08:31:53,06,09,1, 11.9,1,1, 5.889, 10500.378, 450.340, 52840.653 25/05/02,08:31:53,07,09,1, 11.9,1,1, 5.889, 10500.385, 450.341, 52840.675 25/05/02,08:31:53,08,09,1, 11.9,1,1, 5.889, 10500.397, 450.358, 52840.662 25/05/02,08:31:53,09,09,1, 11.9,1,1, 5.889, 10500.413, 450.349, 52840.602 25/05/02,08:31:53,10,09,1, 11.9,1,1, 5.889, 10500.422, 450.378, 52840.618 25/05/02,08:31:53,11,09,1, 11.9,1,1, 5.889, 10500.464, 450.391, 52840.667 25/05/02,08:31:53,12,09,1, 11.9,1,1, 5.889, 10500.461, 450.380, 52840.730 25/05/02,08:31:53,13,09,1, 11.9,1,1, 5.889, 10500.462, 450.372, 52840.630 25/05/02,08:31:53,14,09,1, 11.9,1,1, 5.889, 10500.509, 450.394, 52840.598 25/05/02,08:31:53,15,09,1, 11.9,1,1, 5.889, 10500.560, 450.397, 52840.664 25/05/02,08:31:53,16,09,1, 11.9,1,1, 5.889, 10500.540, 450.406, 52840.619 25/05/02,08:31:53,17,09,1, 11.9,1,1, 5.889, 10500.558, 450.397, 52840.640 25/05/02,08:31:53,18,09,1, 11.9,1,1, 5.889, 10500.582, 450.437, 52840.639 25/05/02,08:31:53,19,09,1, 11.9,1,1, 5.889, 10500.600, 450.427, 52840.602 25/05/02,08:31:54,00,09,1, 11.9,1,1, 5.889, 10500.599, 450.427, 52840.602 25/05/02,08:31:54,01,09,1, 11.9,1,1, 5.889, 10500.637, 450.441, 52840.595 25/05/02,08:31:54,02,09,1, 11.9,1,1, 5.889, 10500.632, 450.438, 52840.581 25/05/02,08:31:54,03,09,1, 11.9,1,1, 5.889, 10500.679, 450.483, 52840.650 25/05/02,08:31:54,04,09,1, 11.9,1,1, 5.889, 10500.680, 450.475, 52840.614 25/05/02,08:31:54,05,09,1, 11.9,1,1, 5.889, 10500.704, 450.484, 52840.604 25/05/02,08:31:54,06,09,1, 11.9,1,1, 5.889, 10500.726, 450.498, 52840.538 25/05/02,08:31:54,07,09,1, 11.9,1,1, 5.889, 10500.713, 450.501, 52840.604 25/05/02,08:31:54,08,09,1, 11.9,1,1, 5.889, 10500.750, 450.527, 52840.599 25/05/02,08:31:54,09,09,1, 11.9,1,1, 5.889, 10500.737, 450.495, 52840.533 25/05/02,08:31:54,10,09,1, 11.9,1,1, 5.889, 10500.773, 450.506, 52840.573 25/05/02,08:31:54,11,09,1, 11.9,1,1, 5.889, 10500.826, 450.491, 52840.559 25/05/02,08:31:54,12,09,1, 11.9,1,1, 5.889, 10500.791, 450.536, 52840.590 25/05/02,08:31:54,13,09,1, 11.9,1,1, 5.889, 10500.839, 450.542, 52840.588 25/05/02,08:31:54,14,09,1, 11.9,1,1, 5.889, 10500.847, 450.533, 52840.554 25/05/02,08:31:54,15,09,1, 11.9,1,1, 5.889, 10500.868, 450.579, 52840.536 25/05/02,08:31:54,16,09,1, 11.9,1,1, 5.889, 10500.908, 450.577, 52840.526 25/05/02,08:31:54,17,09,1, 11.9,1,1, 5.889, 10500.902, 450.562, 52840.533 25/05/02,08:31:54,18,09,1, 11.9,1,1, 5.889, 10500.923, 450.566, 52840.510 25/05/02,08:31:54,19,09,1, 11.9,1,1, 5.889, 10500.939, 450.540, 52840.475 25/05/02,08:31:55,00,09,1, 11.9,1,1, 5.895, 10500.933, 450.540, 52840.475 25/05/02,08:31:55,01,09,1, 11.9,1,1, 5.895, 10500.955, 450.569, 52840.462 25/05/02,08:31:55,02,09,1, 11.9,1,1, 5.895, 10500.982, 450.555, 52840.502 25/05/02,08:31:55,03,09,1, 11.9,1,1, 5.895, 10501.003, 450.593, 52840.528 25/05/02,08:31:55,04,09,1, 11.9,1,1, 5.895, 10501.046, 450.592, 52840.552 25/05/02,08:31:55,05,09,1, 11.9,1,1, 5.895, 10501.050, 450.591, 52840.324 25/05/02,08:31:55,06,09,1, 11.9,1,1, 5.895, 10501.043, 450.571, 52840.466 25/05/02,08:31:55,07,09,1, 11.9,1,1, 5.895, 10501.042, 450.589, 52840.461 25/05/02,08:31:55,08,09,1, 11.9,1,1, 5.895, 10501.086, 450.625, 52840.487 25/05/02,08:31:55,09,09,1, 11.9,1,1, 5.895, 10501.120, 450.612, 52840.485 25/05/02,08:31:55,10,09,1, 11.9,1,1, 5.895, 10501.136, 450.609, 52840.510 25/05/02,08:31:55,11,09,1, 11.9,1,1, 5.895, 10501.151, 450.607, 52840.556 25/05/02,08:31:55,12,09,1, 11.9,1,1, 5.895, 10501.173, 450.605, 52840.465 25/05/02,08:31:55,13,09,1, 11.9,1,1, 5.895, 10501.173, 450.624, 52840.460 25/05/02,08:31:55,14,09,1, 11.9,1,1, 5.895, 10501.217, 450.607, 52840.533 25/05/02,08:31:55,15,09,1, 11.9,1,1, 5.895, 10501.219, 450.607, 52840.454 25/05/02,08:31:55,16,09,1, 11.9,1,1, 5.895, 10501.244, 450.638, 52840.551 25/05/02,08:31:55,17,09,1, 11.9,1,1, 5.895, 10501.246, 450.637, 52840.483 25/05/02,08:31:55,18,09,1, 11.9,1,1, 5.895, 10501.280, 450.637, 52840.461 25/05/02,08:31:55,19,09,1, 11.9,1,1, 5.895, 10501.298, 450.633, 52840.546 25/05/02,08:31:56,00,08,1, 12.0,1,1, 5.892, 10501.292, 450.633, 52840.546 25/05/02,08:31:56,01,08,1, 12.0,1,1, 5.892, 10501.324, 450.632, 52840.494 25/05/02,08:31:56,02,08,1, 12.0,1,1, 5.892, 10501.346, 450.597, 52840.444 25/05/02,08:31:56,03,08,1, 12.0,1,1, 5.892, 10501.370, 450.587, 52840.461 25/05/02,08:31:56,04,08,1, 12.0,1,1, 5.892, 10501.388, 450.627, 52840.522 25/05/02,08:31:56,05,08,1, 12.0,1,1, 5.892, 10501.413, 450.623, 52840.504 25/05/02,08:31:56,06,08,1, 12.0,1,1, 5.892, 10501.404, 450.628, 52840.541 25/05/02,08:31:56,07,08,1, 12.0,1,1, 5.892, 10501.450, 450.587, 52840.397 25/05/02,08:31:56,08,08,1, 12.0,1,1, 5.892, 10501.431, 450.609, 52840.481 25/05/02,08:31:56,09,08,1, 12.0,1,1, 5.892, 10501.462, 450.600, 52840.442 25/05/02,08:31:56,10,08,1, 12.0,1,1, 5.892, 10501.459, 450.628, 52840.491 25/05/02,08:31:56,11,08,1, 12.0,1,1, 5.892, 10501.489, 450.594, 52840.411 25/05/02,08:31:56,12,08,1, 12.0,1,1, 5.892, 10501.530, 450.619, 52840.402 25/05/02,08:31:56,13,08,1, 12.0,1,1, 5.892, 10501.557, 450.611, 52840.442 25/05/02,08:31:56,14,08,1, 12.0,1,1, 5.892, 10501.548, 450.594, 52840.450 25/05/02,08:31:56,15,08,1, 12.0,1,1, 5.892, 10501.589, 450.596, 52840.454 25/05/02,08:31:56,16,08,1, 12.0,1,1, 5.892, 10501.582, 450.583, 52840.404 25/05/02,08:31:56,17,08,1, 12.0,1,1, 5.892, 10501.591, 450.593, 52840.444 25/05/02,08:31:56,18,08,1, 12.0,1,1, 5.892, 10501.636, 450.607, 52840.392 25/05/02,08:31:56,19,08,1, 12.0,1,1, 5.892, 10501.646, 450.609, 52840.376 25/05/02,08:31:57,00,08,1, 11.9,1,1, 5.895, 10501.642, 450.609, 52840.376 25/05/02,08:31:57,01,08,1, 11.9,1,1, 5.895, 10501.668, 450.616, 52840.375 25/05/02,08:31:57,02,08,1, 11.9,1,1, 5.895, 10501.686, 450.606, 52840.459 25/05/02,08:31:57,03,08,1, 11.9,1,1, 5.895, 10501.718, 450.590, 52840.442 25/05/02,08:31:57,04,08,1, 11.9,1,1, 5.895, 10501.749, 450.604, 52840.484 25/05/02,08:31:57,05,08,1, 11.9,1,1, 5.895, 10501.760, 450.569, 52840.450 25/05/02,08:31:57,06,08,1, 11.9,1,1, 5.895, 10501.775, 450.595, 52840.457 25/05/02,08:31:57,07,08,1, 11.9,1,1, 5.895, 10501.784, 450.621, 52840.471 25/05/02,08:31:57,08,08,1, 11.9,1,1, 5.895, 10501.795, 450.580, 52840.346 25/05/02,08:31:57,09,08,1, 11.9,1,1, 5.895, 10501.817, 450.593, 52840.356 25/05/02,08:31:57,10,08,1, 11.9,1,1, 5.895, 10501.813, 450.561, 52840.374 25/05/02,08:31:57,11,08,1, 11.9,1,1, 5.895, 10501.837, 450.567, 52840.389 25/05/02,08:31:57,12,08,1, 11.9,1,1, 5.895, 10501.850, 450.612, 52840.354 25/05/02,08:31:57,13,08,1, 11.9,1,1, 5.895, 10501.862, 450.577, 52840.354 25/05/02,08:31:57,14,08,1, 11.9,1,1, 5.895, 10501.906, 450.574, 52840.278 25/05/02,08:31:57,15,08,1, 11.9,1,1, 5.895, 10501.888, 450.587, 52840.428 25/05/02,08:31:57,16,08,1, 11.9,1,1, 5.895, 10501.903, 450.575, 52840.552 25/05/02,08:31:57,17,08,1, 11.9,1,1, 5.895, 10501.916, 450.577, 52840.330 25/05/02,08:31:57,18,08,1, 11.9,1,1, 5.895, 10501.941, 450.577, 52840.521 25/05/02,08:31:57,19,08,1, 11.9,1,1, 5.895, 10501.949, 450.578, 52840.415 25/05/02,08:31:58,00,08,1, 12.0,1,1, 5.891, 10501.943, 450.578, 52840.415 25/05/02,08:31:58,01,08,1, 12.0,1,1, 5.891, 10501.997, 450.564, 52840.365 25/05/02,08:31:58,02,08,1, 12.0,1,1, 5.891, 10502.003, 450.548, 52840.283 25/05/02,08:31:58,03,08,1, 12.0,1,1, 5.891, 10502.025, 450.548, 52840.350 25/05/02,08:31:58,04,08,1, 12.0,1,1, 5.891, 10502.036, 450.551, 52840.398 25/05/02,08:31:58,05,08,1, 12.0,1,1, 5.891, 10502.042, 450.542, 52840.295 25/05/02,08:31:58,06,08,1, 12.0,1,1, 5.891, 10502.059, 450.529, 52840.397 25/05/02,08:31:58,07,08,1, 12.0,1,1, 5.891, 10502.086, 450.532, 52840.291 25/05/02,08:31:58,08,08,1, 12.0,1,1, 5.891, 10502.074, 450.512, 52840.253 25/05/02,08:31:58,09,08,1, 12.0,1,1, 5.891, 10502.111, 450.513, 52840.316 25/05/02,08:31:58,10,08,1, 12.0,1,1, 5.891, 10502.106, 450.501, 52840.346 25/05/02,08:31:58,11,08,1, 12.0,1,1, 5.891, 10502.141, 450.498, 52840.364 25/05/02,08:31:58,12,08,1, 12.0,1,1, 5.891, 10502.153, 450.486, 52840.303 25/05/02,08:31:58,13,08,1, 12.0,1,1, 5.891, 10502.173, 450.476, 52840.278 25/05/02,08:31:58,14,08,1, 12.0,1,1, 5.891, 10502.175, 450.456, 52840.294 25/05/02,08:31:58,15,08,1, 12.0,1,1, 5.891, 10502.190, 450.465, 52840.351 25/05/02,08:31:58,16,08,1, 12.0,1,1, 5.891, 10502.209, 450.463, 52840.317 25/05/02,08:31:58,17,08,1, 12.0,1,1, 5.891, 10502.241, 450.450, 52840.303 25/05/02,08:31:58,18,08,1, 12.0,1,1, 5.891, 10502.215, 450.427, 52840.281 25/05/02,08:31:58,19,08,1, 12.0,1,1, 5.891, 10502.240, 450.436, 52840.267 25/05/02,08:31:59,00,08,1, 11.9,1,1, 5.895, 10502.235, 450.436, 52840.267 25/05/02,08:31:59,01,08,1, 11.9,1,1, 5.895, 10502.263, 450.412, 52840.272 25/05/02,08:31:59,02,08,1, 11.9,1,1, 5.895, 10502.293, 450.438, 52840.291 25/05/02,08:31:59,03,08,1, 11.9,1,1, 5.895, 10502.315, 450.426, 52840.246 25/05/02,08:31:59,04,08,1, 11.9,1,1, 5.895, 10502.327, 450.421, 52840.265 25/05/02,08:31:59,05,08,1, 11.9,1,1, 5.895, 10502.335, 450.400, 52840.222 25/05/02,08:31:59,06,08,1, 11.9,1,1, 5.895, 10502.319, 450.400, 52840.255 25/05/02,08:31:59,07,08,1, 11.9,1,1, 5.895, 10502.359, 450.396, 52840.319 25/05/02,08:31:59,08,08,1, 11.9,1,1, 5.895, 10502.339, 450.367, 52840.290 25/05/02,08:31:59,09,08,1, 11.9,1,1, 5.895, 10502.372, 450.364, 52840.312 25/05/02,08:31:59,10,08,1, 11.9,1,1, 5.895, 10502.365, 450.353, 52840.309 25/05/02,08:31:59,11,08,1, 11.9,1,1, 5.895, 10502.406, 450.340, 52840.213 25/05/02,08:31:59,12,08,1, 11.9,1,1, 5.895, 10502.410, 450.318, 52840.332 25/05/02,08:31:59,13,08,1, 11.9,1,1, 5.895, 10502.403, 450.326, 52840.213 25/05/02,08:31:59,14,08,1, 11.9,1,1, 5.895, 10502.413, 450.293, 52840.288 25/05/02,08:31:59,15,08,1, 11.9,1,1, 5.895, 10502.410, 450.277, 52840.226 25/05/02,08:31:59,16,08,1, 11.9,1,1, 5.895, 10502.436, 450.288, 52840.228 25/05/02,08:31:59,17,08,1, 11.9,1,1, 5.895, 10502.459, 450.252, 52840.223 25/05/02,08:31:59,18,08,1, 11.9,1,1, 5.895, 10502.433, 450.259, 52840.156 25/05/02,08:31:59,19,08,1, 11.9,1,1, 5.895, 10502.466, 450.256, 52840.200 25/05/02,08:32:00,00,08,1, 11.9,1,1, 5.889, 10502.460, 450.256, 52840.200 25/05/02,08:32:00,01,08,1, 11.9,1,1, 5.889, 10502.516, 450.224, 52840.245 25/05/02,08:32:00,02,08,1, 11.9,1,1, 5.889, 10502.474, 450.199, 52840.260 25/05/02,08:32:00,03,08,1, 11.9,1,1, 5.889, 10502.539, 450.160, 52840.045 25/05/02,08:32:00,04,08,1, 11.9,1,1, 5.889, 10502.515, 450.175, 52840.071 25/05/02,08:32:00,05,08,1, 11.9,1,1, 5.889, 10502.528, 450.154, 52840.081 25/05/02,08:32:00,06,08,1, 11.9,1,1, 5.889, 10502.519, 450.124, 52840.101 25/05/02,08:32:00,07,08,1, 11.9,1,1, 5.889, 10502.553, 450.118, 52840.167 25/05/02,08:32:00,08,08,1, 11.9,1,1, 5.889, 10502.575, 450.125, 52840.183 25/05/02,08:32:00,09,08,1, 11.9,1,1, 5.889, 10502.565, 450.096, 52840.153 25/05/02,08:32:00,10,08,1, 11.9,1,1, 5.889, 10502.574, 450.083, 52840.138 25/05/02,08:32:00,11,08,1, 11.9,1,1, 5.889, 10502.593, 450.032, 52840.056 25/05/02,08:32:00,12,08,1, 11.9,1,1, 5.889, 10502.597, 450.060, 52840.115 25/05/02,08:32:00,13,08,1, 11.9,1,1, 5.889, 10502.600, 450.047, 52840.092 25/05/02,08:32:00,14,08,1, 11.9,1,1, 5.889, 10502.625, 450.024, 52840.090 25/05/02,08:32:00,15,08,1, 11.9,1,1, 5.889, 10502.621, 450.013, 52840.062 25/05/02,08:32:00,16,08,1, 11.9,1,1, 5.889, 10502.641, 449.987, 52840.069 25/05/02,08:32:00,17,08,1, 11.9,1,1, 5.889, 10502.649, 449.987, 52840.120 25/05/02,08:32:00,18,08,1, 11.9,1,1, 5.889, 10502.656, 449.957, 52840.104 25/05/02,08:32:00,19,08,1, 11.9,1,1, 5.889, 10502.689, 449.951, 52840.153 25/05/02,08:32:01,00,10,1, 11.9,1,1, 5.895, 10502.685, 449.951, 52840.153 25/05/02,08:32:01,01,10,1, 11.9,1,1, 5.895, 10502.685, 449.966, 52840.130 25/05/02,08:32:01,02,10,1, 11.9,1,1, 5.895, 10502.713, 449.917, 52840.132 25/05/02,08:32:01,03,10,1, 11.9,1,1, 5.895, 10502.742, 449.899, 52839.995 25/05/02,08:32:01,04,10,1, 11.9,1,1, 5.895, 10502.698, 449.871, 52840.040 25/05/02,08:32:01,05,10,1, 11.9,1,1, 5.895, 10502.714, 449.875, 52840.013 25/05/02,08:32:01,06,10,1, 11.9,1,1, 5.895, 10502.708, 449.844, 52839.974 25/05/02,08:32:01,07,10,1, 11.9,1,1, 5.895, 10502.713, 449.819, 52840.056 25/05/02,08:32:01,08,10,1, 11.9,1,1, 5.895, 10502.703, 449.801, 52840.010 25/05/02,08:32:01,09,10,1, 11.9,1,1, 5.895, 10502.724, 449.825, 52839.985 25/05/02,08:32:01,10,10,1, 11.9,1,1, 5.895, 10502.722, 449.824, 52840.043 25/05/02,08:32:01,11,10,1, 11.9,1,1, 5.895, 10502.756, 449.799, 52840.007 25/05/02,08:32:01,12,10,1, 11.9,1,1, 5.895, 10502.764, 449.767, 52839.945 25/05/02,08:32:01,13,10,1, 11.9,1,1, 5.895, 10502.753, 449.738, 52839.784 25/05/02,08:32:01,14,10,1, 11.9,1,1, 5.895, 10502.725, 449.744, 52840.057 25/05/02,08:32:01,15,10,1, 11.9,1,1, 5.895, 10502.753, 449.746, 52840.100 25/05/02,08:32:01,16,10,1, 11.9,1,1, 5.895, 10502.741, 449.694, 52840.030 25/05/02,08:32:01,17,10,1, 11.9,1,1, 5.895, 10502.781, 449.689, 52839.979 25/05/02,08:32:01,18,10,1, 11.9,1,1, 5.895, 10502.780, 449.690, 52839.996 25/05/02,08:32:01,19,10,1, 11.9,1,1, 5.895, 10502.796, 449.687, 52840.044 25/05/02,08:32:02,00,08,1, 11.9,1,1, 5.895, 10502.794, 449.687, 52840.044 25/05/02,08:32:02,01,08,1, 11.9,1,1, 5.895, 10502.790, 449.607, 52839.929 25/05/02,08:32:02,02,08,1, 11.9,1,1, 5.895, 10502.805, 449.628, 52840.024 25/05/02,08:32:02,03,08,1, 11.9,1,1, 5.895, 10502.779, 449.621, 52840.014 25/05/02,08:32:02,04,08,1, 11.9,1,1, 5.895, 10502.797, 449.587, 52839.977 25/05/02,08:32:02,05,08,1, 11.9,1,1, 5.895, 10502.800, 449.563, 52840.010 25/05/02,08:32:02,06,08,1, 11.9,1,1, 5.895, 10502.794, 449.571, 52839.958 25/05/02,08:32:02,07,08,1, 11.9,1,1, 5.895, 10502.828, 449.561, 52839.937 25/05/02,08:32:02,08,08,1, 11.9,1,1, 5.895, 10502.787, 449.532, 52839.962 25/05/02,08:32:02,09,08,1, 11.9,1,1, 5.895, 10502.834, 449.507, 52839.948 25/05/02,08:32:02,10,08,1, 11.9,1,1, 5.895, 10502.818, 449.504, 52839.953 25/05/02,08:32:02,11,08,1, 11.9,1,1, 5.895, 10502.814, 449.506, 52839.944 25/05/02,08:32:02,12,08,1, 11.9,1,1, 5.895, 10502.836, 449.482, 52839.929 25/05/02,08:32:02,13,08,1, 11.9,1,1, 5.895, 10502.852, 449.466, 52839.873 25/05/02,08:32:02,14,08,1, 11.9,1,1, 5.895, 10502.830, 449.434, 52839.931 25/05/02,08:32:02,15,08,1, 11.9,1,1, 5.895, 10502.849, 449.468, 52839.954 25/05/02,08:32:02,16,08,1, 11.9,1,1, 5.895, 10502.857, 449.429, 52839.905 25/05/02,08:32:02,17,08,1, 11.9,1,1, 5.895, 10502.824, 449.413, 52839.904 25/05/02,08:32:02,18,08,1, 11.9,1,1, 5.895, 10502.874, 449.371, 52839.882 25/05/02,08:32:02,19,08,1, 11.9,1,1, 5.895, 10502.839, 449.369, 52839.894 25/05/02,08:32:03,00,09,1, 11.9,1,1, 5.890, 10502.836, 449.369, 52839.894 25/05/02,08:32:03,01,09,1, 11.9,1,1, 5.890, 10502.837, 449.346, 52839.834 25/05/02,08:32:03,02,09,1, 11.9,1,1, 5.890, 10502.832, 449.337, 52839.877 25/05/02,08:32:03,03,09,1, 11.9,1,1, 5.890, 10502.845, 449.329, 52839.881 25/05/02,08:32:03,04,09,1, 11.9,1,1, 5.890, 10502.861, 449.308, 52839.874 25/05/02,08:32:03,05,09,1, 11.9,1,1, 5.890, 10502.871, 449.325, 52839.872 25/05/02,08:32:03,06,09,1, 11.9,1,1, 5.890, 10502.871, 449.297, 52839.883 25/05/02,08:32:03,07,09,1, 11.9,1,1, 5.890, 10502.861, 449.260, 52839.833 25/05/02,08:32:03,08,09,1, 11.9,1,1, 5.890, 10502.873, 449.267, 52839.859 25/05/02,08:32:03,09,09,1, 11.9,1,1, 5.890, 10502.875, 449.259, 52839.882 25/05/02,08:32:03,10,09,1, 11.9,1,1, 5.890, 10502.862, 449.241, 52839.806 25/05/02,08:32:03,11,09,1, 11.9,1,1, 5.890, 10502.860, 449.220, 52839.791 25/05/02,08:32:03,12,09,1, 11.9,1,1, 5.890, 10502.864, 449.221, 52839.790 25/05/02,08:32:03,13,09,1, 11.9,1,1, 5.890, 10502.836, 449.209, 52839.879 25/05/02,08:32:03,14,09,1, 11.9,1,1, 5.890, 10502.872, 449.193, 52839.816 25/05/02,08:32:03,15,09,1, 11.9,1,1, 5.890, 10502.886, 449.195, 52839.784 25/05/02,08:32:03,16,09,1, 11.9,1,1, 5.890, 10502.875, 449.175, 52839.779 25/05/02,08:32:03,17,09,1, 11.9,1,1, 5.890, 10502.892, 449.165, 52839.823 25/05/02,08:32:03,18,09,1, 11.9,1,1, 5.890, 10502.894, 449.147, 52839.742 25/05/02,08:32:03,19,09,1, 11.9,1,1, 5.890, 10502.856, 449.123, 52839.748 25/05/02,08:32:04,00,09,1, 12.0,1,1, 5.893, 10502.852, 449.123, 52839.748 25/05/02,08:32:04,01,09,1, 12.0,1,1, 5.893, 10502.859, 449.125, 52839.757 25/05/02,08:32:04,02,09,1, 12.0,1,1, 5.893, 10502.880, 449.132, 52839.807 25/05/02,08:32:04,03,09,1, 12.0,1,1, 5.893, 10502.888, 449.105, 52839.812 25/05/02,08:32:04,04,09,1, 12.0,1,1, 5.893, 10502.883, 449.093, 52839.817 25/05/02,08:32:04,05,09,1, 12.0,1,1, 5.893, 10502.894, 449.107, 52839.823 25/05/02,08:32:04,06,09,1, 12.0,1,1, 5.893, 10502.885, 449.086, 52839.755 25/05/02,08:32:04,07,09,1, 12.0,1,1, 5.893, 10502.897, 449.071, 52839.749 25/05/02,08:32:04,08,09,1, 12.0,1,1, 5.893, 10502.891, 449.060, 52839.718 25/05/02,08:32:04,09,09,1, 12.0,1,1, 5.893, 10502.911, 449.058, 52839.691 25/05/02,08:32:04,10,09,1, 12.0,1,1, 5.893, 10502.861, 449.057, 52839.814 25/05/02,08:32:04,11,09,1, 12.0,1,1, 5.893, 10502.886, 449.045, 52839.733 25/05/02,08:32:04,12,09,1, 12.0,1,1, 5.893, 10502.904, 449.037, 52839.698 25/05/02,08:32:04,13,09,1, 12.0,1,1, 5.893, 10502.885, 449.017, 52839.744 25/05/02,08:32:04,14,09,1, 12.0,1,1, 5.893, 10502.898, 449.040, 52839.777 25/05/02,08:32:04,15,09,1, 12.0,1,1, 5.893, 10502.906, 449.030, 52839.757 25/05/02,08:32:04,16,09,1, 12.0,1,1, 5.893, 10502.896, 449.013, 52839.769 25/05/02,08:32:04,17,09,1, 12.0,1,1, 5.893, 10502.886, 449.002, 52839.700 25/05/02,08:32:04,18,09,1, 12.0,1,1, 5.893, 10502.879, 449.009, 52839.741 25/05/02,08:32:04,19,09,1, 12.0,1,1, 5.893, 10502.899, 449.029, 52839.744 25/05/02,08:32:05,00,09,1, 11.8,1,1, 5.897, 10502.894, 449.029, 52839.744 25/05/02,08:32:05,01,09,1, 11.8,1,1, 5.897, 10502.900, 448.981, 52839.771 25/05/02,08:32:05,02,09,1, 11.8,1,1, 5.897, 10502.895, 448.980, 52839.747 25/05/02,08:32:05,03,09,1, 11.8,1,1, 5.897, 10502.899, 448.995, 52839.756 25/05/02,08:32:05,04,09,1, 11.8,1,1, 5.897, 10502.881, 448.981, 52839.767 25/05/02,08:32:05,05,09,1, 11.8,1,1, 5.897, 10502.902, 448.982, 52839.756 25/05/02,08:32:05,06,09,1, 11.8,1,1, 5.897, 10502.893, 448.967, 52839.729 25/05/02,08:32:05,07,09,1, 11.8,1,1, 5.897, 10502.898, 448.961, 52839.758 25/05/02,08:32:05,08,09,1, 11.8,1,1, 5.897, 10502.888, 448.959, 52839.806 25/05/02,08:32:05,09,09,1, 11.8,1,1, 5.897, 10502.885, 448.937, 52839.760 25/05/02,08:32:05,10,09,1, 11.8,1,1, 5.897, 10502.900, 448.922, 52839.710 25/05/02,08:32:05,11,09,1, 11.8,1,1, 5.897, 10502.919, 448.940, 52839.702 25/05/02,08:32:05,12,09,1, 11.8,1,1, 5.897, 10502.896, 448.952, 52839.783 25/05/02,08:32:05,13,09,1, 11.8,1,1, 5.897, 10502.898, 448.940, 52839.682 25/05/02,08:32:05,14,09,1, 11.8,1,1, 5.897, 10502.905, 448.924, 52839.780 25/05/02,08:32:05,15,09,1, 11.8,1,1, 5.897, 10502.892, 448.923, 52839.695 25/05/02,08:32:05,16,09,1, 11.8,1,1, 5.897, 10502.880, 448.911, 52839.710 25/05/02,08:32:05,17,09,1, 11.8,1,1, 5.897, 10502.916, 448.921, 52839.726 25/05/02,08:32:05,18,09,1, 11.8,1,1, 5.897, 10502.927, 448.881, 52839.656 25/05/02,08:32:05,19,09,1, 11.8,1,1, 5.897, 10502.913, 448.877, 52839.703 25/05/02,08:32:06,00,08,1, 12.0,1,1, 5.898, 10502.911, 448.877, 52839.703 25/05/02,08:32:06,01,08,1, 12.0,1,1, 5.898, 10502.902, 448.889, 52839.698 25/05/02,08:32:06,02,08,1, 12.0,1,1, 5.898, 10502.904, 448.903, 52839.715 25/05/02,08:32:06,03,08,1, 12.0,1,1, 5.898, 10502.919, 448.898, 52839.632 25/05/02,08:32:06,04,08,1, 12.0,1,1, 5.898, 10502.919, 448.853, 52839.747 25/05/02,08:32:06,05,08,1, 12.0,1,1, 5.898, 10502.911, 448.858, 52839.619 25/05/02,08:32:06,06,08,1, 12.0,1,1, 5.898, 10502.900, 448.836, 52839.686 25/05/02,08:32:06,07,08,1, 12.0,1,1, 5.898, 10502.921, 448.828, 52839.626 25/05/02,08:32:06,08,08,1, 12.0,1,1, 5.898, 10502.930, 448.808, 52839.695 25/05/02,08:32:06,09,08,1, 12.0,1,1, 5.898, 10502.926, 448.848, 52839.601 25/05/02,08:32:06,10,08,1, 12.0,1,1, 5.898, 10502.926, 448.843, 52839.650 25/05/02,08:32:06,11,08,1, 12.0,1,1, 5.898, 10502.931, 448.839, 52839.654 25/05/02,08:32:06,12,08,1, 12.0,1,1, 5.898, 10502.933, 448.810, 52839.664 25/05/02,08:32:06,13,08,1, 12.0,1,1, 5.898, 10502.945, 448.838, 52839.656 25/05/02,08:32:06,14,08,1, 12.0,1,1, 5.898, 10502.924, 448.804, 52839.717 25/05/02,08:32:06,15,08,1, 12.0,1,1, 5.898, 10502.944, 448.833, 52839.661 25/05/02,08:32:06,16,08,1, 12.0,1,1, 5.898, 10502.938, 448.801, 52839.745 25/05/02,08:32:06,17,08,1, 12.0,1,1, 5.898, 10502.955, 448.796, 52839.635 25/05/02,08:32:06,18,08,1, 12.0,1,1, 5.898, 10502.969, 448.815, 52839.731 25/05/02,08:32:06,19,08,1, 12.0,1,1, 5.898, 10502.970, 448.802, 52839.685 25/05/02,08:32:07,00,10,1, 11.9,1,1, 5.893, 10502.969, 448.802, 52839.685 25/05/02,08:32:07,01,10,1, 11.9,1,1, 5.893, 10502.966, 448.754, 52839.700 25/05/02,08:32:07,02,10,1, 11.9,1,1, 5.893, 10502.948, 448.773, 52839.690 25/05/02,08:32:07,03,10,1, 11.9,1,1, 5.893, 10502.973, 448.763, 52839.656 25/05/02,08:32:07,04,10,1, 11.9,1,1, 5.893, 10502.965, 448.766, 52839.671 25/05/02,08:32:07,05,10,1, 11.9,1,1, 5.893, 10502.974, 448.733, 52839.651 25/05/02,08:32:07,06,10,1, 11.9,1,1, 5.893, 10502.972, 448.750, 52839.675 25/05/02,08:32:07,07,10,1, 11.9,1,1, 5.893, 10502.977, 448.730, 52839.687 25/05/02,08:32:07,08,10,1, 11.9,1,1, 5.893, 10502.991, 448.717, 52839.608 25/05/02,08:32:07,09,10,1, 11.9,1,1, 5.893, 10503.008, 448.694, 52839.590 25/05/02,08:32:07,10,10,1, 11.9,1,1, 5.893, 10502.997, 448.694, 52839.686 25/05/02,08:32:07,11,10,1, 11.9,1,1, 5.893, 10502.997, 448.684, 52839.671 25/05/02,08:32:07,12,10,1, 11.9,1,1, 5.893, 10503.016, 448.695, 52839.692 25/05/02,08:32:07,13,10,1, 11.9,1,1, 5.893, 10502.989, 448.693, 52839.599 25/05/02,08:32:07,14,10,1, 11.9,1,1, 5.893, 10503.021, 448.681, 52839.663 25/05/02,08:32:07,15,10,1, 11.9,1,1, 5.893, 10503.031, 448.661, 52839.609 25/05/02,08:32:07,16,10,1, 11.9,1,1, 5.893, 10503.045, 448.654, 52839.573 25/05/02,08:32:07,17,10,1, 11.9,1,1, 5.893, 10503.023, 448.655, 52839.599 25/05/02,08:32:07,18,10,1, 11.9,1,1, 5.893, 10503.034, 448.631, 52839.524 25/05/02,08:32:07,19,10,1, 11.9,1,1, 5.893, 10503.003, 448.629, 52839.681 25/05/02,08:32:08,00,08,1, 11.9,1,1, 5.894, 10503.002, 448.629, 52839.681 25/05/02,08:32:08,01,08,1, 11.9,1,1, 5.894, 10503.053, 448.641, 52839.616 25/05/02,08:32:08,02,08,1, 11.9,1,1, 5.894, 10503.047, 448.598, 52839.572 25/05/02,08:32:08,03,08,1, 11.9,1,1, 5.894, 10503.052, 448.595, 52839.607 25/05/02,08:32:08,04,08,1, 11.9,1,1, 5.894, 10503.057, 448.594, 52839.616 25/05/02,08:32:08,05,08,1, 11.9,1,1, 5.894, 10503.045, 448.580, 52839.618 25/05/02,08:32:08,06,08,1, 11.9,1,1, 5.894, 10503.050, 448.579, 52839.613 25/05/02,08:32:08,07,08,1, 11.9,1,1, 5.894, 10503.074, 448.543, 52839.598 25/05/02,08:32:08,08,08,1, 11.9,1,1, 5.894, 10503.046, 448.542, 52839.628 25/05/02,08:32:08,09,08,1, 11.9,1,1, 5.894, 10503.081, 448.542, 52839.603 25/05/02,08:32:08,10,08,1, 11.9,1,1, 5.894, 10503.084, 448.541, 52839.584 25/05/02,08:32:08,11,08,1, 11.9,1,1, 5.894, 10503.075, 448.520, 52839.616 25/05/02,08:32:08,12,08,1, 11.9,1,1, 5.894, 10503.077, 448.468, 52839.560 25/05/02,08:32:08,13,08,1, 11.9,1,1, 5.894, 10503.092, 448.493, 52839.561 25/05/02,08:32:08,14,08,1, 11.9,1,1, 5.894, 10503.090, 448.496, 52839.584 25/05/02,08:32:08,15,08,1, 11.9,1,1, 5.894, 10503.096, 448.482, 52839.574 25/05/02,08:32:08,16,08,1, 11.9,1,1, 5.894, 10503.101, 448.460, 52839.553 25/05/02,08:32:08,17,08,1, 11.9,1,1, 5.894, 10503.091, 448.443, 52839.571 25/05/02,08:32:08,18,08,1, 11.9,1,1, 5.894, 10503.100, 448.465, 52839.567 25/05/02,08:32:08,19,08,1, 11.9,1,1, 5.894, 10503.113, 448.415, 52839.558 25/05/02,08:32:09,00,09,1, 11.9,1,1, 5.890, 10503.111, 448.415, 52839.558 25/05/02,08:32:09,01,09,1, 11.9,1,1, 5.890, 10503.117, 448.401, 52839.505 25/05/02,08:32:09,02,09,1, 11.9,1,1, 5.890, 10503.124, 448.401, 52839.574 25/05/02,08:32:09,03,09,1, 11.9,1,1, 5.890, 10503.129, 448.411, 52839.565 25/05/02,08:32:09,04,09,1, 11.9,1,1, 5.890, 10503.123, 448.366, 52839.513 25/05/02,08:32:09,05,09,1, 11.9,1,1, 5.890, 10503.140, 448.342, 52839.512 25/05/02,08:32:09,06,09,1, 11.9,1,1, 5.890, 10503.126, 448.354, 52839.539 25/05/02,08:32:09,07,09,1, 11.9,1,1, 5.890, 10503.122, 448.318, 52839.490 25/05/02,08:32:09,08,09,1, 11.9,1,1, 5.890, 10503.142, 448.329, 52839.526 25/05/02,08:32:09,09,09,1, 11.9,1,1, 5.890, 10503.150, 448.322, 52839.467 25/05/02,08:32:09,10,09,1, 11.9,1,1, 5.890, 10503.141, 448.315, 52839.563 25/05/02,08:32:09,11,09,1, 11.9,1,1, 5.890, 10503.160, 448.314, 52839.495 25/05/02,08:32:09,12,09,1, 11.9,1,1, 5.890, 10503.150, 448.280, 52839.427 25/05/02,08:32:09,13,09,1, 11.9,1,1, 5.890, 10503.153, 448.284, 52839.537 25/05/02,08:32:09,14,09,1, 11.9,1,1, 5.890, 10503.164, 448.246, 52839.466 25/05/02,08:32:09,15,09,1, 11.9,1,1, 5.890, 10503.163, 448.266, 52839.491 25/05/02,08:32:09,16,09,1, 11.9,1,1, 5.890, 10503.156, 448.269, 52839.492 25/05/02,08:32:09,17,09,1, 11.9,1,1, 5.890, 10503.172, 448.242, 52839.471 25/05/02,08:32:09,18,09,1, 11.9,1,1, 5.890, 10503.161, 448.217, 52839.422 25/05/02,08:32:09,19,09,1, 11.9,1,1, 5.890, 10503.189, 448.221, 52839.466 25/05/02,08:32:10,00,08,1, 11.9,1,1, 5.889, 10503.186, 448.221, 52839.466 25/05/02,08:32:10,01,08,1, 11.9,1,1, 5.889, 10503.158, 448.191, 52839.393 25/05/02,08:32:10,02,08,1, 11.9,1,1, 5.889, 10503.162, 448.192, 52839.416 25/05/02,08:32:10,03,08,1, 11.9,1,1, 5.889, 10503.200, 448.173, 52839.456 25/05/02,08:32:10,04,08,1, 11.9,1,1, 5.889, 10503.176, 448.171, 52839.407 25/05/02,08:32:10,05,08,1, 11.9,1,1, 5.889, 10503.177, 448.140, 52839.440 25/05/02,08:32:10,06,08,1, 11.9,1,1, 5.889, 10503.170, 448.109, 52839.419 25/05/02,08:32:10,07,08,1, 11.9,1,1, 5.889, 10503.187, 448.114, 52839.439 25/05/02,08:32:10,08,08,1, 11.9,1,1, 5.889, 10503.193, 448.088, 52839.397 25/05/02,08:32:10,09,08,1, 11.9,1,1, 5.889, 10503.218, 448.099, 52839.418 25/05/02,08:32:10,10,08,1, 11.9,1,1, 5.889, 10503.189, 448.088, 52839.448 25/05/02,08:32:10,11,08,1, 11.9,1,1, 5.889, 10503.176, 448.061, 52839.316 25/05/02,08:32:10,12,08,1, 11.9,1,1, 5.889, 10503.208, 448.068, 52839.432 25/05/02,08:32:10,13,08,1, 11.9,1,1, 5.889, 10503.199, 448.039, 52839.394 25/05/02,08:32:10,14,08,1, 11.9,1,1, 5.889, 10503.210, 448.027, 52839.361 25/05/02,08:32:10,15,08,1, 11.9,1,1, 5.889, 10503.188, 447.986, 52839.386 25/05/02,08:32:10,16,08,1, 11.9,1,1, 5.889, 10503.193, 447.970, 52839.362 25/05/02,08:32:10,17,08,1, 11.9,1,1, 5.889, 10503.196, 447.988, 52839.378 25/05/02,08:32:10,18,08,1, 11.9,1,1, 5.889, 10503.220, 447.962, 52839.379 25/05/02,08:32:10,19,08,1, 11.9,1,1, 5.889, 10503.195, 447.953, 52839.369 25/05/02,08:32:11,00,09,1, 11.9,1,1, 5.892, 10503.194, 447.953, 52839.369 25/05/02,08:32:11,01,09,1, 11.9,1,1, 5.892, 10503.213, 447.919, 52839.328 25/05/02,08:32:11,02,09,1, 11.9,1,1, 5.892, 10503.262, 447.909, 52839.334 25/05/02,08:32:11,03,09,1, 11.9,1,1, 5.892, 10503.239, 447.898, 52839.291 25/05/02,08:32:11,04,09,1, 11.9,1,1, 5.892, 10503.251, 447.869, 52839.318 25/05/02,08:32:11,05,09,1, 11.9,1,1, 5.892, 10503.246, 447.845, 52839.316 25/05/02,08:32:11,06,09,1, 11.9,1,1, 5.892, 10503.231, 447.865, 52839.346 25/05/02,08:32:11,07,09,1, 11.9,1,1, 5.892, 10503.242, 447.851, 52839.259 25/05/02,08:32:11,08,09,1, 11.9,1,1, 5.892, 10503.261, 447.822, 52839.343 25/05/02,08:32:11,09,09,1, 11.9,1,1, 5.892, 10503.235, 447.802, 52839.315 25/05/02,08:32:11,10,09,1, 11.9,1,1, 5.892, 10503.250, 447.796, 52839.294 25/05/02,08:32:11,11,09,1, 11.9,1,1, 5.892, 10503.263, 447.802, 52839.362 25/05/02,08:32:11,12,09,1, 11.9,1,1, 5.892, 10503.269, 447.761, 52839.279 25/05/02,08:32:11,13,09,1, 11.9,1,1, 5.892, 10503.250, 447.732, 52839.217 25/05/02,08:32:11,14,09,1, 11.9,1,1, 5.892, 10503.251, 447.747, 52839.305 25/05/02,08:32:11,15,09,1, 11.9,1,1, 5.892, 10503.287, 447.766, 52839.265 25/05/02,08:32:11,16,09,1, 11.9,1,1, 5.892, 10503.259, 447.737, 52839.252 25/05/02,08:32:11,17,09,1, 11.9,1,1, 5.892, 10503.280, 447.720, 52839.311 25/05/02,08:32:11,18,09,1, 11.9,1,1, 5.892, 10503.266, 447.692, 52839.284 25/05/02,08:32:11,19,09,1, 11.9,1,1, 5.892, 10503.273, 447.656, 52839.305 25/05/02,08:32:12,00,08,1, 11.9,1,1, 5.894, 10503.269, 447.656, 52839.305 25/05/02,08:32:12,01,08,1, 11.9,1,1, 5.894, 10503.271, 447.670, 52839.301 25/05/02,08:32:12,02,08,1, 11.9,1,1, 5.894, 10503.294, 447.628, 52839.216 25/05/02,08:32:12,03,08,1, 11.9,1,1, 5.894, 10503.297, 447.602, 52839.192 25/05/02,08:32:12,04,08,1, 11.9,1,1, 5.894, 10503.297, 447.628, 52839.233 25/05/02,08:32:12,05,08,1, 11.9,1,1, 5.894, 10503.284, 447.628, 52839.239 25/05/02,08:32:12,06,08,1, 11.9,1,1, 5.894, 10503.322, 447.598, 52839.251 25/05/02,08:32:12,07,08,1, 11.9,1,1, 5.894, 10503.302, 447.583, 52839.183 25/05/02,08:32:12,08,08,1, 11.9,1,1, 5.894, 10503.324, 447.588, 52839.248 25/05/02,08:32:12,09,08,1, 11.9,1,1, 5.894, 10503.323, 447.558, 52839.216 25/05/02,08:32:12,10,08,1, 11.9,1,1, 5.894, 10503.321, 447.549, 52839.220 25/05/02,08:32:12,11,08,1, 11.9,1,1, 5.894, 10503.313, 447.530, 52839.248 25/05/02,08:32:12,12,08,1, 11.9,1,1, 5.894, 10503.331, 447.523, 52839.225 25/05/02,08:32:12,13,08,1, 11.9,1,1, 5.894, 10503.324, 447.505, 52839.282 25/05/02,08:32:12,14,08,1, 11.9,1,1, 5.894, 10503.310, 447.479, 52839.202 25/05/02,08:32:12,15,08,1, 11.9,1,1, 5.894, 10503.343, 447.469, 52839.196 25/05/02,08:32:12,16,08,1, 11.9,1,1, 5.894, 10503.328, 447.449, 52839.169 25/05/02,08:32:12,17,08,1, 11.9,1,1, 5.894, 10503.338, 447.434, 52839.179 25/05/02,08:32:12,18,08,1, 11.9,1,1, 5.894, 10503.373, 447.408, 52839.148 25/05/02,08:32:12,19,08,1, 11.9,1,1, 5.894, 10503.357, 447.420, 52839.251 25/05/02,08:32:13,00,10,1, 11.9,1,1, 5.895, 10503.353, 447.420, 52839.251 25/05/02,08:32:13,01,10,1, 11.9,1,1, 5.895, 10503.378, 447.393, 52839.235 25/05/02,08:32:13,02,10,1, 11.9,1,1, 5.895, 10503.382, 447.399, 52839.263 25/05/02,08:32:13,03,10,1, 11.9,1,1, 5.895, 10503.374, 447.379, 52839.170 25/05/02,08:32:13,04,10,1, 11.9,1,1, 5.895, 10503.392, 447.356, 52839.237 25/05/02,08:32:13,05,10,1, 11.9,1,1, 5.895, 10503.349, 447.329, 52839.192 25/05/02,08:32:13,06,10,1, 11.9,1,1, 5.895, 10503.402, 447.323, 52839.162 25/05/02,08:32:13,07,10,1, 11.9,1,1, 5.895, 10503.396, 447.303, 52839.176 25/05/02,08:32:13,08,10,1, 11.9,1,1, 5.895, 10503.395, 447.314, 52839.153 25/05/02,08:32:13,09,10,1, 11.9,1,1, 5.895, 10503.397, 447.264, 52839.130 25/05/02,08:32:13,10,10,1, 11.9,1,1, 5.895, 10503.398, 447.286, 52839.106 25/05/02,08:32:13,11,10,1, 11.9,1,1, 5.895, 10503.415, 447.267, 52839.128 25/05/02,08:32:13,12,10,1, 11.9,1,1, 5.895, 10503.432, 447.245, 52839.144 25/05/02,08:32:13,13,10,1, 11.9,1,1, 5.895, 10503.395, 447.231, 52839.167 25/05/02,08:32:13,14,10,1, 11.9,1,1, 5.895, 10503.424, 447.227, 52839.237 25/05/02,08:32:13,15,10,1, 11.9,1,1, 5.895, 10503.445, 447.216, 52839.163 25/05/02,08:32:13,16,10,1, 11.9,1,1, 5.895, 10503.432, 447.207, 52839.208 25/05/02,08:32:13,17,10,1, 11.9,1,1, 5.895, 10503.449, 447.187, 52839.097 25/05/02,08:32:13,18,10,1, 11.9,1,1, 5.895, 10503.446, 447.151, 52839.088 25/05/02,08:32:13,19,10,1, 11.9,1,1, 5.895, 10503.458, 447.151, 52839.191 25/05/02,08:32:14,00,09,1, 11.9,1,1, 5.892, 10503.453, 447.151, 52839.191 25/05/02,08:32:14,01,09,1, 11.9,1,1, 5.892, 10503.502, 447.139, 52839.075 25/05/02,08:32:14,02,09,1, 11.9,1,1, 5.892, 10503.490, 447.104, 52839.170 25/05/02,08:32:14,03,09,1, 11.9,1,1, 5.892, 10503.500, 447.105, 52839.051 25/05/02,08:32:14,04,09,1, 11.9,1,1, 5.892, 10503.492, 447.085, 52839.166 25/05/02,08:32:14,05,09,1, 11.9,1,1, 5.892, 10503.511, 447.084, 52839.119 25/05/02,08:32:14,06,09,1, 11.9,1,1, 5.892, 10503.526, 447.043, 52839.070 25/05/02,08:32:14,07,09,1, 11.9,1,1, 5.892, 10503.512, 447.033, 52839.093 25/05/02,08:32:14,08,09,1, 11.9,1,1, 5.892, 10503.537, 447.020, 52839.033 25/05/02,08:32:14,09,09,1, 11.9,1,1, 5.892, 10503.550, 447.032, 52839.079 25/05/02,08:32:14,10,09,1, 11.9,1,1, 5.892, 10503.591, 446.993, 52839.049 25/05/02,08:32:14,11,09,1, 11.9,1,1, 5.892, 10503.545, 446.999, 52839.041 25/05/02,08:32:14,12,09,1, 11.9,1,1, 5.892, 10503.586, 446.992, 52839.021 25/05/02,08:32:14,13,09,1, 11.9,1,1, 5.892, 10503.564, 446.965, 52839.055 25/05/02,08:32:14,14,09,1, 11.9,1,1, 5.892, 10503.574, 446.951, 52839.103 25/05/02,08:32:14,15,09,1, 11.9,1,1, 5.892, 10503.579, 446.937, 52839.113 25/05/02,08:32:14,16,09,1, 11.9,1,1, 5.892, 10503.591, 446.916, 52839.058 25/05/02,08:32:14,17,09,1, 11.9,1,1, 5.892, 10503.619, 446.873, 52839.005 25/05/02,08:32:14,18,09,1, 11.9,1,1, 5.892, 10503.606, 446.911, 52839.008 25/05/02,08:32:14,19,09,1, 11.9,1,1, 5.892, 10503.628, 446.876, 52839.087 25/05/02,08:32:15,00,10,1, 12.0,1,1, 5.892, 10503.620, 446.876, 52839.087 25/05/02,08:32:15,01,10,1, 12.0,1,1, 5.892, 10503.652, 446.845, 52838.996 25/05/02,08:32:15,02,10,1, 12.0,1,1, 5.892, 10503.667, 446.861, 52838.976 25/05/02,08:32:15,03,10,1, 12.0,1,1, 5.892, 10503.621, 446.820, 52839.087 25/05/02,08:32:15,04,10,1, 12.0,1,1, 5.892, 10503.654, 446.823, 52838.928 25/05/02,08:32:15,05,10,1, 12.0,1,1, 5.892, 10503.648, 446.812, 52839.024 25/05/02,08:32:15,06,10,1, 12.0,1,1, 5.892, 10503.661, 446.790, 52838.996 25/05/02,08:32:15,07,10,1, 12.0,1,1, 5.892, 10503.694, 446.764, 52838.946 25/05/02,08:32:15,08,10,1, 12.0,1,1, 5.892, 10503.686, 446.749, 52838.974 25/05/02,08:32:15,09,10,1, 12.0,1,1, 5.892, 10503.700, 446.732, 52838.952 25/05/02,08:32:15,10,10,1, 12.0,1,1, 5.892, 10503.692, 446.721, 52838.931 25/05/02,08:32:15,11,10,1, 12.0,1,1, 5.892, 10503.702, 446.717, 52839.048 25/05/02,08:32:15,12,10,1, 12.0,1,1, 5.892, 10503.723, 446.681, 52838.954 25/05/02,08:32:15,13,10,1, 12.0,1,1, 5.892, 10503.752, 446.684, 52838.959 25/05/02,08:32:15,14,10,1, 12.0,1,1, 5.892, 10503.706, 446.666, 52838.942 25/05/02,08:32:15,15,10,1, 12.0,1,1, 5.892, 10503.724, 446.655, 52838.983 25/05/02,08:32:15,16,10,1, 12.0,1,1, 5.892, 10503.707, 446.636, 52838.982 25/05/02,08:32:15,17,10,1, 12.0,1,1, 5.892, 10503.730, 446.604, 52838.977 25/05/02,08:32:15,18,10,1, 12.0,1,1, 5.892, 10503.729, 446.598, 52838.968 25/05/02,08:32:15,19,10,1, 12.0,1,1, 5.892, 10503.746, 446.575, 52838.903 25/05/02,08:32:16,00,09,1, 11.9,1,1, 5.897, 10503.745, 446.575, 52838.903 25/05/02,08:32:16,01,09,1, 11.9,1,1, 5.897, 10503.798, 446.545, 52838.902 25/05/02,08:32:16,02,09,1, 11.9,1,1, 5.897, 10503.784, 446.530, 52838.906 25/05/02,08:32:16,03,09,1, 11.9,1,1, 5.897, 10503.806, 446.500, 52838.893 25/05/02,08:32:16,04,09,1, 11.9,1,1, 5.897, 10503.800, 446.500, 52838.844 25/05/02,08:32:16,05,09,1, 11.9,1,1, 5.897, 10503.783, 446.516, 52838.959 25/05/02,08:32:16,06,09,1, 11.9,1,1, 5.897, 10503.825, 446.485, 52839.001 25/05/02,08:32:16,07,09,1, 11.9,1,1, 5.897, 10503.856, 446.448, 52838.870 25/05/02,08:32:16,08,09,1, 11.9,1,1, 5.897, 10503.820, 446.433, 52838.920 25/05/02,08:32:16,09,09,1, 11.9,1,1, 5.897, 10503.832, 446.438, 52838.906 25/05/02,08:32:16,10,09,1, 11.9,1,1, 5.897, 10503.858, 446.396, 52838.829 25/05/02,08:32:16,11,09,1, 11.9,1,1, 5.897, 10503.855, 446.386, 52838.838 25/05/02,08:32:16,12,09,1, 11.9,1,1, 5.897, 10503.856, 446.373, 52838.772 25/05/02,08:32:16,13,09,1, 11.9,1,1, 5.897, 10503.876, 446.353, 52838.827 25/05/02,08:32:16,14,09,1, 11.9,1,1, 5.897, 10503.884, 446.338, 52838.748 25/05/02,08:32:16,15,09,1, 11.9,1,1, 5.897, 10503.898, 446.314, 52838.890 25/05/02,08:32:16,16,09,1, 11.9,1,1, 5.897, 10503.920, 446.303, 52838.798 25/05/02,08:32:16,17,09,1, 11.9,1,1, 5.897, 10503.891, 446.293, 52838.840 25/05/02,08:32:16,18,09,1, 11.9,1,1, 5.897, 10503.931, 446.265, 52838.828 25/05/02,08:32:16,19,09,1, 11.9,1,1, 5.897, 10503.939, 446.261, 52838.824 25/05/02,08:32:17,00,09,1, 11.9,1,1, 5.893, 10503.937, 446.261, 52838.824 25/05/02,08:32:17,01,09,1, 11.9,1,1, 5.893, 10503.955, 446.220, 52838.797 25/05/02,08:32:17,02,09,1, 11.9,1,1, 5.893, 10503.947, 446.227, 52838.782 25/05/02,08:32:17,03,09,1, 11.9,1,1, 5.893, 10503.965, 446.199, 52838.779 25/05/02,08:32:17,04,09,1, 11.9,1,1, 5.893, 10503.946, 446.206, 52838.847 25/05/02,08:32:17,05,09,1, 11.9,1,1, 5.893, 10503.961, 446.172, 52838.750 25/05/02,08:32:17,06,09,1, 11.9,1,1, 5.893, 10503.970, 446.192, 52838.779 25/05/02,08:32:17,07,09,1, 11.9,1,1, 5.893, 10504.003, 446.152, 52838.739 25/05/02,08:32:17,08,09,1, 11.9,1,1, 5.893, 10504.050, 446.130, 52838.511 25/05/02,08:32:17,09,09,1, 11.9,1,1, 5.893, 10504.019, 446.102, 52838.805 25/05/02,08:32:17,10,09,1, 11.9,1,1, 5.893, 10504.039, 446.097, 52838.712 25/05/02,08:32:17,11,09,1, 11.9,1,1, 5.893, 10504.037, 446.096, 52838.821 25/05/02,08:32:17,12,09,1, 11.9,1,1, 5.893, 10504.064, 446.068, 52838.693 25/05/02,08:32:17,13,09,1, 11.9,1,1, 5.893, 10504.087, 446.055, 52838.745 25/05/02,08:32:17,14,09,1, 11.9,1,1, 5.893, 10504.085, 446.038, 52838.697 25/05/02,08:32:17,15,09,1, 11.9,1,1, 5.893, 10504.102, 446.033, 52838.696 25/05/02,08:32:17,16,09,1, 11.9,1,1, 5.893, 10504.103, 446.001, 52838.681 25/05/02,08:32:17,17,09,1, 11.9,1,1, 5.893, 10504.121, 446.021, 52838.728 25/05/02,08:32:17,18,09,1, 11.9,1,1, 5.893, 10504.120, 445.996, 52838.708 25/05/02,08:32:17,19,09,1, 11.9,1,1, 5.893, 10504.128, 445.952, 52838.670 25/05/02,08:32:18,00,10,1, 11.9,1,1, 5.895, 10504.121, 445.952, 52838.670 25/05/02,08:32:18,01,10,1, 11.9,1,1, 5.895, 10504.174, 445.956, 52838.727 25/05/02,08:32:18,02,10,1, 11.9,1,1, 5.895, 10504.170, 445.920, 52838.665 25/05/02,08:32:18,03,10,1, 11.9,1,1, 5.895, 10504.153, 445.923, 52838.633 25/05/02,08:32:18,04,10,1, 11.9,1,1, 5.895, 10504.196, 445.897, 52838.654 25/05/02,08:32:18,05,10,1, 11.9,1,1, 5.895, 10504.232, 445.887, 52838.675 25/05/02,08:32:18,06,10,1, 11.9,1,1, 5.895, 10504.214, 445.865, 52838.660 25/05/02,08:32:18,07,10,1, 11.9,1,1, 5.895, 10504.231, 445.848, 52838.636 25/05/02,08:32:18,08,10,1, 11.9,1,1, 5.895, 10504.238, 445.851, 52838.660 25/05/02,08:32:18,09,10,1, 11.9,1,1, 5.895, 10504.262, 445.829, 52838.674 25/05/02,08:32:18,10,10,1, 11.9,1,1, 5.895, 10504.282, 445.820, 52838.691 25/05/02,08:32:18,11,10,1, 11.9,1,1, 5.895, 10504.307, 445.787, 52838.685 25/05/02,08:32:18,12,10,1, 11.9,1,1, 5.895, 10504.290, 445.763, 52838.641 25/05/02,08:32:18,13,10,1, 11.9,1,1, 5.895, 10504.272, 445.750, 52838.644 25/05/02,08:32:18,14,10,1, 11.9,1,1, 5.895, 10504.307, 445.749, 52838.584 25/05/02,08:32:18,15,10,1, 11.9,1,1, 5.895, 10504.340, 445.735, 52838.563 25/05/02,08:32:18,16,10,1, 11.9,1,1, 5.895, 10504.353, 445.716, 52838.607 25/05/02,08:32:18,17,10,1, 11.9,1,1, 5.895, 10504.348, 445.692, 52838.574 25/05/02,08:32:18,18,10,1, 11.9,1,1, 5.895, 10504.377, 445.666, 52838.624 25/05/02,08:32:18,19,10,1, 11.9,1,1, 5.895, 10504.395, 445.673, 52838.533 25/05/02,08:32:19,00,10,1, 11.9,1,1, 5.893, 10504.388, 445.673, 52838.533 25/05/02,08:32:19,01,10,1, 11.9,1,1, 5.893, 10504.424, 445.628, 52838.584 25/05/02,08:32:19,02,10,1, 11.9,1,1, 5.893, 10504.430, 445.641, 52838.554 25/05/02,08:32:19,03,10,1, 11.9,1,1, 5.893, 10504.437, 445.635, 52838.540 25/05/02,08:32:19,04,10,1, 11.9,1,1, 5.893, 10504.463, 445.626, 52838.624 25/05/02,08:32:19,05,10,1, 11.9,1,1, 5.893, 10504.451, 445.592, 52838.546 25/05/02,08:32:19,06,10,1, 11.9,1,1, 5.893, 10504.486, 445.550, 52838.520 25/05/02,08:32:19,07,10,1, 11.9,1,1, 5.893, 10504.486, 445.540, 52838.545 25/05/02,08:32:19,08,10,1, 11.9,1,1, 5.893, 10504.521, 445.535, 52838.479 25/05/02,08:32:19,09,10,1, 11.9,1,1, 5.893, 10504.502, 445.521, 52838.452 25/05/02,08:32:19,10,10,1, 11.9,1,1, 5.893, 10504.546, 445.520, 52838.488 25/05/02,08:32:19,11,10,1, 11.9,1,1, 5.893, 10504.557, 445.471, 52838.482 25/05/02,08:32:19,12,10,1, 11.9,1,1, 5.893, 10504.567, 445.474, 52838.561 25/05/02,08:32:19,13,10,1, 11.9,1,1, 5.893, 10504.582, 445.474, 52838.479 25/05/02,08:32:19,14,10,1, 11.9,1,1, 5.893, 10504.608, 445.442, 52838.432 25/05/02,08:32:19,15,10,1, 11.9,1,1, 5.893, 10504.628, 445.432, 52838.447 25/05/02,08:32:19,16,10,1, 11.9,1,1, 5.893, 10504.615, 445.415, 52838.503 25/05/02,08:32:19,17,10,1, 11.9,1,1, 5.893, 10504.662, 445.419, 52838.453 25/05/02,08:32:19,18,10,1, 11.9,1,1, 5.893, 10504.666, 445.399, 52838.460 25/05/02,08:32:19,19,10,1, 11.9,1,1, 5.893, 10504.691, 445.384, 52838.399 25/05/02,08:32:20,00,10,1, 12.0,1,1, 5.894, 10504.688, 445.384, 52838.399 25/05/02,08:32:20,01,10,1, 12.0,1,1, 5.894, 10504.722, 445.371, 52838.492 25/05/02,08:32:20,02,10,1, 12.0,1,1, 5.894, 10504.734, 445.344, 52838.463 25/05/02,08:32:20,03,10,1, 12.0,1,1, 5.894, 10504.746, 445.324, 52838.435 25/05/02,08:32:20,04,10,1, 12.0,1,1, 5.894, 10504.746, 445.300, 52838.392 25/05/02,08:32:20,05,10,1, 12.0,1,1, 5.894, 10504.780, 445.296, 52838.442 25/05/02,08:32:20,06,10,1, 12.0,1,1, 5.894, 10504.804, 445.308, 52838.409 25/05/02,08:32:20,07,10,1, 12.0,1,1, 5.894, 10504.803, 445.295, 52838.450 25/05/02,08:32:20,08,10,1, 12.0,1,1, 5.894, 10504.819, 445.274, 52838.432 25/05/02,08:32:20,09,10,1, 12.0,1,1, 5.894, 10504.858, 445.239, 52838.419 25/05/02,08:32:20,10,10,1, 12.0,1,1, 5.894, 10504.878, 445.227, 52838.425 25/05/02,08:32:20,11,10,1, 12.0,1,1, 5.894, 10504.881, 445.222, 52838.403 25/05/02,08:32:20,12,10,1, 12.0,1,1, 5.894, 10504.920, 445.227, 52838.365 25/05/02,08:32:20,13,10,1, 12.0,1,1, 5.894, 10504.943, 445.209, 52838.427 25/05/02,08:32:20,14,10,1, 12.0,1,1, 5.894, 10504.957, 445.201, 52838.386 25/05/02,08:32:20,15,10,1, 12.0,1,1, 5.894, 10504.967, 445.209, 52838.407 25/05/02,08:32:20,16,10,1, 12.0,1,1, 5.894, 10504.973, 445.218, 52838.400 25/05/02,08:32:20,17,10,1, 12.0,1,1, 5.894, 10505.007, 445.190, 52838.428 25/05/02,08:32:20,18,10,1, 12.0,1,1, 5.894, 10505.013, 445.155, 52838.395 25/05/02,08:32:20,19,10,1, 12.0,1,1, 5.894, 10505.050, 445.157, 52838.342 25/05/02,08:32:21,00,11,1, 12.0,1,1, 5.896, 10505.047, 445.157, 52838.342 25/05/02,08:32:21,01,11,1, 12.0,1,1, 5.896, 10505.068, 445.142, 52838.319 25/05/02,08:32:21,02,11,1, 12.0,1,1, 5.896, 10505.105, 445.113, 52838.316 25/05/02,08:32:21,03,11,1, 12.0,1,1, 5.896, 10505.097, 445.109, 52838.267 25/05/02,08:32:21,04,11,1, 12.0,1,1, 5.896, 10505.136, 445.113, 52838.380 25/05/02,08:32:21,05,11,1, 12.0,1,1, 5.896, 10505.125, 445.116, 52838.363 25/05/02,08:32:21,06,11,1, 12.0,1,1, 5.896, 10505.158, 445.096, 52838.321 25/05/02,08:32:21,07,11,1, 12.0,1,1, 5.896, 10505.161, 445.061, 52838.348 25/05/02,08:32:21,08,11,1, 12.0,1,1, 5.896, 10505.189, 445.073, 52838.314 25/05/02,08:32:21,09,11,1, 12.0,1,1, 5.896, 10505.203, 445.061, 52838.328 25/05/02,08:32:21,10,11,1, 12.0,1,1, 5.896, 10505.218, 445.052, 52838.329 25/05/02,08:32:21,11,11,1, 12.0,1,1, 5.896, 10505.229, 445.014, 52838.282 25/05/02,08:32:21,12,11,1, 12.0,1,1, 5.896, 10505.236, 445.001, 52838.270 25/05/02,08:32:21,13,11,1, 12.0,1,1, 5.896, 10505.291, 444.991, 52838.173 25/05/02,08:32:21,14,11,1, 12.0,1,1, 5.896, 10505.266, 445.010, 52838.357 25/05/02,08:32:21,15,11,1, 12.0,1,1, 5.896, 10505.308, 445.004, 52838.332 25/05/02,08:32:21,16,11,1, 12.0,1,1, 5.896, 10505.336, 445.005, 52838.263 25/05/02,08:32:21,17,11,1, 12.0,1,1, 5.896, 10505.351, 444.974, 52838.352 25/05/02,08:32:21,18,11,1, 12.0,1,1, 5.896, 10505.359, 444.961, 52838.319 25/05/02,08:32:21,19,11,1, 12.0,1,1, 5.896, 10505.364, 444.946, 52838.240 25/05/02,08:32:22,00,11,1, 11.9,1,1, 5.896, 10505.364, 444.946, 52838.240 25/05/02,08:32:22,01,11,1, 11.9,1,1, 5.896, 10505.405, 444.942, 52838.264 25/05/02,08:32:22,02,11,1, 11.9,1,1, 5.896, 10505.407, 444.936, 52838.286 25/05/02,08:32:22,03,11,1, 11.9,1,1, 5.896, 10505.454, 444.959, 52838.195 25/05/02,08:32:22,04,11,1, 11.9,1,1, 5.896, 10505.448, 444.908, 52838.206 25/05/02,08:32:22,05,11,1, 11.9,1,1, 5.896, 10505.471, 444.900, 52838.171 25/05/02,08:32:22,06,11,1, 11.9,1,1, 5.896, 10505.463, 444.889, 52838.179 25/05/02,08:32:22,07,11,1, 11.9,1,1, 5.896, 10505.493, 444.889, 52838.217 25/05/02,08:32:22,08,11,1, 11.9,1,1, 5.896, 10505.527, 444.904, 52838.186 25/05/02,08:32:22,09,11,1, 11.9,1,1, 5.896, 10505.511, 444.887, 52838.178 25/05/02,08:32:22,10,11,1, 11.9,1,1, 5.896, 10505.576, 444.846, 52838.211 25/05/02,08:32:22,11,11,1, 11.9,1,1, 5.896, 10505.522, 444.890, 52838.304 25/05/02,08:32:22,12,11,1, 11.9,1,1, 5.896, 10505.593, 444.860, 52838.186 25/05/02,08:32:22,13,11,1, 11.9,1,1, 5.896, 10505.619, 444.853, 52838.195 25/05/02,08:32:22,14,11,1, 11.9,1,1, 5.896, 10505.594, 444.865, 52838.175 25/05/02,08:32:22,15,11,1, 11.9,1,1, 5.896, 10505.617, 444.833, 52838.190 25/05/02,08:32:22,16,11,1, 11.9,1,1, 5.896, 10505.651, 444.833, 52838.149 25/05/02,08:32:22,17,11,1, 11.9,1,1, 5.896, 10505.653, 444.856, 52838.231 25/05/02,08:32:22,18,11,1, 11.9,1,1, 5.896, 10505.706, 444.829, 52838.154 25/05/02,08:32:22,19,11,1, 11.9,1,1, 5.896, 10505.699, 444.821, 52838.142 25/05/02,08:32:23,00,10,1, 11.8,1,1, 5.895, 10505.698, 444.821, 52838.142 25/05/02,08:32:23,01,10,1, 11.8,1,1, 5.895, 10505.718, 444.817, 52838.206 25/05/02,08:32:23,02,10,1, 11.8,1,1, 5.895, 10505.739, 444.832, 52838.232 25/05/02,08:32:23,03,10,1, 11.8,1,1, 5.895, 10505.765, 444.800, 52838.191 25/05/02,08:32:23,04,10,1, 11.8,1,1, 5.895, 10505.778, 444.803, 52838.136 25/05/02,08:32:23,05,10,1, 11.8,1,1, 5.895, 10505.788, 444.775, 52838.091 25/05/02,08:32:23,06,10,1, 11.8,1,1, 5.895, 10505.825, 444.786, 52838.223 25/05/02,08:32:23,07,10,1, 11.8,1,1, 5.895, 10505.849, 444.793, 52838.173 25/05/02,08:32:23,08,10,1, 11.8,1,1, 5.895, 10505.851, 444.776, 52838.190 25/05/02,08:32:23,09,10,1, 11.8,1,1, 5.895, 10505.869, 444.771, 52838.112 25/05/02,08:32:23,10,10,1, 11.8,1,1, 5.895, 10505.874, 444.784, 52838.074 25/05/02,08:32:23,11,10,1, 11.8,1,1, 5.895, 10505.893, 444.815, 52838.121 25/05/02,08:32:23,12,10,1, 11.8,1,1, 5.895, 10505.913, 444.785, 52838.134 25/05/02,08:32:23,13,10,1, 11.8,1,1, 5.895, 10505.941, 444.777, 52838.136 25/05/02,08:32:23,14,10,1, 11.8,1,1, 5.895, 10505.973, 444.778, 52838.101 25/05/02,08:32:23,15,10,1, 11.8,1,1, 5.895, 10505.966, 444.758, 52838.111 25/05/02,08:32:23,16,10,1, 11.8,1,1, 5.895, 10505.961, 444.767, 52838.133 25/05/02,08:32:23,17,10,1, 11.8,1,1, 5.895, 10505.982, 444.738, 52838.095 25/05/02,08:32:23,18,10,1, 11.8,1,1, 5.895, 10506.010, 444.734, 52838.077 25/05/02,08:32:23,19,10,1, 11.8,1,1, 5.895, 10506.024, 444.754, 52838.108 25/05/02,08:32:24,00,11,1, 11.9,1,1, 5.897, 10506.023, 444.754, 52838.108 25/05/02,08:32:24,01,11,1, 11.9,1,1, 5.897, 10506.030, 444.744, 52838.042 25/05/02,08:32:24,02,11,1, 11.9,1,1, 5.897, 10506.078, 444.755, 52838.068 25/05/02,08:32:24,03,11,1, 11.9,1,1, 5.897, 10506.066, 444.752, 52838.111 25/05/02,08:32:24,04,11,1, 11.9,1,1, 5.897, 10506.069, 444.752, 52838.090 25/05/02,08:32:24,05,11,1, 11.9,1,1, 5.897, 10506.101, 444.767, 52838.118 25/05/02,08:32:24,06,11,1, 11.9,1,1, 5.897, 10506.133, 444.757, 52838.042 25/05/02,08:32:24,07,11,1, 11.9,1,1, 5.897, 10506.115, 444.753, 52838.064 25/05/02,08:32:24,08,11,1, 11.9,1,1, 5.897, 10506.115, 444.736, 52838.152 25/05/02,08:32:24,09,11,1, 11.9,1,1, 5.897, 10506.124, 444.746, 52838.031 25/05/02,08:32:24,10,11,1, 11.9,1,1, 5.897, 10506.158, 444.757, 52838.093 25/05/02,08:32:24,11,11,1, 11.9,1,1, 5.897, 10506.174, 444.745, 52838.092 25/05/02,08:32:24,12,11,1, 11.9,1,1, 5.897, 10506.171, 444.759, 52838.064 25/05/02,08:32:24,13,11,1, 11.9,1,1, 5.897, 10506.209, 444.747, 52838.036 25/05/02,08:32:24,14,11,1, 11.9,1,1, 5.897, 10506.227, 444.747, 52838.053 25/05/02,08:32:24,15,11,1, 11.9,1,1, 5.897, 10506.200, 444.774, 52838.035 25/05/02,08:32:24,16,11,1, 11.9,1,1, 5.897, 10506.218, 444.749, 52838.031 25/05/02,08:32:24,17,11,1, 11.9,1,1, 5.897, 10506.209, 444.749, 52838.038 25/05/02,08:32:24,18,11,1, 11.9,1,1, 5.897, 10506.222, 444.735, 52838.075 25/05/02,08:32:24,19,11,1, 11.9,1,1, 5.897, 10506.247, 444.739, 52837.973 25/05/02,08:32:25,00,10,1, 12.0,1,1, 5.897, 10506.240, 444.739, 52837.973 25/05/02,08:32:25,01,10,1, 12.0,1,1, 5.897, 10506.241, 444.759, 52838.052 25/05/02,08:32:25,02,10,1, 12.0,1,1, 5.897, 10506.294, 444.753, 52838.037 25/05/02,08:32:25,03,10,1, 12.0,1,1, 5.897, 10506.257, 444.755, 52838.049 25/05/02,08:32:25,04,10,1, 12.0,1,1, 5.897, 10506.266, 444.757, 52837.975 25/05/02,08:32:25,05,10,1, 12.0,1,1, 5.897, 10506.229, 444.764, 52838.072 25/05/02,08:32:25,06,10,1, 12.0,1,1, 5.897, 10506.291, 444.738, 52838.030 25/05/02,08:32:25,07,10,1, 12.0,1,1, 5.897, 10506.284, 444.753, 52838.015 25/05/02,08:32:25,08,10,1, 12.0,1,1, 5.897, 10506.281, 444.776, 52838.032 25/05/02,08:32:25,09,10,1, 12.0,1,1, 5.897, 10506.265, 444.773, 52838.031 25/05/02,08:32:25,10,10,1, 12.0,1,1, 5.897, 10506.301, 444.749, 52837.968 25/05/02,08:32:25,11,10,1, 12.0,1,1, 5.897, 10506.282, 444.759, 52837.982 25/05/02,08:32:25,12,10,1, 12.0,1,1, 5.897, 10506.303, 444.759, 52837.973 25/05/02,08:32:25,13,10,1, 12.0,1,1, 5.897, 10506.291, 444.792, 52838.105 25/05/02,08:32:25,14,10,1, 12.0,1,1, 5.897, 10506.296, 444.789, 52838.017 25/05/02,08:32:25,15,10,1, 12.0,1,1, 5.897, 10506.301, 444.775, 52837.961 25/05/02,08:32:25,16,10,1, 12.0,1,1, 5.897, 10506.301, 444.763, 52837.973 25/05/02,08:32:25,17,10,1, 12.0,1,1, 5.897, 10506.291, 444.786, 52837.984 25/05/02,08:32:25,18,10,1, 12.0,1,1, 5.897, 10506.339, 444.805, 52838.046 25/05/02,08:32:25,19,10,1, 12.0,1,1, 5.897, 10506.270, 444.805, 52838.064 25/05/02,08:32:26,00,10,1, 11.9,1,1, 5.896, 10506.265, 444.805, 52838.064 25/05/02,08:32:26,01,10,1, 11.9,1,1, 5.896, 10506.301, 444.826, 52838.039 25/05/02,08:32:26,02,10,1, 11.9,1,1, 5.896, 10506.323, 444.830, 52838.113 25/05/02,08:32:26,03,10,1, 11.9,1,1, 5.896, 10506.302, 444.828, 52838.041 25/05/02,08:32:26,04,10,1, 11.9,1,1, 5.896, 10506.303, 444.856, 52838.008 25/05/02,08:32:26,05,10,1, 11.9,1,1, 5.896, 10506.302, 444.816, 52837.965 25/05/02,08:32:26,06,10,1, 11.9,1,1, 5.896, 10506.317, 444.849, 52837.960 25/05/02,08:32:26,07,10,1, 11.9,1,1, 5.896, 10506.324, 444.853, 52838.027 25/05/02,08:32:26,08,10,1, 11.9,1,1, 5.896, 10506.311, 444.852, 52837.999 25/05/02,08:32:26,09,10,1, 11.9,1,1, 5.896, 10506.317, 444.862, 52837.984 25/05/02,08:32:26,10,10,1, 11.9,1,1, 5.896, 10506.309, 444.850, 52837.974 25/05/02,08:32:26,11,10,1, 11.9,1,1, 5.896, 10506.308, 444.873, 52838.055 25/05/02,08:32:26,12,10,1, 11.9,1,1, 5.896, 10506.329, 444.870, 52837.924 25/05/02,08:32:26,13,10,1, 11.9,1,1, 5.896, 10506.319, 444.909, 52837.991 25/05/02,08:32:26,14,10,1, 11.9,1,1, 5.896, 10506.312, 444.888, 52837.996 25/05/02,08:32:26,15,10,1, 11.9,1,1, 5.896, 10506.291, 444.899, 52837.943 25/05/02,08:32:26,16,10,1, 11.9,1,1, 5.896, 10506.331, 444.918, 52838.036 25/05/02,08:32:26,17,10,1, 11.9,1,1, 5.896, 10506.324, 444.918, 52837.988 25/05/02,08:32:26,18,10,1, 11.9,1,1, 5.896, 10506.296, 444.932, 52838.035 25/05/02,08:32:26,19,10,1, 11.9,1,1, 5.896, 10506.307, 444.907, 52837.958 25/05/02,08:32:27,00,11,1, 11.9,1,1, 5.894, 10506.307, 444.907, 52837.958 25/05/02,08:32:27,01,11,1, 11.9,1,1, 5.894, 10506.340, 444.946, 52838.021 25/05/02,08:32:27,02,11,1, 11.9,1,1, 5.894, 10506.329, 444.933, 52837.893 25/05/02,08:32:27,03,11,1, 11.9,1,1, 5.894, 10506.333, 444.932, 52837.973 25/05/02,08:32:27,04,11,1, 11.9,1,1, 5.894, 10506.318, 444.969, 52838.110 25/05/02,08:32:27,05,11,1, 11.9,1,1, 5.894, 10506.352, 444.964, 52838.159 25/05/02,08:32:27,06,11,1, 11.9,1,1, 5.894, 10506.318, 444.970, 52837.934 25/05/02,08:32:27,07,11,1, 11.9,1,1, 5.894, 10506.318, 444.997, 52838.007 25/05/02,08:32:27,08,11,1, 11.9,1,1, 5.894, 10506.325, 444.976, 52838.073 25/05/02,08:32:27,09,11,1, 11.9,1,1, 5.894, 10506.328, 444.962, 52837.931 25/05/02,08:32:27,10,11,1, 11.9,1,1, 5.894, 10506.328, 444.996, 52838.006 25/05/02,08:32:27,11,11,1, 11.9,1,1, 5.894, 10506.341, 445.006, 52837.929 25/05/02,08:32:27,12,11,1, 11.9,1,1, 5.894, 10506.340, 445.000, 52837.923 25/05/02,08:32:27,13,11,1, 11.9,1,1, 5.894, 10506.374, 444.999, 52837.950 25/05/02,08:32:27,14,11,1, 11.9,1,1, 5.894, 10506.358, 445.013, 52838.000 25/05/02,08:32:27,15,11,1, 11.9,1,1, 5.894, 10506.347, 445.023, 52838.027 25/05/02,08:32:27,16,11,1, 11.9,1,1, 5.894, 10506.366, 445.039, 52838.046 25/05/02,08:32:27,17,11,1, 11.9,1,1, 5.894, 10506.364, 445.030, 52837.984 25/05/02,08:32:27,18,11,1, 11.9,1,1, 5.894, 10506.347, 445.024, 52838.008 25/05/02,08:32:27,19,11,1, 11.9,1,1, 5.894, 10506.356, 445.036, 52837.971 25/05/02,08:32:28,00,10,1, 11.9,1,1, 5.898, 10506.349, 445.036, 52837.971 25/05/02,08:32:28,01,10,1, 11.9,1,1, 5.898, 10506.367, 445.069, 52838.037 25/05/02,08:32:28,02,10,1, 11.9,1,1, 5.898, 10506.369, 445.066, 52837.948 25/05/02,08:32:28,03,10,1, 11.9,1,1, 5.898, 10506.362, 445.066, 52837.989 25/05/02,08:32:28,04,10,1, 11.9,1,1, 5.898, 10506.381, 445.091, 52838.054 25/05/02,08:32:28,05,10,1, 11.9,1,1, 5.898, 10506.371, 445.110, 52838.048 25/05/02,08:32:28,06,10,1, 11.9,1,1, 5.898, 10506.405, 445.104, 52837.989 25/05/02,08:32:28,07,10,1, 11.9,1,1, 5.898, 10506.365, 445.076, 52837.941 25/05/02,08:32:28,08,10,1, 11.9,1,1, 5.898, 10506.391, 445.095, 52837.948 25/05/02,08:32:28,09,10,1, 11.9,1,1, 5.898, 10506.379, 445.163, 52838.046 25/05/02,08:32:28,10,10,1, 11.9,1,1, 5.898, 10506.409, 445.148, 52838.012 25/05/02,08:32:28,11,10,1, 11.9,1,1, 5.898, 10506.399, 445.145, 52838.064 25/05/02,08:32:28,12,10,1, 11.9,1,1, 5.898, 10506.393, 445.139, 52837.917 25/05/02,08:32:28,13,10,1, 11.9,1,1, 5.898, 10506.381, 445.150, 52838.037 25/05/02,08:32:28,14,10,1, 11.9,1,1, 5.898, 10506.404, 445.179, 52837.961 25/05/02,08:32:28,15,10,1, 11.9,1,1, 5.898, 10506.395, 445.176, 52837.947 25/05/02,08:32:28,16,10,1, 11.9,1,1, 5.898, 10506.402, 445.170, 52837.968 25/05/02,08:32:28,17,10,1, 11.9,1,1, 5.898, 10506.388, 445.175, 52837.983 25/05/02,08:32:28,18,10,1, 11.9,1,1, 5.898, 10506.409, 445.205, 52837.887 25/05/02,08:32:28,19,10,1, 11.9,1,1, 5.898, 10506.409, 445.207, 52838.025 25/05/02,08:32:29,00,11,1, 11.9,1,1, 5.896, 10506.407, 445.207, 52838.025 25/05/02,08:32:29,01,11,1, 11.9,1,1, 5.896, 10506.382, 445.286, 52837.987 25/05/02,08:32:29,02,11,1, 11.9,1,1, 5.896, 10506.420, 445.193, 52838.013 25/05/02,08:32:29,03,11,1, 11.9,1,1, 5.896, 10506.384, 445.275, 52838.038 25/05/02,08:32:29,04,11,1, 11.9,1,1, 5.896, 10506.402, 445.277, 52837.885 25/05/02,08:32:29,05,11,1, 11.9,1,1, 5.896, 10506.415, 445.255, 52838.104 25/05/02,08:32:29,06,11,1, 11.9,1,1, 5.896, 10506.407, 445.291, 52838.054 25/05/02,08:32:29,07,11,1, 11.9,1,1, 5.896, 10506.419, 445.260, 52838.022 25/05/02,08:32:29,08,11,1, 11.9,1,1, 5.896, 10506.396, 445.299, 52838.012 25/05/02,08:32:29,09,11,1, 11.9,1,1, 5.896, 10506.389, 445.295, 52838.048 25/05/02,08:32:29,10,11,1, 11.9,1,1, 5.896, 10506.394, 445.292, 52837.939 25/05/02,08:32:29,11,11,1, 11.9,1,1, 5.896, 10506.392, 445.322, 52837.992 25/05/02,08:32:29,12,11,1, 11.9,1,1, 5.896, 10506.404, 445.321, 52837.975 25/05/02,08:32:29,13,11,1, 11.9,1,1, 5.896, 10506.362, 445.330, 52838.009 25/05/02,08:32:29,14,11,1, 11.9,1,1, 5.896, 10506.395, 445.346, 52838.049 25/05/02,08:32:29,15,11,1, 11.9,1,1, 5.896, 10506.379, 445.328, 52837.985 25/05/02,08:32:29,16,11,1, 11.9,1,1, 5.896, 10506.368, 445.349, 52837.993 25/05/02,08:32:29,17,11,1, 11.9,1,1, 5.896, 10506.401, 445.348, 52838.090 25/05/02,08:32:29,18,11,1, 11.9,1,1, 5.896, 10506.379, 445.377, 52838.013 25/05/02,08:32:29,19,11,1, 11.9,1,1, 5.896, 10506.392, 445.374, 52838.088 25/05/02,08:32:30,00,10,1, 11.9,1,1, 5.895, 10506.390, 445.374, 52838.088 25/05/02,08:32:30,01,10,1, 11.9,1,1, 5.895, 10506.396, 445.368, 52837.971 25/05/02,08:32:30,02,10,1, 11.9,1,1, 5.895, 10506.373, 445.385, 52838.069 25/05/02,08:32:30,03,10,1, 11.9,1,1, 5.895, 10506.372, 445.389, 52837.982 25/05/02,08:32:30,04,10,1, 11.9,1,1, 5.895, 10506.371, 445.400, 52838.012 25/05/02,08:32:30,05,10,1, 11.9,1,1, 5.895, 10506.368, 445.379, 52837.967 25/05/02,08:32:30,06,10,1, 11.9,1,1, 5.895, 10506.371, 445.409, 52837.934 25/05/02,08:32:30,07,10,1, 11.9,1,1, 5.895, 10506.371, 445.450, 52838.249 25/05/02,08:32:30,08,10,1, 11.9,1,1, 5.895, 10506.398, 445.444, 52838.017 25/05/02,08:32:30,09,10,1, 11.9,1,1, 5.895, 10506.369, 445.442, 52838.124 25/05/02,08:32:30,10,10,1, 11.9,1,1, 5.895, 10506.412, 445.454, 52837.915 25/05/02,08:32:30,11,10,1, 11.9,1,1, 5.895, 10506.384, 445.463, 52837.993 25/05/02,08:32:30,12,10,1, 11.9,1,1, 5.895, 10506.388, 445.460, 52837.941 25/05/02,08:32:30,13,10,1, 11.9,1,1, 5.895, 10506.383, 445.486, 52837.956 25/05/02,08:32:30,14,10,1, 11.9,1,1, 5.895, 10506.371, 445.470, 52837.951 25/05/02,08:32:30,15,10,1, 11.9,1,1, 5.895, 10506.374, 445.468, 52837.973 25/05/02,08:32:30,16,10,1, 11.9,1,1, 5.895, 10506.374, 445.469, 52838.006 25/05/02,08:32:30,17,10,1, 11.9,1,1, 5.895, 10506.367, 445.481, 52837.910 25/05/02,08:32:30,18,10,1, 11.9,1,1, 5.895, 10506.366, 445.483, 52837.944 25/05/02,08:32:30,19,10,1, 11.9,1,1, 5.895, 10506.382, 445.492, 52837.960 25/05/02,08:32:31,00,11,1, 11.8,1,1, 5.899, 10506.382, 445.492, 52837.960 25/05/02,08:32:31,01,11,1, 11.8,1,1, 5.899, 10506.359, 445.500, 52838.051 25/05/02,08:32:31,02,11,1, 11.8,1,1, 5.899, 10506.363, 445.529, 52837.957 25/05/02,08:32:31,03,11,1, 11.8,1,1, 5.899, 10506.342, 445.496, 52837.958 25/05/02,08:32:31,04,11,1, 11.8,1,1, 5.899, 10506.350, 445.510, 52838.007 25/05/02,08:32:31,05,11,1, 11.8,1,1, 5.899, 10506.344, 445.499, 52837.971 25/05/02,08:32:31,06,11,1, 11.8,1,1, 5.899, 10506.342, 445.534, 52837.973 25/05/02,08:32:31,07,11,1, 11.8,1,1, 5.899, 10506.351, 445.549, 52837.967 25/05/02,08:32:31,08,11,1, 11.8,1,1, 5.899, 10506.340, 445.542, 52837.987 25/05/02,08:32:31,09,11,1, 11.8,1,1, 5.899, 10506.322, 445.544, 52837.979 25/05/02,08:32:31,10,11,1, 11.8,1,1, 5.899, 10506.351, 445.549, 52837.908 25/05/02,08:32:31,11,11,1, 11.8,1,1, 5.899, 10506.336, 445.534, 52837.985 25/05/02,08:32:31,12,11,1, 11.8,1,1, 5.899, 10506.319, 445.541, 52837.943 25/05/02,08:32:31,13,11,1, 11.8,1,1, 5.899, 10506.337, 445.529, 52837.953 25/05/02,08:32:31,14,11,1, 11.8,1,1, 5.899, 10506.338, 445.567, 52837.903 25/05/02,08:32:31,15,11,1, 11.8,1,1, 5.899, 10506.341, 445.543, 52837.958 25/05/02,08:32:31,16,11,1, 11.8,1,1, 5.899, 10506.355, 445.563, 52837.932 25/05/02,08:32:31,17,11,1, 11.8,1,1, 5.899, 10506.353, 445.550, 52837.909 25/05/02,08:32:31,18,11,1, 11.8,1,1, 5.899, 10506.349, 445.529, 52837.941 25/05/02,08:32:31,19,11,1, 11.8,1,1, 5.899, 10506.366, 445.545, 52837.914 25/05/02,08:32:32,00,10,1, 12.0,1,1, 5.900, 10506.365, 445.545, 52837.914 25/05/02,08:32:32,01,10,1, 12.0,1,1, 5.900, 10506.347, 445.563, 52837.934 25/05/02,08:32:32,02,10,1, 12.0,1,1, 5.900, 10506.349, 445.573, 52837.938 25/05/02,08:32:32,03,10,1, 12.0,1,1, 5.900, 10506.356, 445.575, 52837.863 25/05/02,08:32:32,04,10,1, 12.0,1,1, 5.900, 10506.336, 445.586, 52837.897 25/05/02,08:32:32,05,10,1, 12.0,1,1, 5.900, 10506.355, 445.577, 52837.875 25/05/02,08:32:32,06,10,1, 12.0,1,1, 5.900, 10506.349, 445.584, 52837.862 25/05/02,08:32:32,07,10,1, 12.0,1,1, 5.900, 10506.346, 445.608, 52837.843 25/05/02,08:32:32,08,10,1, 12.0,1,1, 5.900, 10506.350, 445.597, 52837.909 25/05/02,08:32:32,09,10,1, 12.0,1,1, 5.900, 10506.352, 445.579, 52837.912 25/05/02,08:32:32,10,10,1, 12.0,1,1, 5.900, 10506.364, 445.602, 52837.894 25/05/02,08:32:32,11,10,1, 12.0,1,1, 5.900, 10506.350, 445.619, 52837.916 25/05/02,08:32:32,12,10,1, 12.0,1,1, 5.900, 10506.387, 445.589, 52837.821 25/05/02,08:32:32,13,10,1, 12.0,1,1, 5.900, 10506.385, 445.601, 52837.872 25/05/02,08:32:32,14,10,1, 12.0,1,1, 5.900, 10506.368, 445.602, 52837.871 25/05/02,08:32:32,15,10,1, 12.0,1,1, 5.900, 10506.376, 445.588, 52837.854 25/05/02,08:32:32,16,10,1, 12.0,1,1, 5.900, 10506.369, 445.607, 52837.883 25/05/02,08:32:32,17,10,1, 12.0,1,1, 5.900, 10506.374, 445.602, 52837.861 25/05/02,08:32:32,18,10,1, 12.0,1,1, 5.900, 10506.387, 445.588, 52837.853 25/05/02,08:32:32,19,10,1, 12.0,1,1, 5.900, 10506.385, 445.592, 52837.835 25/05/02,08:32:33,00,11,1, 11.9,1,1, 5.898, 10506.382, 445.592, 52837.835 25/05/02,08:32:33,01,11,1, 11.9,1,1, 5.898, 10506.400, 445.601, 52837.875 25/05/02,08:32:33,02,11,1, 11.9,1,1, 5.898, 10506.389, 445.615, 52837.807 25/05/02,08:32:33,03,11,1, 11.9,1,1, 5.898, 10506.397, 445.595, 52837.840 25/05/02,08:32:33,04,11,1, 11.9,1,1, 5.898, 10506.403, 445.606, 52837.843 25/05/02,08:32:33,05,11,1, 11.9,1,1, 5.898, 10506.408, 445.619, 52837.839 25/05/02,08:32:33,06,11,1, 11.9,1,1, 5.898, 10506.370, 445.598, 52837.854 25/05/02,08:32:33,07,11,1, 11.9,1,1, 5.898, 10506.412, 445.583, 52837.832 25/05/02,08:32:33,08,11,1, 11.9,1,1, 5.898, 10506.398, 445.585, 52837.809 25/05/02,08:32:33,09,11,1, 11.9,1,1, 5.898, 10506.389, 445.631, 52837.901 25/05/02,08:32:33,10,11,1, 11.9,1,1, 5.898, 10506.403, 445.582, 52837.400 25/05/02,08:32:33,11,11,1, 11.9,1,1, 5.898, 10506.376, 445.599, 52837.824 25/05/02,08:32:33,12,11,1, 11.9,1,1, 5.898, 10506.414, 445.596, 52837.733 25/05/02,08:32:33,13,11,1, 11.9,1,1, 5.898, 10506.420, 445.615, 52837.767 25/05/02,08:32:33,14,11,1, 11.9,1,1, 5.898, 10506.415, 445.607, 52837.850 25/05/02,08:32:33,15,11,1, 11.9,1,1, 5.898, 10506.403, 445.596, 52837.802 25/05/02,08:32:33,16,11,1, 11.9,1,1, 5.898, 10506.423, 445.579, 52837.803 25/05/02,08:32:33,17,11,1, 11.9,1,1, 5.898, 10506.437, 445.606, 52837.816 25/05/02,08:32:33,18,11,1, 11.9,1,1, 5.898, 10506.445, 445.616, 52837.819 25/05/02,08:32:33,19,11,1, 11.9,1,1, 5.898, 10506.452, 445.602, 52837.795 25/05/02,08:32:34,00,11,1, 11.9,1,1, 5.897, 10506.449, 445.602, 52837.795 25/05/02,08:32:34,01,11,1, 11.9,1,1, 5.897, 10506.430, 445.604, 52837.798 25/05/02,08:32:34,02,11,1, 11.9,1,1, 5.897, 10506.441, 445.573, 52837.781 25/05/02,08:32:34,03,11,1, 11.9,1,1, 5.897, 10506.439, 445.590, 52837.815 25/05/02,08:32:34,04,11,1, 11.9,1,1, 5.897, 10506.444, 445.608, 52837.726 25/05/02,08:32:34,05,11,1, 11.9,1,1, 5.897, 10506.473, 445.593, 52837.748 25/05/02,08:32:34,06,11,1, 11.9,1,1, 5.897, 10506.466, 445.604, 52837.741 25/05/02,08:32:34,07,11,1, 11.9,1,1, 5.897, 10506.479, 445.582, 52837.791 25/05/02,08:32:34,08,11,1, 11.9,1,1, 5.897, 10506.494, 445.614, 52837.687 25/05/02,08:32:34,09,11,1, 11.9,1,1, 5.897, 10506.478, 445.581, 52837.727 25/05/02,08:32:34,10,11,1, 11.9,1,1, 5.897, 10506.510, 445.576, 52837.732 25/05/02,08:32:34,11,11,1, 11.9,1,1, 5.897, 10506.504, 445.543, 52837.696 25/05/02,08:32:34,12,11,1, 11.9,1,1, 5.897, 10506.536, 445.562, 52837.719 25/05/02,08:32:34,13,11,1, 11.9,1,1, 5.897, 10506.549, 445.561, 52837.711 25/05/02,08:32:34,14,11,1, 11.9,1,1, 5.897, 10506.553, 445.557, 52837.751 25/05/02,08:32:34,15,11,1, 11.9,1,1, 5.897, 10506.571, 445.537, 52837.701 25/05/02,08:32:34,16,11,1, 11.9,1,1, 5.897, 10506.544, 445.549, 52837.644 25/05/02,08:32:34,17,11,1, 11.9,1,1, 5.897, 10506.554, 445.573, 52837.716 25/05/02,08:32:34,18,11,1, 11.9,1,1, 5.897, 10506.592, 445.534, 52837.674 25/05/02,08:32:34,19,11,1, 11.9,1,1, 5.897, 10506.579, 445.528, 52837.675 25/05/02,08:32:35,00,11,1, 11.9,1,1, 5.895, 10506.574, 445.528, 52837.675 25/05/02,08:32:35,01,11,1, 11.9,1,1, 5.895, 10506.590, 445.515, 52837.673 25/05/02,08:32:35,02,11,1, 11.9,1,1, 5.895, 10506.625, 445.515, 52837.599 25/05/02,08:32:35,03,11,1, 11.9,1,1, 5.895, 10506.631, 445.510, 52837.663 25/05/02,08:32:35,04,11,1, 11.9,1,1, 5.895, 10506.644, 445.504, 52837.689 25/05/02,08:32:35,05,11,1, 11.9,1,1, 5.895, 10506.639, 445.480, 52837.598 25/05/02,08:32:35,06,11,1, 11.9,1,1, 5.895, 10506.667, 445.470, 52837.599 25/05/02,08:32:35,07,11,1, 11.9,1,1, 5.895, 10506.697, 445.466, 52837.612 25/05/02,08:32:35,08,11,1, 11.9,1,1, 5.895, 10506.718, 445.443, 52837.603 25/05/02,08:32:35,09,11,1, 11.9,1,1, 5.895, 10506.727, 445.437, 52837.538 25/05/02,08:32:35,10,11,1, 11.9,1,1, 5.895, 10506.717, 445.447, 52837.621 25/05/02,08:32:35,11,11,1, 11.9,1,1, 5.895, 10506.727, 445.418, 52837.574 25/05/02,08:32:35,12,11,1, 11.9,1,1, 5.895, 10506.761, 445.448, 52837.520 25/05/02,08:32:35,13,11,1, 11.9,1,1, 5.895, 10506.786, 445.409, 52837.545 25/05/02,08:32:35,14,11,1, 11.9,1,1, 5.895, 10506.811, 445.403, 52837.568 25/05/02,08:32:35,15,11,1, 11.9,1,1, 5.895, 10506.799, 445.385, 52837.473 25/05/02,08:32:35,16,11,1, 11.9,1,1, 5.895, 10506.818, 445.387, 52837.494 25/05/02,08:32:35,17,11,1, 11.9,1,1, 5.895, 10506.854, 445.398, 52837.498 25/05/02,08:32:35,18,11,1, 11.9,1,1, 5.895, 10506.845, 445.357, 52837.522 25/05/02,08:32:35,19,11,1, 11.9,1,1, 5.895, 10506.862, 445.386, 52837.551 25/05/02,08:32:36,00,11,1, 11.9,1,1, 5.898, 10506.858, 445.386, 52837.551 25/05/02,08:32:36,01,11,1, 11.9,1,1, 5.898, 10506.895, 445.344, 52837.517 25/05/02,08:32:36,02,11,1, 11.9,1,1, 5.898, 10506.914, 445.333, 52837.465 25/05/02,08:32:36,03,11,1, 11.9,1,1, 5.898, 10506.931, 445.321, 52837.431 25/05/02,08:32:36,04,11,1, 11.9,1,1, 5.898, 10506.925, 445.324, 52837.507 25/05/02,08:32:36,05,11,1, 11.9,1,1, 5.898, 10506.936, 445.312, 52837.493 25/05/02,08:32:36,06,11,1, 11.9,1,1, 5.898, 10506.980, 445.283, 52837.487 25/05/02,08:32:36,07,11,1, 11.9,1,1, 5.898, 10506.984, 445.309, 52837.437 25/05/02,08:32:36,08,11,1, 11.9,1,1, 5.898, 10507.002, 445.288, 52837.455 25/05/02,08:32:36,09,11,1, 11.9,1,1, 5.898, 10507.013, 445.242, 52837.419 25/05/02,08:32:36,10,11,1, 11.9,1,1, 5.898, 10507.022, 445.230, 52837.417 25/05/02,08:32:36,11,11,1, 11.9,1,1, 5.898, 10507.039, 445.252, 52837.430 25/05/02,08:32:36,12,11,1, 11.9,1,1, 5.898, 10507.060, 445.242, 52837.406 25/05/02,08:32:36,13,11,1, 11.9,1,1, 5.898, 10507.065, 445.243, 52837.342 25/05/02,08:32:36,14,11,1, 11.9,1,1, 5.898, 10507.103, 445.217, 52837.435 25/05/02,08:32:36,15,11,1, 11.9,1,1, 5.898, 10507.125, 445.214, 52837.409 25/05/02,08:32:36,16,11,1, 11.9,1,1, 5.898, 10507.121, 445.214, 52837.346 25/05/02,08:32:36,17,11,1, 11.9,1,1, 5.898, 10507.162, 445.238, 52837.346 25/05/02,08:32:36,18,11,1, 11.9,1,1, 5.898, 10507.162, 445.200, 52837.325 25/05/02,08:32:36,19,11,1, 11.9,1,1, 5.898, 10507.177, 445.176, 52837.268 25/05/02,08:32:37,00,10,1, 11.9,1,1, 5.897, 10507.175, 445.176, 52837.268 25/05/02,08:32:37,01,10,1, 11.9,1,1, 5.897, 10507.220, 445.167, 52837.307 25/05/02,08:32:37,02,10,1, 11.9,1,1, 5.897, 10507.241, 445.170, 52837.347 25/05/02,08:32:37,03,10,1, 11.9,1,1, 5.897, 10507.239, 445.161, 52837.285 25/05/02,08:32:37,04,10,1, 11.9,1,1, 5.897, 10507.269, 445.151, 52837.287 25/05/02,08:32:37,05,10,1, 11.9,1,1, 5.897, 10507.268, 445.143, 52837.274 25/05/02,08:32:37,06,10,1, 11.9,1,1, 5.897, 10507.298, 445.120, 52837.311 25/05/02,08:32:37,07,10,1, 11.9,1,1, 5.897, 10507.307, 445.130, 52837.253 25/05/02,08:32:37,08,10,1, 11.9,1,1, 5.897, 10507.341, 445.114, 52837.337 25/05/02,08:32:37,09,10,1, 11.9,1,1, 5.897, 10507.340, 445.119, 52837.197 25/05/02,08:32:37,10,10,1, 11.9,1,1, 5.897, 10507.344, 445.113, 52837.284 25/05/02,08:32:37,11,10,1, 11.9,1,1, 5.897, 10507.381, 445.112, 52837.284 25/05/02,08:32:37,12,10,1, 11.9,1,1, 5.897, 10507.379, 445.117, 52837.261 25/05/02,08:32:37,13,10,1, 11.9,1,1, 5.897, 10507.438, 445.087, 52837.268 25/05/02,08:32:37,14,10,1, 11.9,1,1, 5.897, 10507.406, 445.074, 52837.260 25/05/02,08:32:37,15,10,1, 11.9,1,1, 5.897, 10507.445, 445.080, 52837.204 25/05/02,08:32:37,16,10,1, 11.9,1,1, 5.897, 10507.460, 445.091, 52837.214 25/05/02,08:32:37,17,10,1, 11.9,1,1, 5.897, 10507.479, 445.063, 52837.160 25/05/02,08:32:37,18,10,1, 11.9,1,1, 5.897, 10507.495, 445.058, 52837.224 25/05/02,08:32:37,19,10,1, 11.9,1,1, 5.897, 10507.488, 445.038, 52837.240 25/05/02,08:32:38,00,11,1, 11.9,1,1, 5.897, 10507.483, 445.038, 52837.240 25/05/02,08:32:38,01,11,1, 11.9,1,1, 5.897, 10507.527, 445.028, 52837.164 25/05/02,08:32:38,02,11,1, 11.9,1,1, 5.897, 10507.551, 445.049, 52837.164 25/05/02,08:32:38,03,11,1, 11.9,1,1, 5.897, 10507.577, 445.023, 52837.097 25/05/02,08:32:38,04,11,1, 11.9,1,1, 5.897, 10507.601, 444.982, 52837.085 25/05/02,08:32:38,05,11,1, 11.9,1,1, 5.897, 10507.599, 444.989, 52837.134 25/05/02,08:32:38,06,11,1, 11.9,1,1, 5.897, 10507.610, 445.006, 52837.140 25/05/02,08:32:38,07,11,1, 11.9,1,1, 5.897, 10507.646, 444.984, 52837.086 25/05/02,08:32:38,08,11,1, 11.9,1,1, 5.897, 10507.646, 444.981, 52837.112 25/05/02,08:32:38,09,11,1, 11.9,1,1, 5.897, 10507.683, 444.982, 52837.120 25/05/02,08:32:38,10,11,1, 11.9,1,1, 5.897, 10507.691, 444.957, 52837.117 25/05/02,08:32:38,11,11,1, 11.9,1,1, 5.897, 10507.706, 444.958, 52837.034 25/05/02,08:32:38,12,11,1, 11.9,1,1, 5.897, 10507.749, 444.962, 52837.050 25/05/02,08:32:38,13,11,1, 11.9,1,1, 5.897, 10507.742, 444.955, 52837.078 25/05/02,08:32:38,14,11,1, 11.9,1,1, 5.897, 10507.777, 444.949, 52837.077 25/05/02,08:32:38,15,11,1, 11.9,1,1, 5.897, 10507.785, 444.918, 52837.046 25/05/02,08:32:38,16,11,1, 11.9,1,1, 5.897, 10507.787, 444.926, 52837.066 25/05/02,08:32:38,17,11,1, 11.9,1,1, 5.897, 10507.816, 444.924, 52837.049 25/05/02,08:32:38,18,11,1, 11.9,1,1, 5.897, 10507.830, 444.908, 52837.104 25/05/02,08:32:38,19,11,1, 11.9,1,1, 5.897, 10507.855, 444.913, 52836.981 25/05/02,08:32:39,00,09,1, 11.9,1,1, 5.896, 10507.851, 444.913, 52836.981 25/05/02,08:32:39,01,09,1, 11.9,1,1, 5.896, 10507.875, 444.901, 52837.032 25/05/02,08:32:39,02,09,1, 11.9,1,1, 5.896, 10507.878, 444.901, 52836.987 25/05/02,08:32:39,03,09,1, 11.9,1,1, 5.896, 10507.915, 444.874, 52836.924 25/05/02,08:32:39,04,09,1, 11.9,1,1, 5.896, 10507.933, 444.867, 52836.917 25/05/02,08:32:39,05,09,1, 11.9,1,1, 5.896, 10507.953, 444.845, 52836.929 25/05/02,08:32:39,06,09,1, 11.9,1,1, 5.896, 10507.973, 444.846, 52836.978 25/05/02,08:32:39,07,09,1, 11.9,1,1, 5.896, 10507.982, 444.862, 52836.910 25/05/02,08:32:39,08,09,1, 11.9,1,1, 5.896, 10507.980, 444.858, 52836.933 25/05/02,08:32:39,09,09,1, 11.9,1,1, 5.896, 10508.022, 444.844, 52836.871 25/05/02,08:32:39,10,09,1, 11.9,1,1, 5.896, 10508.025, 444.846, 52836.904 25/05/02,08:32:39,11,09,1, 11.9,1,1, 5.896, 10508.055, 444.833, 52836.905 25/05/02,08:32:39,12,09,1, 11.9,1,1, 5.896, 10508.064, 444.838, 52836.882 25/05/02,08:32:39,13,09,1, 11.9,1,1, 5.896, 10508.089, 444.828, 52836.829 25/05/02,08:32:39,14,09,1, 11.9,1,1, 5.896, 10508.111, 444.813, 52836.807 25/05/02,08:32:39,15,09,1, 11.9,1,1, 5.896, 10508.116, 444.806, 52836.846 25/05/02,08:32:39,16,09,1, 11.9,1,1, 5.896, 10508.155, 444.833, 52836.831 25/05/02,08:32:39,17,09,1, 11.9,1,1, 5.896, 10508.154, 444.829, 52836.866 25/05/02,08:32:39,18,09,1, 11.9,1,1, 5.896, 10508.161, 444.794, 52836.851 25/05/02,08:32:39,19,09,1, 11.9,1,1, 5.896, 10508.195, 444.794, 52836.753 25/05/02,08:32:40,00,11,1, 11.9,1,1, 5.899, 10508.193, 444.794, 52836.753 25/05/02,08:32:40,01,11,1, 11.9,1,1, 5.899, 10508.242, 444.779, 52836.783 25/05/02,08:32:40,02,11,1, 11.9,1,1, 5.899, 10508.246, 444.779, 52836.739 25/05/02,08:32:40,03,11,1, 11.9,1,1, 5.899, 10508.283, 444.765, 52836.716 25/05/02,08:32:40,04,11,1, 11.9,1,1, 5.899, 10508.288, 444.753, 52836.790 25/05/02,08:32:40,05,11,1, 11.9,1,1, 5.899, 10508.315, 444.768, 52836.729 25/05/02,08:32:40,06,11,1, 11.9,1,1, 5.899, 10508.341, 444.758, 52836.739 25/05/02,08:32:40,07,11,1, 11.9,1,1, 5.899, 10508.375, 444.756, 52836.764 25/05/02,08:32:40,08,11,1, 11.9,1,1, 5.899, 10508.361, 444.727, 52836.753 25/05/02,08:32:40,09,11,1, 11.9,1,1, 5.899, 10508.382, 444.714, 52836.640 25/05/02,08:32:40,10,11,1, 11.9,1,1, 5.899, 10508.395, 444.714, 52836.667 25/05/02,08:32:40,11,11,1, 11.9,1,1, 5.899, 10508.429, 444.692, 52836.728 25/05/02,08:32:40,12,11,1, 11.9,1,1, 5.899, 10508.428, 444.710, 52836.718 25/05/02,08:32:40,13,11,1, 11.9,1,1, 5.899, 10508.442, 444.722, 52836.659 25/05/02,08:32:40,14,11,1, 11.9,1,1, 5.899, 10508.456, 444.691, 52836.635 25/05/02,08:32:40,15,11,1, 11.9,1,1, 5.899, 10508.485, 444.701, 52836.664 25/05/02,08:32:40,16,11,1, 11.9,1,1, 5.899, 10508.506, 444.682, 52836.590 25/05/02,08:32:40,17,11,1, 11.9,1,1, 5.899, 10508.535, 444.701, 52836.584 25/05/02,08:32:40,18,11,1, 11.9,1,1, 5.899, 10508.520, 444.681, 52836.605 25/05/02,08:32:40,19,11,1, 11.9,1,1, 5.899, 10508.535, 444.661, 52836.599 25/05/02,08:32:41,00,10,1, 11.9,1,1, 5.899, 10508.535, 444.661, 52836.599 25/05/02,08:32:41,01,10,1, 11.9,1,1, 5.899, 10508.575, 444.653, 52836.607 25/05/02,08:32:41,02,10,1, 11.9,1,1, 5.899, 10508.598, 444.657, 52836.543 25/05/02,08:32:41,03,10,1, 11.9,1,1, 5.899, 10508.599, 444.627, 52836.586 25/05/02,08:32:41,04,10,1, 11.9,1,1, 5.899, 10508.638, 444.624, 52836.620 25/05/02,08:32:41,05,10,1, 11.9,1,1, 5.899, 10508.653, 444.627, 52836.587 25/05/02,08:32:41,06,10,1, 11.9,1,1, 5.899, 10508.674, 444.646, 52836.514 25/05/02,08:32:41,07,10,1, 11.9,1,1, 5.899, 10508.688, 444.657, 52836.578 25/05/02,08:32:41,08,10,1, 11.9,1,1, 5.899, 10508.703, 444.628, 52836.528 25/05/02,08:32:41,09,10,1, 11.9,1,1, 5.899, 10508.716, 444.615, 52836.480 25/05/02,08:32:41,10,10,1, 11.9,1,1, 5.899, 10508.754, 444.613, 52836.505 25/05/02,08:32:41,11,10,1, 11.9,1,1, 5.899, 10508.775, 444.626, 52836.542 25/05/02,08:32:41,12,10,1, 11.9,1,1, 5.899, 10508.799, 444.619, 52836.469 25/05/02,08:32:41,13,10,1, 11.9,1,1, 5.899, 10508.811, 444.600, 52836.480 25/05/02,08:32:41,14,10,1, 11.9,1,1, 5.899, 10508.819, 444.609, 52836.532 25/05/02,08:32:41,15,10,1, 11.9,1,1, 5.899, 10508.825, 444.619, 52836.504 25/05/02,08:32:41,16,10,1, 11.9,1,1, 5.899, 10508.849, 444.617, 52836.445 25/05/02,08:32:41,17,10,1, 11.9,1,1, 5.899, 10508.874, 444.604, 52836.410 25/05/02,08:32:41,18,10,1, 11.9,1,1, 5.899, 10508.885, 444.623, 52836.436 25/05/02,08:32:41,19,10,1, 11.9,1,1, 5.899, 10508.897, 444.625, 52836.452 25/05/02,08:32:42,00,10,1, 11.9,1,1, 5.894, 10508.894, 444.625, 52836.452 25/05/02,08:32:42,01,10,1, 11.9,1,1, 5.894, 10508.923, 444.622, 52836.360 25/05/02,08:32:42,02,10,1, 11.9,1,1, 5.894, 10508.938, 444.613, 52836.454 25/05/02,08:32:42,03,10,1, 11.9,1,1, 5.894, 10508.980, 444.600, 52836.430 25/05/02,08:32:42,04,10,1, 11.9,1,1, 5.894, 10508.961, 444.598, 52836.371 25/05/02,08:32:42,05,10,1, 11.9,1,1, 5.894, 10508.991, 444.602, 52836.356 25/05/02,08:32:42,06,10,1, 11.9,1,1, 5.894, 10509.011, 444.606, 52836.341 25/05/02,08:32:42,07,10,1, 11.9,1,1, 5.894, 10509.014, 444.594, 52836.317 25/05/02,08:32:42,08,10,1, 11.9,1,1, 5.894, 10509.049, 444.602, 52836.351 25/05/02,08:32:42,09,10,1, 11.9,1,1, 5.894, 10509.016, 444.590, 52836.391 25/05/02,08:32:42,10,10,1, 11.9,1,1, 5.894, 10509.049, 444.604, 52836.333 25/05/02,08:32:42,11,10,1, 11.9,1,1, 5.894, 10509.050, 444.614, 52836.376 25/05/02,08:32:42,12,10,1, 11.9,1,1, 5.894, 10509.076, 444.610, 52836.291 25/05/02,08:32:42,13,10,1, 11.9,1,1, 5.894, 10509.080, 444.616, 52836.329 25/05/02,08:32:42,14,10,1, 11.9,1,1, 5.894, 10509.121, 444.599, 52836.232 25/05/02,08:32:42,15,10,1, 11.9,1,1, 5.894, 10509.118, 444.613, 52836.299 25/05/02,08:32:42,16,10,1, 11.9,1,1, 5.894, 10509.126, 444.630, 52836.295 25/05/02,08:32:42,17,10,1, 11.9,1,1, 5.894, 10509.143, 444.616, 52836.254 25/05/02,08:32:42,18,10,1, 11.9,1,1, 5.894, 10509.131, 444.600, 52836.253 25/05/02,08:32:42,19,10,1, 11.9,1,1, 5.894, 10509.149, 444.631, 52836.206 25/05/02,08:32:43,00,09,1, 11.9,1,1, 5.899, 10509.144, 444.631, 52836.206 25/05/02,08:32:43,01,09,1, 11.9,1,1, 5.899, 10509.183, 444.619, 52836.268 25/05/02,08:32:43,02,09,1, 11.9,1,1, 5.899, 10509.198, 444.644, 52836.304 25/05/02,08:32:43,03,09,1, 11.9,1,1, 5.899, 10509.209, 444.647, 52836.276 25/05/02,08:32:43,04,09,1, 11.9,1,1, 5.899, 10509.224, 444.633, 52836.196 25/05/02,08:32:43,05,09,1, 11.9,1,1, 5.899, 10509.227, 444.646, 52836.212 25/05/02,08:32:43,06,09,1, 11.9,1,1, 5.899, 10509.258, 444.667, 52836.210 25/05/02,08:32:43,07,09,1, 11.9,1,1, 5.899, 10509.258, 444.652, 52836.134 25/05/02,08:32:43,08,09,1, 11.9,1,1, 5.899, 10509.262, 444.671, 52836.222 25/05/02,08:32:43,09,09,1, 11.9,1,1, 5.899, 10509.268, 444.671, 52836.131 25/05/02,08:32:43,10,09,1, 11.9,1,1, 5.899, 10509.281, 444.677, 52836.166 25/05/02,08:32:43,11,09,1, 11.9,1,1, 5.899, 10509.310, 444.675, 52836.168 25/05/02,08:32:43,12,09,1, 11.9,1,1, 5.899, 10509.319, 444.702, 52836.171 25/05/02,08:32:43,13,09,1, 11.9,1,1, 5.899, 10509.329, 444.698, 52836.096 25/05/02,08:32:43,14,09,1, 11.9,1,1, 5.899, 10509.337, 444.706, 52836.161 25/05/02,08:32:43,15,09,1, 11.9,1,1, 5.899, 10509.350, 444.701, 52836.083 25/05/02,08:32:43,16,09,1, 11.9,1,1, 5.899, 10509.363, 444.693, 52836.107 25/05/02,08:32:43,17,09,1, 11.9,1,1, 5.899, 10509.385, 444.686, 52836.054 25/05/02,08:32:43,18,09,1, 11.9,1,1, 5.899, 10509.367, 444.710, 52836.032 25/05/02,08:32:43,19,09,1, 11.9,1,1, 5.899, 10509.360, 444.689, 52836.077 25/05/02,08:32:44,00,10,1, 11.9,1,1, 5.897, 10509.353, 444.689, 52836.077 25/05/02,08:32:44,01,10,1, 11.9,1,1, 5.897, 10509.389, 444.714, 52836.041 25/05/02,08:32:44,02,10,1, 11.9,1,1, 5.897, 10509.421, 444.701, 52836.057 25/05/02,08:32:44,03,10,1, 11.9,1,1, 5.897, 10509.427, 444.678, 52835.966 25/05/02,08:32:44,04,10,1, 11.9,1,1, 5.897, 10509.449, 444.700, 52835.988 25/05/02,08:32:44,05,10,1, 11.9,1,1, 5.897, 10509.420, 444.677, 52836.028 25/05/02,08:32:44,06,10,1, 11.9,1,1, 5.897, 10509.439, 444.676, 52835.999 25/05/02,08:32:44,07,10,1, 11.9,1,1, 5.897, 10509.450, 444.693, 52836.034 25/05/02,08:32:44,08,10,1, 11.9,1,1, 5.897, 10509.477, 444.677, 52835.920 25/05/02,08:32:44,09,10,1, 11.9,1,1, 5.897, 10509.463, 444.675, 52835.909 25/05/02,08:32:44,10,10,1, 11.9,1,1, 5.897, 10509.457, 444.660, 52835.942 25/05/02,08:32:44,11,10,1, 11.9,1,1, 5.897, 10509.497, 444.670, 52835.907 25/05/02,08:32:44,12,10,1, 11.9,1,1, 5.897, 10509.500, 444.694, 52835.867 25/05/02,08:32:44,13,10,1, 11.9,1,1, 5.897, 10509.483, 444.685, 52835.862 25/05/02,08:32:44,14,10,1, 11.9,1,1, 5.897, 10509.515, 444.677, 52835.829 25/05/02,08:32:44,15,10,1, 11.9,1,1, 5.897, 10509.519, 444.672, 52835.877 25/05/02,08:32:44,16,10,1, 11.9,1,1, 5.897, 10509.497, 444.663, 52835.812 25/05/02,08:32:44,17,10,1, 11.9,1,1, 5.897, 10509.514, 444.695, 52835.815 25/05/02,08:32:44,18,10,1, 11.9,1,1, 5.897, 10509.527, 444.690, 52835.830 25/05/02,08:32:44,19,10,1, 11.9,1,1, 5.897, 10509.548, 444.692, 52835.819 25/05/02,08:32:45,00,11,1, 11.9,1,1, 5.897, 10509.545, 444.692, 52835.819 25/05/02,08:32:45,01,11,1, 11.9,1,1, 5.897, 10509.560, 444.695, 52835.845 25/05/02,08:32:45,02,11,1, 11.9,1,1, 5.897, 10509.555, 444.649, 52835.739 25/05/02,08:32:45,03,11,1, 11.9,1,1, 5.897, 10509.558, 444.704, 52835.827 25/05/02,08:32:45,04,11,1, 11.9,1,1, 5.897, 10509.569, 444.691, 52835.759 25/05/02,08:32:45,05,11,1, 11.9,1,1, 5.897, 10509.575, 444.674, 52835.752 25/05/02,08:32:45,06,11,1, 11.9,1,1, 5.897, 10509.577, 444.686, 52835.737 25/05/02,08:32:45,07,11,1, 11.9,1,1, 5.897, 10509.570, 444.713, 52835.791 25/05/02,08:32:45,08,11,1, 11.9,1,1, 5.897, 10509.605, 444.695, 52835.703 25/05/02,08:32:45,09,11,1, 11.9,1,1, 5.897, 10509.609, 444.695, 52835.644 25/05/02,08:32:45,10,11,1, 11.9,1,1, 5.897, 10509.606, 444.680, 52835.704 25/05/02,08:32:45,11,11,1, 11.9,1,1, 5.897, 10509.601, 444.684, 52835.715 25/05/02,08:32:45,12,11,1, 11.9,1,1, 5.897, 10509.600, 444.681, 52835.655 25/05/02,08:32:45,13,11,1, 11.9,1,1, 5.897, 10509.632, 444.700, 52835.692 25/05/02,08:32:45,14,11,1, 11.9,1,1, 5.897, 10509.585, 444.682, 52835.644 25/05/02,08:32:45,15,11,1, 11.9,1,1, 5.897, 10509.613, 444.688, 52835.594 25/05/02,08:32:45,16,11,1, 11.9,1,1, 5.897, 10509.628, 444.677, 52835.671 25/05/02,08:32:45,17,11,1, 11.9,1,1, 5.897, 10509.610, 444.665, 52835.549 25/05/02,08:32:45,18,11,1, 11.9,1,1, 5.897, 10509.618, 444.669, 52835.613 25/05/02,08:32:45,19,11,1, 11.9,1,1, 5.897, 10509.634, 444.664, 52835.610 25/05/02,08:32:46,00,10,1, 11.9,1,1, 5.900, 10509.628, 444.664, 52835.610 25/05/02,08:32:46,01,10,1, 11.9,1,1, 5.900, 10509.620, 444.651, 52835.527 25/05/02,08:32:46,02,10,1, 11.9,1,1, 5.900, 10509.633, 444.662, 52835.479 25/05/02,08:32:46,03,10,1, 11.9,1,1, 5.900, 10509.643, 444.635, 52835.569 25/05/02,08:32:46,04,10,1, 11.9,1,1, 5.900, 10509.613, 444.647, 52835.561 25/05/02,08:32:46,05,10,1, 11.9,1,1, 5.900, 10509.624, 444.652, 52835.496 25/05/02,08:32:46,06,10,1, 11.9,1,1, 5.900, 10509.627, 444.635, 52835.510 25/05/02,08:32:46,07,10,1, 11.9,1,1, 5.900, 10509.623, 444.636, 52835.444 25/05/02,08:32:46,08,10,1, 11.9,1,1, 5.900, 10509.631, 444.656, 52835.450 25/05/02,08:32:46,09,10,1, 11.9,1,1, 5.900, 10509.654, 444.663, 52835.531 25/05/02,08:32:46,10,10,1, 11.9,1,1, 5.900, 10509.661, 444.631, 52835.496 25/05/02,08:32:46,11,10,1, 11.9,1,1, 5.900, 10509.626, 444.602, 52835.374 25/05/02,08:32:46,12,10,1, 11.9,1,1, 5.900, 10509.633, 444.646, 52835.410 25/05/02,08:32:46,13,10,1, 11.9,1,1, 5.900, 10509.599, 444.641, 52835.460 25/05/02,08:32:46,14,10,1, 11.9,1,1, 5.900, 10509.597, 444.642, 52835.443 25/05/02,08:32:46,15,10,1, 11.9,1,1, 5.900, 10509.597, 444.620, 52835.419 25/05/02,08:32:46,16,10,1, 11.9,1,1, 5.900, 10509.609, 444.608, 52835.392 25/05/02,08:32:46,17,10,1, 11.9,1,1, 5.900, 10509.599, 444.628, 52835.433 25/05/02,08:32:46,18,10,1, 11.9,1,1, 5.900, 10509.614, 444.614, 52835.352 25/05/02,08:32:46,19,10,1, 11.9,1,1, 5.900, 10509.615, 444.617, 52835.353 25/05/02,08:32:47,00,11,1, 11.9,1,1, 5.902, 10509.611, 444.617, 52835.353 25/05/02,08:32:47,01,11,1, 11.9,1,1, 5.902, 10509.588, 444.638, 52835.373 25/05/02,08:32:47,02,11,1, 11.9,1,1, 5.902, 10509.575, 444.630, 52835.326 25/05/02,08:32:47,03,11,1, 11.9,1,1, 5.902, 10509.563, 444.613, 52835.317 25/05/02,08:32:47,04,11,1, 11.9,1,1, 5.902, 10509.581, 444.629, 52835.346 25/05/02,08:32:47,05,11,1, 11.9,1,1, 5.902, 10509.558, 444.628, 52835.342 25/05/02,08:32:47,06,11,1, 11.9,1,1, 5.902, 10509.555, 444.603, 52835.355 25/05/02,08:32:47,07,11,1, 11.9,1,1, 5.902, 10509.532, 444.567, 52835.328 25/05/02,08:32:47,08,11,1, 11.9,1,1, 5.902, 10509.563, 444.601, 52835.320 25/05/02,08:32:47,09,11,1, 11.9,1,1, 5.902, 10509.571, 444.609, 52835.304 25/05/02,08:32:47,10,11,1, 11.9,1,1, 5.902, 10509.541, 444.601, 52835.293 25/05/02,08:32:47,11,11,1, 11.9,1,1, 5.902, 10509.563, 444.591, 52835.304 25/05/02,08:32:47,12,11,1, 11.9,1,1, 5.902, 10509.527, 444.589, 52835.226 25/05/02,08:32:47,13,11,1, 11.9,1,1, 5.902, 10509.534, 444.596, 52835.222 25/05/02,08:32:47,14,11,1, 11.9,1,1, 5.902, 10509.537, 444.580, 52835.240 25/05/02,08:32:47,15,11,1, 11.9,1,1, 5.902, 10509.520, 444.600, 52835.251 25/05/02,08:32:47,16,11,1, 11.9,1,1, 5.902, 10509.545, 444.580, 52835.166 25/05/02,08:32:47,17,11,1, 11.9,1,1, 5.902, 10509.496, 444.583, 52835.176 25/05/02,08:32:47,18,11,1, 11.9,1,1, 5.902, 10509.519, 444.570, 52835.203 25/05/02,08:32:47,19,11,1, 11.9,1,1, 5.902, 10509.505, 444.584, 52835.235 25/05/02,08:32:48,00,10,1, 11.9,1,1, 5.900, 10509.503, 444.584, 52835.235 25/05/02,08:32:48,01,10,1, 11.9,1,1, 5.900, 10509.512, 444.573, 52835.049 25/05/02,08:32:48,02,10,1, 11.9,1,1, 5.900, 10509.517, 444.584, 52835.173 25/05/02,08:32:48,03,10,1, 11.9,1,1, 5.900, 10509.486, 444.568, 52835.092 25/05/02,08:32:48,04,10,1, 11.9,1,1, 5.900, 10509.491, 444.566, 52835.193 25/05/02,08:32:48,05,10,1, 11.9,1,1, 5.900, 10509.497, 444.598, 52835.083 25/05/02,08:32:48,06,10,1, 11.9,1,1, 5.900, 10509.489, 444.574, 52835.163 25/05/02,08:32:48,07,10,1, 11.9,1,1, 5.900, 10509.473, 444.560, 52835.031 25/05/02,08:32:48,08,10,1, 11.9,1,1, 5.900, 10509.464, 444.556, 52835.092 25/05/02,08:32:48,09,10,1, 11.9,1,1, 5.900, 10509.440, 444.580, 52835.127 25/05/02,08:32:48,10,10,1, 11.9,1,1, 5.900, 10509.449, 444.563, 52835.129 25/05/02,08:32:48,11,10,1, 11.9,1,1, 5.900, 10509.445, 444.573, 52835.069 25/05/02,08:32:48,12,10,1, 11.9,1,1, 5.900, 10509.431, 444.543, 52835.101 25/05/02,08:32:48,13,10,1, 11.9,1,1, 5.900, 10509.424, 444.553, 52835.094 25/05/02,08:32:48,14,10,1, 11.9,1,1, 5.900, 10509.414, 444.559, 52835.092 25/05/02,08:32:48,15,10,1, 11.9,1,1, 5.900, 10509.454, 444.569, 52835.048 25/05/02,08:32:48,16,10,1, 11.9,1,1, 5.900, 10509.414, 444.540, 52835.048 25/05/02,08:32:48,17,10,1, 11.9,1,1, 5.900, 10509.426, 444.568, 52835.041 25/05/02,08:32:48,18,10,1, 11.9,1,1, 5.900, 10509.391, 444.501, 52834.939 25/05/02,08:32:48,19,10,1, 11.9,1,1, 5.900, 10509.378, 444.539, 52835.061 25/05/02,08:32:49,00,10,1, 11.9,1,1, 5.900, 10509.378, 444.539, 52835.061 25/05/02,08:32:49,01,10,1, 11.9,1,1, 5.900, 10509.373, 444.532, 52835.050 25/05/02,08:32:49,02,10,1, 11.9,1,1, 5.900, 10509.382, 444.532, 52835.000 25/05/02,08:32:49,03,10,1, 11.9,1,1, 5.900, 10509.339, 444.511, 52834.983 25/05/02,08:32:49,04,10,1, 11.9,1,1, 5.900, 10509.373, 444.504, 52834.940 25/05/02,08:32:49,05,10,1, 11.9,1,1, 5.900, 10509.366, 444.513, 52834.962 25/05/02,08:32:49,06,10,1, 11.9,1,1, 5.900, 10509.371, 444.502, 52834.947 25/05/02,08:32:49,07,10,1, 11.9,1,1, 5.900, 10509.343, 444.509, 52834.941 25/05/02,08:32:49,08,10,1, 11.9,1,1, 5.900, 10509.347, 444.493, 52834.918 25/05/02,08:32:49,09,10,1, 11.9,1,1, 5.900, 10509.341, 444.474, 52834.977 25/05/02,08:32:49,10,10,1, 11.9,1,1, 5.900, 10509.350, 444.477, 52834.901 25/05/02,08:32:49,11,10,1, 11.9,1,1, 5.900, 10509.351, 444.468, 52834.879 25/05/02,08:32:49,12,10,1, 11.9,1,1, 5.900, 10509.334, 444.483, 52834.885 25/05/02,08:32:49,13,10,1, 11.9,1,1, 5.900, 10509.316, 444.479, 52834.908 25/05/02,08:32:49,14,10,1, 11.9,1,1, 5.900, 10509.330, 444.476, 52834.840 25/05/02,08:32:49,15,10,1, 11.9,1,1, 5.900, 10509.315, 444.473, 52834.880 25/05/02,08:32:49,16,10,1, 11.9,1,1, 5.900, 10509.325, 444.488, 52834.955 25/05/02,08:32:49,17,10,1, 11.9,1,1, 5.900, 10509.340, 444.473, 52834.862 25/05/02,08:32:49,18,10,1, 11.9,1,1, 5.900, 10509.307, 444.463, 52834.861 25/05/02,08:32:49,19,10,1, 11.9,1,1, 5.900, 10509.290, 444.451, 52834.903 25/05/02,08:32:50,00,11,1, 11.9,1,1, 5.898, 10509.286, 444.451, 52834.903 25/05/02,08:32:50,01,11,1, 11.9,1,1, 5.898, 10509.306, 444.458, 52834.858 25/05/02,08:32:50,02,11,1, 11.9,1,1, 5.898, 10509.276, 444.462, 52834.819 25/05/02,08:32:50,03,11,1, 11.9,1,1, 5.898, 10509.283, 444.448, 52834.803 25/05/02,08:32:50,04,11,1, 11.9,1,1, 5.898, 10509.258, 444.439, 52834.842 25/05/02,08:32:50,05,11,1, 11.9,1,1, 5.898, 10509.261, 444.422, 52834.827 25/05/02,08:32:50,06,11,1, 11.9,1,1, 5.898, 10509.226, 444.449, 52834.783 25/05/02,08:32:50,07,11,1, 11.9,1,1, 5.898, 10509.222, 444.428, 52834.794 25/05/02,08:32:50,08,11,1, 11.9,1,1, 5.898, 10509.244, 444.425, 52834.770 25/05/02,08:32:50,09,11,1, 11.9,1,1, 5.898, 10509.226, 444.388, 52834.829 25/05/02,08:32:50,10,11,1, 11.9,1,1, 5.898, 10509.203, 444.399, 52834.814 25/05/02,08:32:50,11,11,1, 11.9,1,1, 5.898, 10509.215, 444.399, 52834.804 25/05/02,08:32:50,12,11,1, 11.9,1,1, 5.898, 10509.208, 444.409, 52834.821 25/05/02,08:32:50,13,11,1, 11.9,1,1, 5.898, 10509.184, 444.396, 52834.738 25/05/02,08:32:50,14,11,1, 11.9,1,1, 5.898, 10509.190, 444.398, 52834.793 25/05/02,08:32:50,15,11,1, 11.9,1,1, 5.898, 10509.164, 444.390, 52834.811 25/05/02,08:32:50,16,11,1, 11.9,1,1, 5.898, 10509.177, 444.386, 52834.695 25/05/02,08:32:50,17,11,1, 11.9,1,1, 5.898, 10509.165, 444.380, 52834.737 25/05/02,08:32:50,18,11,1, 11.9,1,1, 5.898, 10509.156, 444.403, 52834.767 25/05/02,08:32:50,19,11,1, 11.9,1,1, 5.898, 10509.122, 444.357, 52834.705 25/05/02,08:32:51,00,10,1, 11.9,1,1, 5.897, 10509.119, 444.357, 52834.705 25/05/02,08:32:51,01,10,1, 11.9,1,1, 5.897, 10509.131, 444.348, 52834.636 25/05/02,08:32:51,02,10,1, 11.9,1,1, 5.897, 10509.125, 444.371, 52834.782 25/05/02,08:32:51,03,10,1, 11.9,1,1, 5.897, 10509.117, 444.347, 52834.707 25/05/02,08:32:51,04,10,1, 11.9,1,1, 5.897, 10509.119, 444.360, 52834.676 25/05/02,08:32:51,05,10,1, 11.9,1,1, 5.897, 10509.094, 444.333, 52834.733 25/05/02,08:32:51,06,10,1, 11.9,1,1, 5.897, 10509.107, 444.329, 52834.687 25/05/02,08:32:51,07,10,1, 11.9,1,1, 5.897, 10509.086, 444.379, 52834.691 25/05/02,08:32:51,08,10,1, 11.9,1,1, 5.897, 10509.067, 444.372, 52834.667 25/05/02,08:32:51,09,10,1, 11.9,1,1, 5.897, 10509.101, 444.360, 52834.706 25/05/02,08:32:51,10,10,1, 11.9,1,1, 5.897, 10509.062, 444.330, 52834.506 25/05/02,08:32:51,11,10,1, 11.9,1,1, 5.897, 10509.042, 444.354, 52834.608 25/05/02,08:32:51,12,10,1, 11.9,1,1, 5.897, 10509.031, 444.348, 52834.583 25/05/02,08:32:51,13,10,1, 11.9,1,1, 5.897, 10509.046, 444.359, 52834.625 25/05/02,08:32:51,14,10,1, 11.9,1,1, 5.897, 10509.027, 444.332, 52834.636 25/05/02,08:32:51,15,10,1, 11.9,1,1, 5.897, 10509.001, 444.344, 52834.617 25/05/02,08:32:51,16,10,1, 11.9,1,1, 5.897, 10508.984, 444.351, 52834.815 25/05/02,08:32:51,17,10,1, 11.9,1,1, 5.897, 10508.995, 444.334, 52834.671 25/05/02,08:32:51,18,10,1, 11.9,1,1, 5.897, 10509.026, 444.340, 52834.621 25/05/02,08:32:51,19,10,1, 11.9,1,1, 5.897, 10509.006, 444.347, 52834.583 25/05/02,08:32:52,00,11,1, 11.8,1,1, 5.897, 10509.002, 444.347, 52834.583 25/05/02,08:32:52,01,11,1, 11.8,1,1, 5.897, 10508.991, 444.306, 52834.516 25/05/02,08:32:52,02,11,1, 11.8,1,1, 5.897, 10508.981, 444.307, 52834.571 25/05/02,08:32:52,03,11,1, 11.8,1,1, 5.897, 10508.976, 444.322, 52834.607 25/05/02,08:32:52,04,11,1, 11.8,1,1, 5.897, 10508.970, 444.318, 52834.490 25/05/02,08:32:52,05,11,1, 11.8,1,1, 5.897, 10508.959, 444.310, 52834.592 25/05/02,08:32:52,06,11,1, 11.8,1,1, 5.897, 10508.964, 444.298, 52834.544 25/05/02,08:32:52,07,11,1, 11.8,1,1, 5.897, 10508.963, 444.305, 52834.478 25/05/02,08:32:52,08,11,1, 11.8,1,1, 5.897, 10508.964, 444.302, 52834.457 25/05/02,08:32:52,09,11,1, 11.8,1,1, 5.897, 10508.935, 444.322, 52834.460 25/05/02,08:32:52,10,11,1, 11.8,1,1, 5.897, 10508.935, 444.298, 52834.456 25/05/02,08:32:52,11,11,1, 11.8,1,1, 5.897, 10508.922, 444.287, 52834.382 25/05/02,08:32:52,12,11,1, 11.8,1,1, 5.897, 10508.944, 444.289, 52834.536 25/05/02,08:32:52,13,11,1, 11.8,1,1, 5.897, 10508.923, 444.293, 52834.485 25/05/02,08:32:52,14,11,1, 11.8,1,1, 5.897, 10508.908, 444.305, 52834.495 25/05/02,08:32:52,15,11,1, 11.8,1,1, 5.897, 10508.890, 444.307, 52834.448 25/05/02,08:32:52,16,11,1, 11.8,1,1, 5.897, 10508.904, 444.307, 52834.419 25/05/02,08:32:52,17,11,1, 11.8,1,1, 5.897, 10508.892, 444.308, 52834.445 25/05/02,08:32:52,18,11,1, 11.8,1,1, 5.897, 10508.905, 444.292, 52834.439 25/05/02,08:32:52,19,11,1, 11.8,1,1, 5.897, 10508.880, 444.296, 52834.456 25/05/02,08:32:53,00,10,1, 11.9,1,1, 5.900, 10508.877, 444.296, 52834.456 25/05/02,08:32:53,01,10,1, 11.9,1,1, 5.900, 10508.821, 444.284, 52834.430 25/05/02,08:32:53,02,10,1, 11.9,1,1, 5.900, 10508.826, 444.297, 52834.403 25/05/02,08:32:53,03,10,1, 11.9,1,1, 5.900, 10508.810, 444.311, 52834.638 25/05/02,08:32:53,04,10,1, 11.9,1,1, 5.900, 10508.854, 444.274, 52834.326 25/05/02,08:32:53,05,10,1, 11.9,1,1, 5.900, 10508.846, 444.293, 52834.401 25/05/02,08:32:53,06,10,1, 11.9,1,1, 5.900, 10508.834, 444.279, 52834.390 25/05/02,08:32:53,07,10,1, 11.9,1,1, 5.900, 10508.798, 444.283, 52834.302 25/05/02,08:32:53,08,10,1, 11.9,1,1, 5.900, 10508.772, 444.262, 52834.367 25/05/02,08:32:53,09,10,1, 11.9,1,1, 5.900, 10508.794, 444.307, 52834.366 25/05/02,08:32:53,10,10,1, 11.9,1,1, 5.900, 10508.783, 444.322, 52834.334 25/05/02,08:32:53,11,10,1, 11.9,1,1, 5.900, 10508.752, 444.298, 52834.429 25/05/02,08:32:53,12,10,1, 11.9,1,1, 5.900, 10508.767, 444.301, 52834.403 25/05/02,08:32:53,13,10,1, 11.9,1,1, 5.900, 10508.781, 444.302, 52834.326 25/05/02,08:32:53,14,10,1, 11.9,1,1, 5.900, 10508.775, 444.273, 52834.296 25/05/02,08:32:53,15,10,1, 11.9,1,1, 5.900, 10508.759, 444.291, 52834.333 25/05/02,08:32:53,16,10,1, 11.9,1,1, 5.900, 10508.729, 444.300, 52834.301 25/05/02,08:32:53,17,10,1, 11.9,1,1, 5.900, 10508.738, 444.300, 52834.321 25/05/02,08:32:53,18,10,1, 11.9,1,1, 5.900, 10508.719, 444.293, 52834.319 25/05/02,08:32:53,19,10,1, 11.9,1,1, 5.900, 10508.718, 444.295, 52834.309 25/05/02,08:32:54,00,08,1, 11.9,1,1, 5.900, 10508.710, 444.295, 52834.309 25/05/02,08:32:54,01,08,1, 11.9,1,1, 5.900, 10508.691, 444.314, 52834.304 25/05/02,08:32:54,02,08,1, 11.9,1,1, 5.900, 10508.677, 444.298, 52834.307 25/05/02,08:32:54,03,08,1, 11.9,1,1, 5.900, 10508.684, 444.320, 52834.302 25/05/02,08:32:54,04,08,1, 11.9,1,1, 5.900, 10508.692, 444.293, 52834.114 25/05/02,08:32:54,05,08,1, 11.9,1,1, 5.900, 10508.689, 444.310, 52834.182 25/05/02,08:32:54,06,08,1, 11.9,1,1, 5.900, 10508.661, 444.318, 52834.238 25/05/02,08:32:54,07,08,1, 11.9,1,1, 5.900, 10508.652, 444.302, 52834.218 25/05/02,08:32:54,08,08,1, 11.9,1,1, 5.900, 10508.655, 444.332, 52834.250 25/05/02,08:32:54,09,08,1, 11.9,1,1, 5.900, 10508.636, 444.324, 52834.233 25/05/02,08:32:54,10,08,1, 11.9,1,1, 5.900, 10508.635, 444.339, 52834.256 25/05/02,08:32:54,11,08,1, 11.9,1,1, 5.900, 10508.636, 444.325, 52834.254 25/05/02,08:32:54,12,08,1, 11.9,1,1, 5.900, 10508.619, 444.320, 52834.201 25/05/02,08:32:54,13,08,1, 11.9,1,1, 5.900, 10508.613, 444.309, 52834.222 25/05/02,08:32:54,14,08,1, 11.9,1,1, 5.900, 10508.609, 444.339, 52834.181 25/05/02,08:32:54,15,08,1, 11.9,1,1, 5.900, 10508.620, 444.324, 52834.195 25/05/02,08:32:54,16,08,1, 11.9,1,1, 5.900, 10508.609, 444.331, 52834.149 25/05/02,08:32:54,17,08,1, 11.9,1,1, 5.900, 10508.569, 444.344, 52834.202 25/05/02,08:32:54,18,08,1, 11.9,1,1, 5.900, 10508.578, 444.356, 52834.240 25/05/02,08:32:54,19,08,1, 11.9,1,1, 5.900, 10508.590, 444.355, 52834.154 25/05/02,08:32:55,00,08,1, 12.0,1,1, 5.903, 10508.585, 444.355, 52834.154 25/05/02,08:32:55,01,08,1, 12.0,1,1, 5.903, 10508.583, 444.375, 52834.186 25/05/02,08:32:55,02,08,1, 12.0,1,1, 5.903, 10508.550, 444.366, 52834.204 25/05/02,08:32:55,03,08,1, 12.0,1,1, 5.903, 10508.557, 444.360, 52834.202 25/05/02,08:32:55,04,08,1, 12.0,1,1, 5.903, 10508.540, 444.359, 52834.114 25/05/02,08:32:55,05,08,1, 12.0,1,1, 5.903, 10508.546, 444.362, 52834.139 25/05/02,08:32:55,06,08,1, 12.0,1,1, 5.903, 10508.538, 444.383, 52834.149 25/05/02,08:32:55,07,08,1, 12.0,1,1, 5.903, 10508.551, 444.391, 52834.145 25/05/02,08:32:55,08,08,1, 12.0,1,1, 5.903, 10508.523, 444.370, 52834.088 25/05/02,08:32:55,09,08,1, 12.0,1,1, 5.903, 10508.523, 444.385, 52834.048 25/05/02,08:32:55,10,08,1, 12.0,1,1, 5.903, 10508.531, 444.391, 52834.122 25/05/02,08:32:55,11,08,1, 12.0,1,1, 5.903, 10508.514, 444.419, 52834.115 25/05/02,08:32:55,12,08,1, 12.0,1,1, 5.903, 10508.507, 444.443, 52834.103 25/05/02,08:32:55,13,08,1, 12.0,1,1, 5.903, 10508.493, 444.415, 52834.080 25/05/02,08:32:55,14,08,1, 12.0,1,1, 5.903, 10508.489, 444.439, 52834.106 25/05/02,08:32:55,15,08,1, 12.0,1,1, 5.903, 10508.491, 444.437, 52834.062 25/05/02,08:32:55,16,08,1, 12.0,1,1, 5.903, 10508.478, 444.424, 52834.074 25/05/02,08:32:55,17,08,1, 12.0,1,1, 5.903, 10508.487, 444.440, 52834.051 25/05/02,08:32:55,18,08,1, 12.0,1,1, 5.903, 10508.470, 444.455, 52834.080 25/05/02,08:32:55,19,08,1, 12.0,1,1, 5.903, 10508.471, 444.431, 52834.089 25/05/02,08:32:56,00,08,1, 11.9,1,1, 5.905, 10508.468, 444.431, 52834.089 25/05/02,08:32:56,01,08,1, 11.9,1,1, 5.905, 10508.433, 444.469, 52834.061 25/05/02,08:32:56,02,08,1, 11.9,1,1, 5.905, 10508.442, 444.471, 52834.080 25/05/02,08:32:56,03,08,1, 11.9,1,1, 5.905, 10508.437, 444.467, 52834.031 25/05/02,08:32:56,04,08,1, 11.9,1,1, 5.905, 10508.421, 444.492, 52834.084 25/05/02,08:32:56,05,08,1, 11.9,1,1, 5.905, 10508.418, 444.475, 52834.001 25/05/02,08:32:56,06,08,1, 11.9,1,1, 5.905, 10508.398, 444.501, 52834.031 25/05/02,08:32:56,07,08,1, 11.9,1,1, 5.905, 10508.408, 444.514, 52833.971 25/05/02,08:32:56,08,08,1, 11.9,1,1, 5.905, 10508.402, 444.504, 52833.991 25/05/02,08:32:56,09,08,1, 11.9,1,1, 5.905, 10508.416, 444.503, 52833.946 25/05/02,08:32:56,10,08,1, 11.9,1,1, 5.905, 10508.386, 444.494, 52833.942 25/05/02,08:32:56,11,08,1, 11.9,1,1, 5.905, 10508.400, 444.506, 52834.001 25/05/02,08:32:56,12,08,1, 11.9,1,1, 5.905, 10508.382, 444.527, 52834.034 25/05/02,08:32:56,13,08,1, 11.9,1,1, 5.905, 10508.410, 444.523, 52833.946 25/05/02,08:32:56,14,08,1, 11.9,1,1, 5.905, 10508.364, 444.544, 52833.969 25/05/02,08:32:56,15,08,1, 11.9,1,1, 5.905, 10508.354, 444.538, 52833.987 25/05/02,08:32:56,16,08,1, 11.9,1,1, 5.905, 10508.376, 444.541, 52833.949 25/05/02,08:32:56,17,08,1, 11.9,1,1, 5.905, 10508.345, 444.557, 52833.978 25/05/02,08:32:56,18,08,1, 11.9,1,1, 5.905, 10508.367, 444.560, 52833.982 25/05/02,08:32:56,19,08,1, 11.9,1,1, 5.905, 10508.356, 444.570, 52833.950 25/05/02,08:32:57,00,09,1, 12.0,1,1, 5.898, 10508.351, 444.570, 52833.950 25/05/02,08:32:57,01,09,1, 12.0,1,1, 5.898, 10508.337, 444.568, 52833.974 25/05/02,08:32:57,02,09,1, 12.0,1,1, 5.898, 10508.336, 444.569, 52833.897 25/05/02,08:32:57,03,09,1, 12.0,1,1, 5.898, 10508.354, 444.592, 52833.935 25/05/02,08:32:57,04,09,1, 12.0,1,1, 5.898, 10508.310, 444.568, 52833.919 25/05/02,08:32:57,05,09,1, 12.0,1,1, 5.898, 10508.325, 444.579, 52833.927 25/05/02,08:32:57,06,09,1, 12.0,1,1, 5.898, 10508.317, 444.615, 52833.867 25/05/02,08:32:57,07,09,1, 12.0,1,1, 5.898, 10508.311, 444.610, 52833.902 25/05/02,08:32:57,08,09,1, 12.0,1,1, 5.898, 10508.289, 444.597, 52833.887 25/05/02,08:32:57,09,09,1, 12.0,1,1, 5.898, 10508.306, 444.633, 52833.934 25/05/02,08:32:57,10,09,1, 12.0,1,1, 5.898, 10508.296, 444.640, 52833.931 25/05/02,08:32:57,11,09,1, 12.0,1,1, 5.898, 10508.275, 444.631, 52833.886 25/05/02,08:32:57,12,09,1, 12.0,1,1, 5.898, 10508.291, 444.639, 52833.938 25/05/02,08:32:57,13,09,1, 12.0,1,1, 5.898, 10508.261, 444.626, 52833.873 25/05/02,08:32:57,14,09,1, 12.0,1,1, 5.898, 10508.294, 444.668, 52833.908 25/05/02,08:32:57,15,09,1, 12.0,1,1, 5.898, 10508.265, 444.645, 52833.862 25/05/02,08:32:57,16,09,1, 12.0,1,1, 5.898, 10508.250, 444.670, 52833.883 25/05/02,08:32:57,17,09,1, 12.0,1,1, 5.898, 10508.253, 444.696, 52833.895 25/05/02,08:32:57,18,09,1, 12.0,1,1, 5.898, 10508.267, 444.685, 52833.885 25/05/02,08:32:57,19,09,1, 12.0,1,1, 5.898, 10508.248, 444.674, 52833.822 25/05/02,08:32:58,00,09,1, 12.0,1,1, 5.907, 10508.243, 444.674, 52833.822 25/05/02,08:32:58,01,09,1, 12.0,1,1, 5.907, 10508.249, 444.725, 52833.798 25/05/02,08:32:58,02,09,1, 12.0,1,1, 5.907, 10508.223, 444.707, 52833.815 25/05/02,08:32:58,03,09,1, 12.0,1,1, 5.907, 10508.218, 444.714, 52833.846 25/05/02,08:32:58,04,09,1, 12.0,1,1, 5.907, 10508.231, 444.727, 52833.775 25/05/02,08:32:58,05,09,1, 12.0,1,1, 5.907, 10508.216, 444.729, 52833.809 25/05/02,08:32:58,06,09,1, 12.0,1,1, 5.907, 10508.236, 444.731, 52833.728 25/05/02,08:32:58,07,09,1, 12.0,1,1, 5.907, 10508.197, 444.735, 52833.782 25/05/02,08:32:58,08,09,1, 12.0,1,1, 5.907, 10508.189, 444.751, 52833.792 25/05/02,08:32:58,09,09,1, 12.0,1,1, 5.907, 10508.210, 444.740, 52833.781 25/05/02,08:32:58,10,09,1, 12.0,1,1, 5.907, 10508.201, 444.770, 52833.777 25/05/02,08:32:58,11,09,1, 12.0,1,1, 5.907, 10508.196, 444.750, 52833.789 25/05/02,08:32:58,12,09,1, 12.0,1,1, 5.907, 10508.187, 444.790, 52833.777 25/05/02,08:32:58,13,09,1, 12.0,1,1, 5.907, 10508.180, 444.781, 52833.750 25/05/02,08:32:58,14,09,1, 12.0,1,1, 5.907, 10508.182, 444.766, 52833.722 25/05/02,08:32:58,15,09,1, 12.0,1,1, 5.907, 10508.174, 444.807, 52833.760 25/05/02,08:32:58,16,09,1, 12.0,1,1, 5.907, 10508.153, 444.803, 52833.721 25/05/02,08:32:58,17,09,1, 12.0,1,1, 5.907, 10508.163, 444.804, 52833.750 25/05/02,08:32:58,18,09,1, 12.0,1,1, 5.907, 10508.180, 444.793, 52833.776 25/05/02,08:32:58,19,09,1, 12.0,1,1, 5.907, 10508.159, 444.814, 52833.706 25/05/02,08:32:59,00,09,1, 11.9,1,1, 5.903, 10508.151, 444.814, 52833.706 25/05/02,08:32:59,01,09,1, 11.9,1,1, 5.903, 10508.146, 444.819, 52833.708 25/05/02,08:32:59,02,09,1, 11.9,1,1, 5.903, 10508.132, 444.833, 52833.651 25/05/02,08:32:59,03,09,1, 11.9,1,1, 5.903, 10508.128, 444.832, 52833.665 25/05/02,08:32:59,04,09,1, 11.9,1,1, 5.903, 10508.105, 444.844, 52833.663 25/05/02,08:32:59,05,09,1, 11.9,1,1, 5.903, 10508.122, 444.815, 52833.687 25/05/02,08:32:59,06,09,1, 11.9,1,1, 5.903, 10508.105, 444.855, 52833.653 25/05/02,08:32:59,07,09,1, 11.9,1,1, 5.903, 10508.114, 444.849, 52833.782 25/05/02,08:32:59,08,09,1, 11.9,1,1, 5.903, 10508.107, 444.839, 52833.682 25/05/02,08:32:59,09,09,1, 11.9,1,1, 5.903, 10508.118, 444.834, 52833.571 25/05/02,08:32:59,10,09,1, 11.9,1,1, 5.903, 10508.097, 444.846, 52833.610 25/05/02,08:32:59,11,09,1, 11.9,1,1, 5.903, 10508.090, 444.854, 52833.598 25/05/02,08:32:59,12,09,1, 11.9,1,1, 5.903, 10508.087, 444.857, 52833.577 25/05/02,08:32:59,13,09,1, 11.9,1,1, 5.903, 10508.060, 444.857, 52833.566 25/05/02,08:32:59,14,09,1, 11.9,1,1, 5.903, 10508.069, 444.860, 52833.596 25/05/02,08:32:59,15,09,1, 11.9,1,1, 5.903, 10508.057, 444.879, 52833.552 25/05/02,08:32:59,16,09,1, 11.9,1,1, 5.903, 10508.079, 444.881, 52833.550 25/05/02,08:32:59,17,09,1, 11.9,1,1, 5.903, 10508.040, 444.858, 52833.599 25/05/02,08:32:59,18,09,1, 11.9,1,1, 5.903, 10508.064, 444.914, 52833.563 25/05/02,08:32:59,19,09,1, 11.9,1,1, 5.903, 10508.038, 444.885, 52833.564 25/05/02,08:33:00,00,09,1, 11.9,1,1, 5.900, 10508.034, 444.885, 52833.564 25/05/02,08:33:00,01,09,1, 11.9,1,1, 5.900, 10508.053, 444.920, 52833.576 25/05/02,08:33:00,02,09,1, 11.9,1,1, 5.900, 10508.006, 444.913, 52833.530 25/05/02,08:33:00,03,09,1, 11.9,1,1, 5.900, 10508.053, 444.897, 52833.478 25/05/02,08:33:00,04,09,1, 11.9,1,1, 5.900, 10508.032, 444.904, 52833.456 25/05/02,08:33:00,05,09,1, 11.9,1,1, 5.900, 10507.996, 444.905, 52833.546 25/05/02,08:33:00,06,09,1, 11.9,1,1, 5.900, 10507.995, 444.912, 52833.431 25/05/02,08:33:00,07,09,1, 11.9,1,1, 5.900, 10508.023, 444.890, 52833.477 25/05/02,08:33:00,08,09,1, 11.9,1,1, 5.900, 10508.014, 444.897, 52833.516 25/05/02,08:33:00,09,09,1, 11.9,1,1, 5.900, 10508.004, 444.923, 52833.431 25/05/02,08:33:00,10,09,1, 11.9,1,1, 5.900, 10508.004, 444.890, 52833.419 25/05/02,08:33:00,11,09,1, 11.9,1,1, 5.900, 10507.993, 444.926, 52833.435 25/05/02,08:33:00,12,09,1, 11.9,1,1, 5.900, 10508.000, 444.896, 52833.427 25/05/02,08:33:00,13,09,1, 11.9,1,1, 5.900, 10507.990, 444.914, 52833.322 25/05/02,08:33:00,14,09,1, 11.9,1,1, 5.900, 10507.980, 444.919, 52833.415 25/05/02,08:33:00,15,09,1, 11.9,1,1, 5.900, 10508.013, 444.886, 52833.330 25/05/02,08:33:00,16,09,1, 11.9,1,1, 5.900, 10507.987, 444.894, 52833.340 25/05/02,08:33:00,17,09,1, 11.9,1,1, 5.900, 10507.980, 444.911, 52833.327 25/05/02,08:33:00,18,09,1, 11.9,1,1, 5.900, 10507.985, 444.905, 52833.387 25/05/02,08:33:00,19,09,1, 11.9,1,1, 5.900, 10507.997, 444.905, 52833.355 25/05/02,08:33:01,00,09,1, 11.9,1,1, 5.900, 10507.993, 444.905, 52833.355 25/05/02,08:33:01,01,09,1, 11.9,1,1, 5.900, 10507.960, 444.869, 52833.346 25/05/02,08:33:01,02,09,1, 11.9,1,1, 5.900, 10507.974, 444.876, 52833.267 25/05/02,08:33:01,03,09,1, 11.9,1,1, 5.900, 10507.950, 444.887, 52833.359 25/05/02,08:33:01,04,09,1, 11.9,1,1, 5.900, 10507.984, 444.894, 52833.335 25/05/02,08:33:01,05,09,1, 11.9,1,1, 5.900, 10507.940, 444.882, 52833.268 25/05/02,08:33:01,06,09,1, 11.9,1,1, 5.900, 10507.948, 444.874, 52833.349 25/05/02,08:33:01,07,09,1, 11.9,1,1, 5.900, 10507.956, 444.868, 52833.250 25/05/02,08:33:01,08,09,1, 11.9,1,1, 5.900, 10507.924, 444.856, 52833.218 25/05/02,08:33:01,09,09,1, 11.9,1,1, 5.900, 10507.949, 444.878, 52833.201 25/05/02,08:33:01,10,09,1, 11.9,1,1, 5.900, 10507.943, 444.868, 52833.207 25/05/02,08:33:01,11,09,1, 11.9,1,1, 5.900, 10507.955, 444.875, 52833.233 25/05/02,08:33:01,12,09,1, 11.9,1,1, 5.900, 10507.932, 444.867, 52833.260 25/05/02,08:33:01,13,09,1, 11.9,1,1, 5.900, 10507.940, 444.875, 52833.241 25/05/02,08:33:01,14,09,1, 11.9,1,1, 5.900, 10507.935, 444.876, 52833.220 25/05/02,08:33:01,15,09,1, 11.9,1,1, 5.900, 10507.929, 444.875, 52833.185 25/05/02,08:33:01,16,09,1, 11.9,1,1, 5.900, 10507.933, 444.865, 52833.186 25/05/02,08:33:01,17,09,1, 11.9,1,1, 5.900, 10507.909, 444.858, 52833.137 25/05/02,08:33:01,18,09,1, 11.9,1,1, 5.900, 10507.915, 444.843, 52833.183 25/05/02,08:33:01,19,09,1, 11.9,1,1, 5.900, 10507.930, 444.855, 52833.161 25/05/02,08:33:02,00,10,1, 11.9,1,1, 5.901, 10507.926, 444.855, 52833.161 25/05/02,08:33:02,01,10,1, 11.9,1,1, 5.901, 10507.929, 444.855, 52833.113 25/05/02,08:33:02,02,10,1, 11.9,1,1, 5.901, 10507.940, 444.844, 52833.120 25/05/02,08:33:02,03,10,1, 11.9,1,1, 5.901, 10507.900, 444.828, 52833.180 25/05/02,08:33:02,04,10,1, 11.9,1,1, 5.901, 10507.930, 444.814, 52833.112 25/05/02,08:33:02,05,10,1, 11.9,1,1, 5.901, 10507.927, 444.820, 52833.108 25/05/02,08:33:02,06,10,1, 11.9,1,1, 5.901, 10507.906, 444.802, 52833.046 25/05/02,08:33:02,07,10,1, 11.9,1,1, 5.901, 10507.925, 444.829, 52833.099 25/05/02,08:33:02,08,10,1, 11.9,1,1, 5.901, 10507.937, 444.799, 52833.085 25/05/02,08:33:02,09,10,1, 11.9,1,1, 5.901, 10507.920, 444.781, 52833.018 25/05/02,08:33:02,10,10,1, 11.9,1,1, 5.901, 10507.913, 444.775, 52833.075 25/05/02,08:33:02,11,10,1, 11.9,1,1, 5.901, 10507.946, 444.780, 52832.852 25/05/02,08:33:02,12,10,1, 11.9,1,1, 5.901, 10507.945, 444.778, 52833.030 25/05/02,08:33:02,13,10,1, 11.9,1,1, 5.901, 10507.916, 444.796, 52833.046 25/05/02,08:33:02,14,10,1, 11.9,1,1, 5.901, 10507.951, 444.751, 52832.970 25/05/02,08:33:02,15,10,1, 11.9,1,1, 5.901, 10507.944, 444.759, 52833.017 25/05/02,08:33:02,16,10,1, 11.9,1,1, 5.901, 10507.964, 444.767, 52832.996 25/05/02,08:33:02,17,10,1, 11.9,1,1, 5.901, 10507.958, 444.763, 52832.968 25/05/02,08:33:02,18,10,1, 11.9,1,1, 5.901, 10507.950, 444.756, 52833.052 25/05/02,08:33:02,19,10,1, 11.9,1,1, 5.901, 10507.926, 444.737, 52832.963 25/05/02,08:33:03,00,09,1, 11.9,1,1, 5.905, 10507.926, 444.737, 52832.963 25/05/02,08:33:03,01,09,1, 11.9,1,1, 5.905, 10507.964, 444.719, 52832.909 25/05/02,08:33:03,02,09,1, 11.9,1,1, 5.905, 10507.948, 444.736, 52832.981 25/05/02,08:33:03,03,09,1, 11.9,1,1, 5.905, 10507.972, 444.711, 52832.884 25/05/02,08:33:03,04,09,1, 11.9,1,1, 5.905, 10507.954, 444.706, 52832.898 25/05/02,08:33:03,05,09,1, 11.9,1,1, 5.905, 10507.983, 444.697, 52832.871 25/05/02,08:33:03,06,09,1, 11.9,1,1, 5.905, 10508.005, 444.694, 52832.931 25/05/02,08:33:03,07,09,1, 11.9,1,1, 5.905, 10508.000, 444.690, 52832.867 25/05/02,08:33:03,08,09,1, 11.9,1,1, 5.905, 10508.000, 444.696, 52832.898 25/05/02,08:33:03,09,09,1, 11.9,1,1, 5.905, 10507.999, 444.697, 52832.825 25/05/02,08:33:03,10,09,1, 11.9,1,1, 5.905, 10507.990, 444.701, 52832.829 25/05/02,08:33:03,11,09,1, 11.9,1,1, 5.905, 10507.979, 444.671, 52832.876 25/05/02,08:33:03,12,09,1, 11.9,1,1, 5.905, 10507.998, 444.695, 52832.852 25/05/02,08:33:03,13,09,1, 11.9,1,1, 5.905, 10508.005, 444.645, 52832.829 25/05/02,08:33:03,14,09,1, 11.9,1,1, 5.905, 10507.997, 444.679, 52832.836 25/05/02,08:33:03,15,09,1, 11.9,1,1, 5.905, 10507.995, 444.662, 52832.809 25/05/02,08:33:03,16,09,1, 11.9,1,1, 5.905, 10507.998, 444.664, 52832.807 25/05/02,08:33:03,17,09,1, 11.9,1,1, 5.905, 10507.994, 444.637, 52832.738 25/05/02,08:33:03,18,09,1, 11.9,1,1, 5.905, 10508.005, 444.633, 52832.817 25/05/02,08:33:03,19,09,1, 11.9,1,1, 5.905, 10508.023, 444.639, 52832.754 25/05/02,08:33:04,00,09,1, 12.0,1,1, 5.902, 10508.018, 444.639, 52832.754 25/05/02,08:33:04,01,09,1, 12.0,1,1, 5.902, 10508.007, 444.630, 52832.799 25/05/02,08:33:04,02,09,1, 12.0,1,1, 5.902, 10508.010, 444.614, 52832.772 25/05/02,08:33:04,03,09,1, 12.0,1,1, 5.902, 10508.034, 444.606, 52832.666 25/05/02,08:33:04,04,09,1, 12.0,1,1, 5.902, 10508.044, 444.599, 52832.766 25/05/02,08:33:04,05,09,1, 12.0,1,1, 5.902, 10508.043, 444.623, 52832.718 25/05/02,08:33:04,06,09,1, 12.0,1,1, 5.902, 10508.035, 444.606, 52832.747 25/05/02,08:33:04,07,09,1, 12.0,1,1, 5.902, 10508.065, 444.567, 52832.701 25/05/02,08:33:04,08,09,1, 12.0,1,1, 5.902, 10508.043, 444.587, 52832.668 25/05/02,08:33:04,09,09,1, 12.0,1,1, 5.902, 10508.053, 444.567, 52832.735 25/05/02,08:33:04,10,09,1, 12.0,1,1, 5.902, 10508.054, 444.587, 52832.705 25/05/02,08:33:04,11,09,1, 12.0,1,1, 5.902, 10508.074, 444.574, 52832.712 25/05/02,08:33:04,12,09,1, 12.0,1,1, 5.902, 10508.055, 444.564, 52832.720 25/05/02,08:33:04,13,09,1, 12.0,1,1, 5.902, 10508.073, 444.545, 52832.703 25/05/02,08:33:04,14,09,1, 12.0,1,1, 5.902, 10508.094, 444.545, 52832.665 25/05/02,08:33:04,15,09,1, 12.0,1,1, 5.902, 10508.067, 444.543, 52832.663 25/05/02,08:33:04,16,09,1, 12.0,1,1, 5.902, 10508.073, 444.565, 52832.652 25/05/02,08:33:04,17,09,1, 12.0,1,1, 5.902, 10508.085, 444.530, 52832.645 25/05/02,08:33:04,18,09,1, 12.0,1,1, 5.902, 10508.075, 444.514, 52832.604 25/05/02,08:33:04,19,09,1, 12.0,1,1, 5.902, 10508.058, 444.514, 52832.598 25/05/02,08:33:05,00,09,1, 11.9,1,1, 5.906, 10508.051, 444.514, 52832.598 25/05/02,08:33:05,01,09,1, 11.9,1,1, 5.906, 10508.101, 444.492, 52832.615 25/05/02,08:33:05,02,09,1, 11.9,1,1, 5.906, 10508.092, 444.499, 52832.599 25/05/02,08:33:05,03,09,1, 11.9,1,1, 5.906, 10508.105, 444.494, 52832.586 25/05/02,08:33:05,04,09,1, 11.9,1,1, 5.906, 10508.099, 444.497, 52832.652 25/05/02,08:33:05,05,09,1, 11.9,1,1, 5.906, 10508.079, 444.470, 52832.578 25/05/02,08:33:05,06,09,1, 11.9,1,1, 5.906, 10508.086, 444.480, 52832.607 25/05/02,08:33:05,07,09,1, 11.9,1,1, 5.906, 10508.080, 444.477, 52832.556 25/05/02,08:33:05,08,09,1, 11.9,1,1, 5.906, 10508.073, 444.476, 52832.610 25/05/02,08:33:05,09,09,1, 11.9,1,1, 5.906, 10508.085, 444.457, 52832.536 25/05/02,08:33:05,10,09,1, 11.9,1,1, 5.906, 10508.078, 444.447, 52832.499 25/05/02,08:33:05,11,09,1, 11.9,1,1, 5.906, 10508.067, 444.468, 52832.522 25/05/02,08:33:05,12,09,1, 11.9,1,1, 5.906, 10508.066, 444.452, 52832.523 25/05/02,08:33:05,13,09,1, 11.9,1,1, 5.906, 10508.094, 444.464, 52832.562 25/05/02,08:33:05,14,09,1, 11.9,1,1, 5.906, 10508.052, 444.456, 52832.534 25/05/02,08:33:05,15,09,1, 11.9,1,1, 5.906, 10508.058, 444.439, 52832.576 25/05/02,08:33:05,16,09,1, 11.9,1,1, 5.906, 10508.048, 444.434, 52832.507 25/05/02,08:33:05,17,09,1, 11.9,1,1, 5.906, 10508.052, 444.430, 52832.434 25/05/02,08:33:05,18,09,1, 11.9,1,1, 5.906, 10508.078, 444.443, 52832.453 25/05/02,08:33:05,19,09,1, 11.9,1,1, 5.906, 10508.048, 444.435, 52832.514 25/05/02,08:33:06,00,09,1, 12.0,1,1, 5.901, 10508.043, 444.435, 52832.514 25/05/02,08:33:06,01,09,1, 12.0,1,1, 5.901, 10508.042, 444.434, 52832.432 25/05/02,08:33:06,02,09,1, 12.0,1,1, 5.901, 10508.028, 444.428, 52832.478 25/05/02,08:33:06,03,09,1, 12.0,1,1, 5.901, 10508.026, 444.445, 52832.464 25/05/02,08:33:06,04,09,1, 12.0,1,1, 5.901, 10508.023, 444.456, 52832.543 25/05/02,08:33:06,05,09,1, 12.0,1,1, 5.901, 10508.031, 444.432, 52832.455 25/05/02,08:33:06,06,09,1, 12.0,1,1, 5.901, 10508.031, 444.396, 52832.432 25/05/02,08:33:06,07,09,1, 12.0,1,1, 5.901, 10508.022, 444.401, 52832.479 25/05/02,08:33:06,08,09,1, 12.0,1,1, 5.901, 10508.004, 444.421, 52832.439 25/05/02,08:33:06,09,09,1, 12.0,1,1, 5.901, 10507.991, 444.411, 52832.411 25/05/02,08:33:06,10,09,1, 12.0,1,1, 5.901, 10508.015, 444.431, 52832.456 25/05/02,08:33:06,11,09,1, 12.0,1,1, 5.901, 10507.961, 444.407, 52832.336 25/05/02,08:33:06,12,09,1, 12.0,1,1, 5.901, 10508.005, 444.429, 52832.367 25/05/02,08:33:06,13,09,1, 12.0,1,1, 5.901, 10507.996, 444.426, 52832.392 25/05/02,08:33:06,14,09,1, 12.0,1,1, 5.901, 10507.982, 444.424, 52832.387 25/05/02,08:33:06,15,09,1, 12.0,1,1, 5.901, 10507.943, 444.458, 52832.361 25/05/02,08:33:06,16,09,1, 12.0,1,1, 5.901, 10507.962, 444.429, 52832.326 25/05/02,08:33:06,17,09,1, 12.0,1,1, 5.901, 10507.939, 444.418, 52832.400 25/05/02,08:33:06,18,09,1, 12.0,1,1, 5.901, 10507.925, 444.402, 52832.340 25/05/02,08:33:06,19,09,1, 12.0,1,1, 5.901, 10507.929, 444.389, 52832.332 25/05/02,08:33:07,00,09,1, 11.9,1,1, 5.901, 10507.926, 444.389, 52832.332 25/05/02,08:33:07,01,09,1, 11.9,1,1, 5.901, 10507.943, 444.421, 52832.366 25/05/02,08:33:07,02,09,1, 11.9,1,1, 5.901, 10507.930, 444.410, 52832.354 25/05/02,08:33:07,03,09,1, 11.9,1,1, 5.901, 10507.927, 444.396, 52832.315 25/05/02,08:33:07,04,09,1, 11.9,1,1, 5.901, 10507.885, 444.413, 52832.353 25/05/02,08:33:07,05,09,1, 11.9,1,1, 5.901, 10507.897, 444.414, 52832.352 25/05/02,08:33:07,06,09,1, 11.9,1,1, 5.901, 10507.886, 444.402, 52832.322 25/05/02,08:33:07,07,09,1, 11.9,1,1, 5.901, 10507.884, 444.398, 52832.372 25/05/02,08:33:07,08,09,1, 11.9,1,1, 5.901, 10507.883, 444.405, 52832.253 25/05/02,08:33:07,09,09,1, 11.9,1,1, 5.901, 10507.853, 444.405, 52832.329 25/05/02,08:33:07,10,09,1, 11.9,1,1, 5.901, 10507.871, 444.387, 52832.229 25/05/02,08:33:07,11,09,1, 11.9,1,1, 5.901, 10507.861, 444.391, 52832.259 25/05/02,08:33:07,12,09,1, 11.9,1,1, 5.901, 10507.855, 444.425, 52832.273 25/05/02,08:33:07,13,09,1, 11.9,1,1, 5.901, 10507.858, 444.409, 52832.235 25/05/02,08:33:07,14,09,1, 11.9,1,1, 5.901, 10507.835, 444.389, 52832.181 25/05/02,08:33:07,15,09,1, 11.9,1,1, 5.901, 10507.840, 444.386, 52832.199 25/05/02,08:33:07,16,09,1, 11.9,1,1, 5.901, 10507.811, 444.393, 52832.255 25/05/02,08:33:07,17,09,1, 11.9,1,1, 5.901, 10507.820, 444.397, 52832.237 25/05/02,08:33:07,18,09,1, 11.9,1,1, 5.901, 10507.788, 444.401, 52832.275 25/05/02,08:33:07,19,09,1, 11.9,1,1, 5.901, 10507.771, 444.398, 52832.292 25/05/02,08:33:08,00,09,1, 11.9,1,1, 5.900, 10507.767, 444.398, 52832.292 25/05/02,08:33:08,01,09,1, 11.9,1,1, 5.900, 10507.756, 444.410, 52832.202 25/05/02,08:33:08,02,09,1, 11.9,1,1, 5.900, 10507.734, 444.421, 52832.206 25/05/02,08:33:08,03,09,1, 11.9,1,1, 5.900, 10507.722, 444.430, 52832.219 25/05/02,08:33:08,04,09,1, 11.9,1,1, 5.900, 10507.727, 444.421, 52832.257 25/05/02,08:33:08,05,09,1, 11.9,1,1, 5.900, 10507.724, 444.416, 52832.164 25/05/02,08:33:08,06,09,1, 11.9,1,1, 5.900, 10507.688, 444.439, 52832.197 25/05/02,08:33:08,07,09,1, 11.9,1,1, 5.900, 10507.712, 444.451, 52832.158 25/05/02,08:33:08,08,09,1, 11.9,1,1, 5.900, 10507.699, 444.471, 52832.147 25/05/02,08:33:08,09,09,1, 11.9,1,1, 5.900, 10507.693, 444.480, 52832.143 25/05/02,08:33:08,10,09,1, 11.9,1,1, 5.900, 10507.650, 444.474, 52832.153 25/05/02,08:33:08,11,09,1, 11.9,1,1, 5.900, 10507.645, 444.498, 52832.124 25/05/02,08:33:08,12,09,1, 11.9,1,1, 5.900, 10507.631, 444.485, 52832.164 25/05/02,08:33:08,13,09,1, 11.9,1,1, 5.900, 10507.639, 444.509, 52832.203 25/05/02,08:33:08,14,09,1, 11.9,1,1, 5.900, 10507.621, 444.516, 52832.167 25/05/02,08:33:08,15,09,1, 11.9,1,1, 5.900, 10507.608, 444.511, 52832.189 25/05/02,08:33:08,16,09,1, 11.9,1,1, 5.900, 10507.606, 444.522, 52832.174 25/05/02,08:33:08,17,09,1, 11.9,1,1, 5.900, 10507.569, 444.517, 52832.154 25/05/02,08:33:08,18,09,1, 11.9,1,1, 5.900, 10507.568, 444.537, 52832.158 25/05/02,08:33:08,19,09,1, 11.9,1,1, 5.900, 10507.534, 444.545, 52832.088 25/05/02,08:33:09,00,10,1, 11.9,1,1, 5.900, 10507.534, 444.545, 52832.088 25/05/02,08:33:09,01,10,1, 11.9,1,1, 5.900, 10507.524, 444.557, 52832.207 25/05/02,08:33:09,02,10,1, 11.9,1,1, 5.900, 10507.498, 444.566, 52832.155 25/05/02,08:33:09,03,10,1, 11.9,1,1, 5.900, 10507.488, 444.555, 52832.119 25/05/02,08:33:09,04,10,1, 11.9,1,1, 5.900, 10507.478, 444.581, 52832.135 25/05/02,08:33:09,05,10,1, 11.9,1,1, 5.900, 10507.477, 444.611, 52832.145 25/05/02,08:33:09,06,10,1, 11.9,1,1, 5.900, 10507.468, 444.623, 52832.127 25/05/02,08:33:09,07,10,1, 11.9,1,1, 5.900, 10507.450, 444.621, 52832.145 25/05/02,08:33:09,08,10,1, 11.9,1,1, 5.900, 10507.419, 444.613, 52832.131 25/05/02,08:33:09,09,10,1, 11.9,1,1, 5.900, 10507.427, 444.646, 52832.084 25/05/02,08:33:09,10,10,1, 11.9,1,1, 5.900, 10507.420, 444.627, 52832.071 25/05/02,08:33:09,11,10,1, 11.9,1,1, 5.900, 10507.404, 444.641, 52832.127 25/05/02,08:33:09,12,10,1, 11.9,1,1, 5.900, 10507.384, 444.653, 52832.111 25/05/02,08:33:09,13,10,1, 11.9,1,1, 5.900, 10507.373, 444.649, 52832.142 25/05/02,08:33:09,14,10,1, 11.9,1,1, 5.900, 10507.345, 444.652, 52832.090 25/05/02,08:33:09,15,10,1, 11.9,1,1, 5.900, 10507.326, 444.668, 52832.147 25/05/02,08:33:09,16,10,1, 11.9,1,1, 5.900, 10507.324, 444.677, 52832.053 25/05/02,08:33:09,17,10,1, 11.9,1,1, 5.900, 10507.312, 444.690, 52832.095 25/05/02,08:33:09,18,10,1, 11.9,1,1, 5.900, 10507.323, 444.674, 52832.120 25/05/02,08:33:09,19,10,1, 11.9,1,1, 5.900, 10507.300, 444.687, 52832.043 25/05/02,08:33:10,00,09,1, 11.9,1,1, 5.897, 10507.300, 444.687, 52832.043 25/05/02,08:33:10,01,09,1, 11.9,1,1, 5.897, 10507.254, 444.714, 52832.088 25/05/02,08:33:10,02,09,1, 11.9,1,1, 5.897, 10507.239, 444.725, 52832.094 25/05/02,08:33:10,03,09,1, 11.9,1,1, 5.897, 10507.231, 444.741, 52832.090 25/05/02,08:33:10,04,09,1, 11.9,1,1, 5.897, 10507.192, 444.764, 52832.099 25/05/02,08:33:10,05,09,1, 11.9,1,1, 5.897, 10507.178, 444.776, 52832.109 25/05/02,08:33:10,06,09,1, 11.9,1,1, 5.897, 10507.172, 444.759, 52832.118 25/05/02,08:33:10,07,09,1, 11.9,1,1, 5.897, 10507.145, 444.798, 52832.042 25/05/02,08:33:10,08,09,1, 11.9,1,1, 5.897, 10507.161, 444.806, 52832.095 25/05/02,08:33:10,09,09,1, 11.9,1,1, 5.897, 10507.125, 444.822, 52832.044 25/05/02,08:33:10,10,09,1, 11.9,1,1, 5.897, 10507.111, 444.831, 52832.078 25/05/02,08:33:10,11,09,1, 11.9,1,1, 5.897, 10507.109, 444.827, 52832.034 25/05/02,08:33:10,12,09,1, 11.9,1,1, 5.897, 10507.091, 444.832, 52832.026 25/05/02,08:33:10,13,09,1, 11.9,1,1, 5.897, 10507.064, 444.851, 52832.041 25/05/02,08:33:10,14,09,1, 11.9,1,1, 5.897, 10507.050, 444.894, 52832.072 25/05/02,08:33:10,15,09,1, 11.9,1,1, 5.897, 10507.014, 444.902, 52832.088 25/05/02,08:33:10,16,09,1, 11.9,1,1, 5.897, 10507.023, 444.902, 52832.024 25/05/02,08:33:10,17,09,1, 11.9,1,1, 5.897, 10507.010, 444.911, 52832.000 25/05/02,08:33:10,18,09,1, 11.9,1,1, 5.897, 10506.970, 444.910, 52832.079 25/05/02,08:33:10,19,09,1, 11.9,1,1, 5.897, 10506.998, 444.980, 52832.076 25/05/02,08:33:11,00,09,1, 11.9,1,1, 5.902, 10506.991, 444.980, 52832.076 25/05/02,08:33:11,01,09,1, 11.9,1,1, 5.902, 10506.957, 444.958, 52832.050 25/05/02,08:33:11,02,09,1, 11.9,1,1, 5.902, 10506.967, 444.959, 52831.992 25/05/02,08:33:11,03,09,1, 11.9,1,1, 5.902, 10506.910, 444.988, 52832.073 25/05/02,08:33:11,04,09,1, 11.9,1,1, 5.902, 10506.924, 444.989, 52831.948 25/05/02,08:33:11,05,09,1, 11.9,1,1, 5.902, 10506.923, 445.016, 52832.132 25/05/02,08:33:11,06,09,1, 11.9,1,1, 5.902, 10506.895, 445.047, 52832.106 25/05/02,08:33:11,07,09,1, 11.9,1,1, 5.902, 10506.876, 445.071, 52832.076 25/05/02,08:33:11,08,09,1, 11.9,1,1, 5.902, 10506.878, 445.050, 52832.081 25/05/02,08:33:11,09,09,1, 11.9,1,1, 5.902, 10506.859, 445.069, 52832.038 25/05/02,08:33:11,10,09,1, 11.9,1,1, 5.902, 10506.852, 445.088, 52832.038 25/05/02,08:33:11,11,09,1, 11.9,1,1, 5.902, 10506.871, 445.097, 52832.031 25/05/02,08:33:11,12,09,1, 11.9,1,1, 5.902, 10506.851, 445.115, 52831.984 25/05/02,08:33:11,13,09,1, 11.9,1,1, 5.902, 10506.840, 445.101, 52832.009 25/05/02,08:33:11,14,09,1, 11.9,1,1, 5.902, 10506.811, 445.127, 52832.002 25/05/02,08:33:11,15,09,1, 11.9,1,1, 5.902, 10506.805, 445.143, 52831.950 25/05/02,08:33:11,16,09,1, 11.9,1,1, 5.902, 10506.806, 445.167, 52832.060 25/05/02,08:33:11,17,09,1, 11.9,1,1, 5.902, 10506.796, 445.169, 52832.003 25/05/02,08:33:11,18,09,1, 11.9,1,1, 5.902, 10506.793, 445.192, 52832.036 25/05/02,08:33:11,19,09,1, 11.9,1,1, 5.902, 10506.767, 445.202, 52832.004 25/05/02,08:33:12,00,09,1, 12.0,1,1, 5.902, 10506.766, 445.202, 52832.004 25/05/02,08:33:12,01,09,1, 12.0,1,1, 5.902, 10506.761, 445.204, 52831.925 25/05/02,08:33:12,02,09,1, 12.0,1,1, 5.902, 10506.747, 445.221, 52832.033 25/05/02,08:33:12,03,09,1, 12.0,1,1, 5.902, 10506.752, 445.231, 52831.913 25/05/02,08:33:12,04,09,1, 12.0,1,1, 5.902, 10506.756, 445.227, 52831.981 25/05/02,08:33:12,05,09,1, 12.0,1,1, 5.902, 10506.716, 445.255, 52831.968 25/05/02,08:33:12,06,09,1, 12.0,1,1, 5.902, 10506.706, 445.247, 52832.014 25/05/02,08:33:12,07,09,1, 12.0,1,1, 5.902, 10506.688, 445.249, 52831.929 25/05/02,08:33:12,08,09,1, 12.0,1,1, 5.902, 10506.716, 445.296, 52831.951 25/05/02,08:33:12,09,09,1, 12.0,1,1, 5.902, 10506.677, 445.291, 52831.953 25/05/02,08:33:12,10,09,1, 12.0,1,1, 5.902, 10506.692, 445.325, 52831.891 25/05/02,08:33:12,11,09,1, 12.0,1,1, 5.902, 10506.683, 445.314, 52832.017 25/05/02,08:33:12,12,09,1, 12.0,1,1, 5.902, 10506.681, 445.329, 52831.899 25/05/02,08:33:12,13,09,1, 12.0,1,1, 5.902, 10506.667, 445.344, 52831.934 25/05/02,08:33:12,14,09,1, 12.0,1,1, 5.902, 10506.663, 445.381, 52831.970 25/05/02,08:33:12,15,09,1, 12.0,1,1, 5.902, 10506.637, 445.407, 52831.993 25/05/02,08:33:12,16,09,1, 12.0,1,1, 5.902, 10506.660, 445.371, 52831.941 25/05/02,08:33:12,17,09,1, 12.0,1,1, 5.902, 10506.652, 445.373, 52831.998 25/05/02,08:33:12,18,09,1, 12.0,1,1, 5.902, 10506.611, 445.409, 52831.939 25/05/02,08:33:12,19,09,1, 12.0,1,1, 5.902, 10506.619, 445.402, 52831.997 25/05/02,08:33:13,00,10,1, 11.9,1,1, 5.908, 10506.616, 445.402, 52831.997 25/05/02,08:33:13,01,10,1, 11.9,1,1, 5.908, 10506.628, 445.423, 52831.885 25/05/02,08:33:13,02,10,1, 11.9,1,1, 5.908, 10506.613, 445.426, 52831.866 25/05/02,08:33:13,03,10,1, 11.9,1,1, 5.908, 10506.595, 445.426, 52831.891 25/05/02,08:33:13,04,10,1, 11.9,1,1, 5.908, 10506.616, 445.424, 52831.759 25/05/02,08:33:13,05,10,1, 11.9,1,1, 5.908, 10506.622, 445.453, 52831.893 25/05/02,08:33:13,06,10,1, 11.9,1,1, 5.908, 10506.623, 445.452, 52831.886 25/05/02,08:33:13,07,10,1, 11.9,1,1, 5.908, 10506.591, 445.469, 52831.906 25/05/02,08:33:13,08,10,1, 11.9,1,1, 5.908, 10506.609, 445.465, 52831.974 25/05/02,08:33:13,09,10,1, 11.9,1,1, 5.908, 10506.597, 445.463, 52831.905 25/05/02,08:33:13,10,10,1, 11.9,1,1, 5.908, 10506.595, 445.497, 52831.843 25/05/02,08:33:13,11,10,1, 11.9,1,1, 5.908, 10506.598, 445.517, 52831.873 25/05/02,08:33:13,12,10,1, 11.9,1,1, 5.908, 10506.580, 445.508, 52831.875 25/05/02,08:33:13,13,10,1, 11.9,1,1, 5.908, 10506.581, 445.543, 52831.920 25/05/02,08:33:13,14,10,1, 11.9,1,1, 5.908, 10506.587, 445.546, 52831.894 25/05/02,08:33:13,15,10,1, 11.9,1,1, 5.908, 10506.572, 445.533, 52831.828 25/05/02,08:33:13,16,10,1, 11.9,1,1, 5.908, 10506.579, 445.579, 52831.853 25/05/02,08:33:13,17,10,1, 11.9,1,1, 5.908, 10506.595, 445.551, 52831.822 25/05/02,08:33:13,18,10,1, 11.9,1,1, 5.908, 10506.568, 445.569, 52831.825 25/05/02,08:33:13,19,10,1, 11.9,1,1, 5.908, 10506.560, 445.585, 52831.915 25/05/02,08:33:14,00,10,1, 11.9,1,1, 5.903, 10506.557, 445.585, 52831.915 25/05/02,08:33:14,01,10,1, 11.9,1,1, 5.903, 10506.574, 445.598, 52831.857 25/05/02,08:33:14,02,10,1, 11.9,1,1, 5.903, 10506.594, 445.614, 52831.933 25/05/02,08:33:14,03,10,1, 11.9,1,1, 5.903, 10506.579, 445.632, 52831.819 25/05/02,08:33:14,04,10,1, 11.9,1,1, 5.903, 10506.587, 445.664, 52831.867 25/05/02,08:33:14,05,10,1, 11.9,1,1, 5.903, 10506.583, 445.643, 52831.808 25/05/02,08:33:14,06,10,1, 11.9,1,1, 5.903, 10506.564, 445.653, 52831.894 25/05/02,08:33:14,07,10,1, 11.9,1,1, 5.903, 10506.576, 445.644, 52831.856 25/05/02,08:33:14,08,10,1, 11.9,1,1, 5.903, 10506.578, 445.647, 52831.843 25/05/02,08:33:14,09,10,1, 11.9,1,1, 5.903, 10506.576, 445.675, 52831.830 25/05/02,08:33:14,10,10,1, 11.9,1,1, 5.903, 10506.597, 445.681, 52831.858 25/05/02,08:33:14,11,10,1, 11.9,1,1, 5.903, 10506.608, 445.682, 52831.731 25/05/02,08:33:14,12,10,1, 11.9,1,1, 5.903, 10506.602, 445.708, 52831.848 25/05/02,08:33:14,13,10,1, 11.9,1,1, 5.903, 10506.602, 445.739, 52831.842 25/05/02,08:33:14,14,10,1, 11.9,1,1, 5.903, 10506.588, 445.726, 52831.780 25/05/02,08:33:14,15,10,1, 11.9,1,1, 5.903, 10506.603, 445.723, 52831.796 25/05/02,08:33:14,16,10,1, 11.9,1,1, 5.903, 10506.597, 445.741, 52831.724 25/05/02,08:33:14,17,10,1, 11.9,1,1, 5.903, 10506.614, 445.722, 52831.740 25/05/02,08:33:14,18,10,1, 11.9,1,1, 5.903, 10506.608, 445.774, 52831.745 25/05/02,08:33:14,19,10,1, 11.9,1,1, 5.903, 10506.626, 445.768, 52831.755 25/05/02,08:33:15,00,09,1, 11.9,1,1, 5.906, 10506.624, 445.768, 52831.755 25/05/02,08:33:15,01,09,1, 11.9,1,1, 5.906, 10506.627, 445.790, 52831.760 25/05/02,08:33:15,02,09,1, 11.9,1,1, 5.906, 10506.622, 445.765, 52831.757 25/05/02,08:33:15,03,09,1, 11.9,1,1, 5.906, 10506.624, 445.791, 52831.741 25/05/02,08:33:15,04,09,1, 11.9,1,1, 5.906, 10506.639, 445.821, 52831.775 25/05/02,08:33:15,05,09,1, 11.9,1,1, 5.906, 10506.665, 445.814, 52831.703 25/05/02,08:33:15,06,09,1, 11.9,1,1, 5.906, 10506.663, 445.823, 52831.800 25/05/02,08:33:15,07,09,1, 11.9,1,1, 5.906, 10506.663, 445.813, 52831.787 25/05/02,08:33:15,08,09,1, 11.9,1,1, 5.906, 10506.665, 445.837, 52831.755 25/05/02,08:33:15,09,09,1, 11.9,1,1, 5.906, 10506.676, 445.827, 52831.777 25/05/02,08:33:15,10,09,1, 11.9,1,1, 5.906, 10506.664, 445.852, 52831.767 25/05/02,08:33:15,11,09,1, 11.9,1,1, 5.906, 10506.698, 445.847, 52831.782 25/05/02,08:33:15,12,09,1, 11.9,1,1, 5.906, 10506.686, 445.828, 52831.715 25/05/02,08:33:15,13,09,1, 11.9,1,1, 5.906, 10506.714, 445.851, 52831.706 25/05/02,08:33:15,14,09,1, 11.9,1,1, 5.906, 10506.722, 445.839, 52831.735 25/05/02,08:33:15,15,09,1, 11.9,1,1, 5.906, 10506.721, 445.873, 52831.746 25/05/02,08:33:15,16,09,1, 11.9,1,1, 5.906, 10506.748, 445.874, 52831.703 25/05/02,08:33:15,17,09,1, 11.9,1,1, 5.906, 10506.754, 445.881, 52831.709 25/05/02,08:33:15,18,09,1, 11.9,1,1, 5.906, 10506.768, 445.871, 52831.751 25/05/02,08:33:15,19,09,1, 11.9,1,1, 5.906, 10506.781, 445.880, 52831.696 25/05/02,08:33:16,00,09,1, 11.9,1,1, 5.907, 10506.774, 445.880, 52831.696 25/05/02,08:33:16,01,09,1, 11.9,1,1, 5.907, 10506.777, 445.895, 52831.704 25/05/02,08:33:16,02,09,1, 11.9,1,1, 5.907, 10506.792, 445.930, 52831.664 25/05/02,08:33:16,03,09,1, 11.9,1,1, 5.907, 10506.798, 445.895, 52831.671 25/05/02,08:33:16,04,09,1, 11.9,1,1, 5.907, 10506.810, 445.901, 52831.636 25/05/02,08:33:16,05,09,1, 11.9,1,1, 5.907, 10506.807, 445.917, 52831.643 25/05/02,08:33:16,06,09,1, 11.9,1,1, 5.907, 10506.819, 445.897, 52831.676 25/05/02,08:33:16,07,09,1, 11.9,1,1, 5.907, 10506.845, 445.913, 52831.660 25/05/02,08:33:16,08,09,1, 11.9,1,1, 5.907, 10506.868, 445.923, 52831.693 25/05/02,08:33:16,09,09,1, 11.9,1,1, 5.907, 10506.866, 445.904, 52831.691 25/05/02,08:33:16,10,09,1, 11.9,1,1, 5.907, 10506.860, 445.900, 52831.657 25/05/02,08:33:16,11,09,1, 11.9,1,1, 5.907, 10506.892, 445.912, 52831.648 25/05/02,08:33:16,12,09,1, 11.9,1,1, 5.907, 10506.898, 445.911, 52831.598 25/05/02,08:33:16,13,09,1, 11.9,1,1, 5.907, 10506.927, 445.912, 52831.614 25/05/02,08:33:16,14,09,1, 11.9,1,1, 5.907, 10506.905, 445.940, 52831.624 25/05/02,08:33:16,15,09,1, 11.9,1,1, 5.907, 10506.905, 445.922, 52831.592 25/05/02,08:33:16,16,09,1, 11.9,1,1, 5.907, 10506.951, 445.909, 52831.581 25/05/02,08:33:16,17,09,1, 11.9,1,1, 5.907, 10506.961, 445.894, 52831.546 25/05/02,08:33:16,18,09,1, 11.9,1,1, 5.907, 10506.960, 445.931, 52831.582 25/05/02,08:33:16,19,09,1, 11.9,1,1, 5.907, 10506.985, 445.907, 52831.529 25/05/02,08:33:17,00,09,1, 11.9,1,1, 5.900, 10506.983, 445.907, 52831.529 25/05/02,08:33:17,01,09,1, 11.9,1,1, 5.900, 10506.993, 445.904, 52831.613 25/05/02,08:33:17,02,09,1, 11.9,1,1, 5.900, 10507.014, 445.903, 52831.588 25/05/02,08:33:17,03,09,1, 11.9,1,1, 5.900, 10507.039, 445.925, 52831.630 25/05/02,08:33:17,04,09,1, 11.9,1,1, 5.900, 10507.029, 445.897, 52831.561 25/05/02,08:33:17,05,09,1, 11.9,1,1, 5.900, 10507.036, 445.912, 52831.586 25/05/02,08:33:17,06,09,1, 11.9,1,1, 5.900, 10507.071, 445.907, 52831.571 25/05/02,08:33:17,07,09,1, 11.9,1,1, 5.900, 10507.073, 445.901, 52831.540 25/05/02,08:33:17,08,09,1, 11.9,1,1, 5.900, 10507.089, 445.917, 52831.487 25/05/02,08:33:17,09,09,1, 11.9,1,1, 5.900, 10507.100, 445.898, 52831.565 25/05/02,08:33:17,10,09,1, 11.9,1,1, 5.900, 10507.139, 445.947, 52831.537 25/05/02,08:33:17,11,09,1, 11.9,1,1, 5.900, 10507.149, 445.937, 52831.554 25/05/02,08:33:17,12,09,1, 11.9,1,1, 5.900, 10507.151, 445.932, 52831.513 25/05/02,08:33:17,13,09,1, 11.9,1,1, 5.900, 10507.176, 445.913, 52831.428 25/05/02,08:33:17,14,09,1, 11.9,1,1, 5.900, 10507.168, 445.928, 52831.791 25/05/02,08:33:17,15,09,1, 11.9,1,1, 5.900, 10507.214, 445.910, 52831.437 25/05/02,08:33:17,16,09,1, 11.9,1,1, 5.900, 10507.192, 445.918, 52831.437 25/05/02,08:33:17,17,09,1, 11.9,1,1, 5.900, 10507.238, 445.933, 52831.444 25/05/02,08:33:17,18,09,1, 11.9,1,1, 5.900, 10507.244, 445.911, 52831.396 25/05/02,08:33:17,19,09,1, 11.9,1,1, 5.900, 10507.266, 445.917, 52831.505 25/05/02,08:33:18,00,09,1, 12.0,1,1, 5.905, 10507.258, 445.917, 52831.505 25/05/02,08:33:18,01,09,1, 12.0,1,1, 5.905, 10507.299, 445.917, 52831.427 25/05/02,08:33:18,02,09,1, 12.0,1,1, 5.905, 10507.319, 445.936, 52831.409 25/05/02,08:33:18,03,09,1, 12.0,1,1, 5.905, 10507.330, 445.914, 52831.412 25/05/02,08:33:18,04,09,1, 12.0,1,1, 5.905, 10507.324, 445.924, 52831.480 25/05/02,08:33:18,05,09,1, 12.0,1,1, 5.905, 10507.348, 445.906, 52831.454 25/05/02,08:33:18,06,09,1, 12.0,1,1, 5.905, 10507.349, 445.914, 52831.449 25/05/02,08:33:18,07,09,1, 12.0,1,1, 5.905, 10507.370, 445.914, 52831.409 25/05/02,08:33:18,08,09,1, 12.0,1,1, 5.905, 10507.418, 445.916, 52831.451 25/05/02,08:33:18,09,09,1, 12.0,1,1, 5.905, 10507.430, 445.909, 52831.395 25/05/02,08:33:18,10,09,1, 12.0,1,1, 5.905, 10507.444, 445.915, 52831.393 25/05/02,08:33:18,11,09,1, 12.0,1,1, 5.905, 10507.483, 445.910, 52831.442 25/05/02,08:33:18,12,09,1, 12.0,1,1, 5.905, 10507.484, 445.912, 52831.379 25/05/02,08:33:18,13,09,1, 12.0,1,1, 5.905, 10507.537, 445.883, 52831.115 25/05/02,08:33:18,14,09,1, 12.0,1,1, 5.905, 10507.553, 445.923, 52831.308 25/05/02,08:33:18,15,09,1, 12.0,1,1, 5.905, 10507.526, 445.899, 52831.373 25/05/02,08:33:18,16,09,1, 12.0,1,1, 5.905, 10507.546, 445.901, 52831.347 25/05/02,08:33:18,17,09,1, 12.0,1,1, 5.905, 10507.569, 445.897, 52831.368 25/05/02,08:33:18,18,09,1, 12.0,1,1, 5.905, 10507.600, 445.902, 52831.430 25/05/02,08:33:18,19,09,1, 12.0,1,1, 5.905, 10507.606, 445.891, 52831.299 25/05/02,08:33:19,00,10,1, 11.9,1,1, 5.903, 10507.600, 445.891, 52831.299 25/05/02,08:33:19,01,10,1, 11.9,1,1, 5.903, 10507.657, 445.874, 52831.307 25/05/02,08:33:19,02,10,1, 11.9,1,1, 5.903, 10507.655, 445.872, 52831.336 25/05/02,08:33:19,03,10,1, 11.9,1,1, 5.903, 10507.672, 445.873, 52831.394 25/05/02,08:33:19,04,10,1, 11.9,1,1, 5.903, 10507.692, 445.859, 52831.382 25/05/02,08:33:19,05,10,1, 11.9,1,1, 5.903, 10507.699, 445.860, 52831.371 25/05/02,08:33:19,06,10,1, 11.9,1,1, 5.903, 10507.691, 445.867, 52831.358 25/05/02,08:33:19,07,10,1, 11.9,1,1, 5.903, 10507.727, 445.845, 52831.354 25/05/02,08:33:19,08,10,1, 11.9,1,1, 5.903, 10507.748, 445.870, 52831.269 25/05/02,08:33:19,09,10,1, 11.9,1,1, 5.903, 10507.759, 445.862, 52831.309 25/05/02,08:33:19,10,10,1, 11.9,1,1, 5.903, 10507.765, 445.809, 52831.328 25/05/02,08:33:19,11,10,1, 11.9,1,1, 5.903, 10507.766, 445.815, 52831.341 25/05/02,08:33:19,12,10,1, 11.9,1,1, 5.903, 10507.807, 445.824, 52831.272 25/05/02,08:33:19,13,10,1, 11.9,1,1, 5.903, 10507.811, 445.823, 52831.279 25/05/02,08:33:19,14,10,1, 11.9,1,1, 5.903, 10507.847, 445.796, 52831.299 25/05/02,08:33:19,15,10,1, 11.9,1,1, 5.903, 10507.855, 445.811, 52831.318 25/05/02,08:33:19,16,10,1, 11.9,1,1, 5.903, 10507.865, 445.796, 52831.261 25/05/02,08:33:19,17,10,1, 11.9,1,1, 5.903, 10507.888, 445.798, 52831.242 25/05/02,08:33:19,18,10,1, 11.9,1,1, 5.903, 10507.893, 445.800, 52831.267 25/05/02,08:33:19,19,10,1, 11.9,1,1, 5.903, 10507.930, 445.789, 52831.339 25/05/02,08:33:20,00,09,1, 11.9,1,1, 5.903, 10507.926, 445.789, 52831.339 25/05/02,08:33:20,01,09,1, 11.9,1,1, 5.903, 10507.951, 445.783, 52831.291 25/05/02,08:33:20,02,09,1, 11.9,1,1, 5.903, 10507.961, 445.752, 52831.240 25/05/02,08:33:20,03,09,1, 11.9,1,1, 5.903, 10507.972, 445.743, 52831.246 25/05/02,08:33:20,04,09,1, 11.9,1,1, 5.903, 10508.002, 445.734, 52831.264 25/05/02,08:33:20,05,09,1, 11.9,1,1, 5.903, 10507.997, 445.723, 52831.246 25/05/02,08:33:20,06,09,1, 11.9,1,1, 5.903, 10507.992, 445.727, 52831.184 25/05/02,08:33:20,07,09,1, 11.9,1,1, 5.903, 10508.004, 445.737, 52831.214 25/05/02,08:33:20,08,09,1, 11.9,1,1, 5.903, 10508.026, 445.716, 52831.155 25/05/02,08:33:20,09,09,1, 11.9,1,1, 5.903, 10508.027, 445.707, 52831.199 25/05/02,08:33:20,10,09,1, 11.9,1,1, 5.903, 10508.038, 445.712, 52831.246 25/05/02,08:33:20,11,09,1, 11.9,1,1, 5.903, 10508.052, 445.708, 52831.271 25/05/02,08:33:20,12,09,1, 11.9,1,1, 5.903, 10508.091, 445.698, 52831.240 25/05/02,08:33:20,13,09,1, 11.9,1,1, 5.903, 10508.076, 445.676, 52831.245 25/05/02,08:33:20,14,09,1, 11.9,1,1, 5.903, 10508.078, 445.654, 52831.211 25/05/02,08:33:20,15,09,1, 11.9,1,1, 5.903, 10508.099, 445.651, 52831.150 25/05/02,08:33:20,16,09,1, 11.9,1,1, 5.903, 10508.109, 445.657, 52831.183 25/05/02,08:33:20,17,09,1, 11.9,1,1, 5.903, 10508.122, 445.652, 52831.143 25/05/02,08:33:20,18,09,1, 11.9,1,1, 5.903, 10508.140, 445.648, 52831.252 25/05/02,08:33:20,19,09,1, 11.9,1,1, 5.903, 10508.160, 445.630, 52831.123 25/05/02,08:33:21,00,09,1, 11.9,1,1, 5.901, 10508.159, 445.630, 52831.123 25/05/02,08:33:21,01,09,1, 11.9,1,1, 5.901, 10508.145, 445.613, 52831.075 25/05/02,08:33:21,02,09,1, 11.9,1,1, 5.901, 10508.179, 445.608, 52831.091 25/05/02,08:33:21,03,09,1, 11.9,1,1, 5.901, 10508.193, 445.598, 52831.206 25/05/02,08:33:21,04,09,1, 11.9,1,1, 5.901, 10508.201, 445.583, 52831.154 25/05/02,08:33:21,05,09,1, 11.9,1,1, 5.901, 10508.190, 445.567, 52831.142 25/05/02,08:33:21,06,09,1, 11.9,1,1, 5.901, 10508.191, 445.587, 52831.151 25/05/02,08:33:21,07,09,1, 11.9,1,1, 5.901, 10508.215, 445.573, 52831.094 25/05/02,08:33:21,08,09,1, 11.9,1,1, 5.901, 10508.210, 445.589, 52831.078 25/05/02,08:33:21,09,09,1, 11.9,1,1, 5.901, 10508.267, 445.582, 52831.143 25/05/02,08:33:21,10,09,1, 11.9,1,1, 5.901, 10508.254, 445.553, 52831.032 25/05/02,08:33:21,11,09,1, 11.9,1,1, 5.901, 10508.258, 445.531, 52831.066 25/05/02,08:33:21,12,09,1, 11.9,1,1, 5.901, 10508.270, 445.516, 52831.111 25/05/02,08:33:21,13,09,1, 11.9,1,1, 5.901, 10508.298, 445.533, 52831.099 25/05/02,08:33:21,14,09,1, 11.9,1,1, 5.901, 10508.302, 445.545, 52831.120 25/05/02,08:33:21,15,09,1, 11.9,1,1, 5.901, 10508.300, 445.534, 52831.141 25/05/02,08:33:21,16,09,1, 11.9,1,1, 5.901, 10508.330, 445.552, 52831.115 25/05/02,08:33:21,17,09,1, 11.9,1,1, 5.901, 10508.322, 445.505, 52831.060 25/05/02,08:33:21,18,09,1, 11.9,1,1, 5.901, 10508.332, 445.531, 52831.078 25/05/02,08:33:21,19,09,1, 11.9,1,1, 5.901, 10508.319, 445.543, 52831.080 25/05/02,08:33:22,00,08,1, 11.9,1,1, 5.904, 10508.318, 445.543, 52831.080 25/05/02,08:33:22,01,08,1, 11.9,1,1, 5.904, 10508.402, 445.538, 52831.027 25/05/02,08:33:22,02,08,1, 11.9,1,1, 5.904, 10508.367, 445.507, 52830.845 25/05/02,08:33:22,03,08,1, 11.9,1,1, 5.904, 10508.424, 445.503, 52831.012 25/05/02,08:33:22,04,08,1, 11.9,1,1, 5.904, 10508.372, 445.490, 52830.897 25/05/02,08:33:22,05,08,1, 11.9,1,1, 5.904, 10508.431, 445.466, 52830.898 25/05/02,08:33:22,06,08,1, 11.9,1,1, 5.904, 10508.434, 445.544, 52831.087 25/05/02,08:33:22,07,08,1, 11.9,1,1, 5.904, 10508.446, 445.538, 52831.040 25/05/02,08:33:22,08,08,1, 11.9,1,1, 5.904, 10508.428, 445.537, 52831.030 25/05/02,08:33:22,09,08,1, 11.9,1,1, 5.904, 10508.423, 445.500, 52831.049 25/05/02,08:33:22,10,08,1, 11.9,1,1, 5.904, 10508.447, 445.484, 52831.004 25/05/02,08:33:22,11,08,1, 11.9,1,1, 5.904, 10508.462, 445.508, 52830.964 25/05/02,08:33:22,12,08,1, 11.9,1,1, 5.904, 10508.450, 445.515, 52831.010 25/05/02,08:33:22,13,08,1, 11.9,1,1, 5.904, 10508.462, 445.493, 52830.984 25/05/02,08:33:22,14,08,1, 11.9,1,1, 5.904, 10508.454, 445.500, 52831.057 25/05/02,08:33:22,15,08,1, 11.9,1,1, 5.904, 10508.490, 445.511, 52830.977 25/05/02,08:33:22,16,08,1, 11.9,1,1, 5.904, 10508.490, 445.513, 52830.930 25/05/02,08:33:22,17,08,1, 11.9,1,1, 5.904, 10508.505, 445.513, 52830.967 25/05/02,08:33:22,18,08,1, 11.9,1,1, 5.904, 10508.483, 445.494, 52830.938 25/05/02,08:33:22,19,08,1, 11.9,1,1, 5.904, 10508.523, 445.531, 52830.940 25/05/02,08:33:23,00,09,1, 11.9,1,1, 5.905, 10508.518, 445.531, 52830.940 25/05/02,08:33:23,01,09,1, 11.9,1,1, 5.905, 10508.513, 445.500, 52830.954 25/05/02,08:33:23,02,09,1, 11.9,1,1, 5.905, 10508.541, 445.487, 52830.972 25/05/02,08:33:23,03,09,1, 11.9,1,1, 5.905, 10508.534, 445.497, 52830.989 25/05/02,08:33:23,04,09,1, 11.9,1,1, 5.905, 10508.521, 445.520, 52830.950 25/05/02,08:33:23,05,09,1, 11.9,1,1, 5.905, 10508.567, 445.528, 52830.975 25/05/02,08:33:23,06,09,1, 11.9,1,1, 5.905, 10508.536, 445.481, 52830.980 25/05/02,08:33:23,07,09,1, 11.9,1,1, 5.905, 10508.546, 445.500, 52830.970 25/05/02,08:33:23,08,09,1, 11.9,1,1, 5.905, 10508.572, 445.492, 52830.972 25/05/02,08:33:23,09,09,1, 11.9,1,1, 5.905, 10508.592, 445.519, 52831.013 25/05/02,08:33:23,10,09,1, 11.9,1,1, 5.905, 10508.578, 445.498, 52831.018 25/05/02,08:33:23,11,09,1, 11.9,1,1, 5.905, 10508.618, 445.518, 52830.919 25/05/02,08:33:23,12,09,1, 11.9,1,1, 5.905, 10508.606, 445.496, 52830.897 25/05/02,08:33:23,13,09,1, 11.9,1,1, 5.905, 10508.603, 445.509, 52830.941 25/05/02,08:33:23,14,09,1, 11.9,1,1, 5.905, 10508.584, 445.489, 52830.949 25/05/02,08:33:23,15,09,1, 11.9,1,1, 5.905, 10508.615, 445.489, 52830.978 25/05/02,08:33:23,16,09,1, 11.9,1,1, 5.905, 10508.579, 445.505, 52830.982 25/05/02,08:33:23,17,09,1, 11.9,1,1, 5.905, 10508.625, 445.480, 52830.883 25/05/02,08:33:23,18,09,1, 11.9,1,1, 5.905, 10508.624, 445.484, 52830.877 25/05/02,08:33:23,19,09,1, 11.9,1,1, 5.905, 10508.643, 445.496, 52830.869 25/05/02,08:33:24,00,08,1, 11.8,1,1, 5.903, 10508.635, 445.496, 52830.869 25/05/02,08:33:24,01,08,1, 11.8,1,1, 5.903, 10508.609, 445.501, 52830.889 25/05/02,08:33:24,02,08,1, 11.8,1,1, 5.903, 10508.616, 445.505, 52830.952 25/05/02,08:33:24,03,08,1, 11.8,1,1, 5.903, 10508.600, 445.493, 52830.963 25/05/02,08:33:24,04,08,1, 11.8,1,1, 5.903, 10508.618, 445.499, 52830.871 25/05/02,08:33:24,05,08,1, 11.8,1,1, 5.903, 10508.613, 445.497, 52830.896 25/05/02,08:33:24,06,08,1, 11.8,1,1, 5.903, 10508.622, 445.458, 52830.910 25/05/02,08:33:24,07,08,1, 11.8,1,1, 5.903, 10508.614, 445.492, 52830.859 25/05/02,08:33:24,08,08,1, 11.8,1,1, 5.903, 10508.644, 445.504, 52830.915 25/05/02,08:33:24,09,08,1, 11.8,1,1, 5.903, 10508.628, 445.476, 52830.894 25/05/02,08:33:24,10,08,1, 11.8,1,1, 5.903, 10508.630, 445.477, 52830.884 25/05/02,08:33:24,11,08,1, 11.8,1,1, 5.903, 10508.637, 445.491, 52830.957 25/05/02,08:33:24,12,08,1, 11.8,1,1, 5.903, 10508.618, 445.487, 52830.851 25/05/02,08:33:24,13,08,1, 11.8,1,1, 5.903, 10508.644, 445.515, 52830.910 25/05/02,08:33:24,14,08,1, 11.8,1,1, 5.903, 10508.660, 445.468, 52830.839 25/05/02,08:33:24,15,08,1, 11.8,1,1, 5.903, 10508.647, 445.495, 52830.829 25/05/02,08:33:24,16,08,1, 11.8,1,1, 5.903, 10508.646, 445.488, 52830.848 25/05/02,08:33:24,17,08,1, 11.8,1,1, 5.903, 10508.639, 445.458, 52830.869 25/05/02,08:33:24,18,08,1, 11.8,1,1, 5.903, 10508.639, 445.474, 52830.874 25/05/02,08:33:24,19,08,1, 11.8,1,1, 5.903, 10508.659, 445.462, 52830.854 25/05/02,08:33:25,00,09,1, 11.9,1,1, 5.908, 10508.652, 445.462, 52830.854 25/05/02,08:33:25,01,09,1, 11.9,1,1, 5.908, 10508.648, 445.487, 52830.893 25/05/02,08:33:25,02,09,1, 11.9,1,1, 5.908, 10508.657, 445.465, 52830.888 25/05/02,08:33:25,03,09,1, 11.9,1,1, 5.908, 10508.654, 445.460, 52830.831 25/05/02,08:33:25,04,09,1, 11.9,1,1, 5.908, 10508.674, 445.488, 52830.883 25/05/02,08:33:25,05,09,1, 11.9,1,1, 5.908, 10508.639, 445.485, 52830.889 25/05/02,08:33:25,06,09,1, 11.9,1,1, 5.908, 10508.653, 445.483, 52830.870 25/05/02,08:33:25,07,09,1, 11.9,1,1, 5.908, 10508.673, 445.510, 52830.950 25/05/02,08:33:25,08,09,1, 11.9,1,1, 5.908, 10508.623, 445.504, 52830.895 25/05/02,08:33:25,09,09,1, 11.9,1,1, 5.908, 10508.651, 445.509, 52830.925 25/05/02,08:33:25,10,09,1, 11.9,1,1, 5.908, 10508.652, 445.508, 52830.897 25/05/02,08:33:25,11,09,1, 11.9,1,1, 5.908, 10508.636, 445.516, 52830.825 25/05/02,08:33:25,12,09,1, 11.9,1,1, 5.908, 10508.640, 445.499, 52830.846 25/05/02,08:33:25,13,09,1, 11.9,1,1, 5.908, 10508.676, 445.528, 52830.842 25/05/02,08:33:25,14,09,1, 11.9,1,1, 5.908, 10508.664, 445.540, 52830.833 25/05/02,08:33:25,15,09,1, 11.9,1,1, 5.908, 10508.677, 445.527, 52830.822 25/05/02,08:33:25,16,09,1, 11.9,1,1, 5.908, 10508.680, 445.556, 52830.835 25/05/02,08:33:25,17,09,1, 11.9,1,1, 5.908, 10508.653, 445.587, 52830.867 25/05/02,08:33:25,18,09,1, 11.9,1,1, 5.908, 10508.659, 445.596, 52830.907 25/05/02,08:33:25,19,09,1, 11.9,1,1, 5.908, 10508.692, 445.591, 52830.915 25/05/02,08:33:26,00,09,1, 11.9,1,1, 5.910, 10508.685, 445.591, 52830.915 25/05/02,08:33:26,01,09,1, 11.9,1,1, 5.910, 10508.680, 445.594, 52830.893 25/05/02,08:33:26,02,09,1, 11.9,1,1, 5.910, 10508.678, 445.595, 52830.792 25/05/02,08:33:26,03,09,1, 11.9,1,1, 5.910, 10508.674, 445.600, 52830.844 25/05/02,08:33:26,04,09,1, 11.9,1,1, 5.910, 10508.684, 445.612, 52830.914 25/05/02,08:33:26,05,09,1, 11.9,1,1, 5.910, 10508.668, 445.620, 52830.879 25/05/02,08:33:26,06,09,1, 11.9,1,1, 5.910, 10508.689, 445.627, 52830.801 25/05/02,08:33:26,07,09,1, 11.9,1,1, 5.910, 10508.662, 445.644, 52830.831 25/05/02,08:33:26,08,09,1, 11.9,1,1, 5.910, 10508.663, 445.617, 52830.808 25/05/02,08:33:26,09,09,1, 11.9,1,1, 5.910, 10508.648, 445.623, 52830.898 25/05/02,08:33:26,10,09,1, 11.9,1,1, 5.910, 10508.662, 445.641, 52830.886 25/05/02,08:33:26,11,09,1, 11.9,1,1, 5.910, 10508.655, 445.664, 52830.902 25/05/02,08:33:26,12,09,1, 11.9,1,1, 5.910, 10508.658, 445.648, 52830.861 25/05/02,08:33:26,13,09,1, 11.9,1,1, 5.910, 10508.643, 445.644, 52830.828 25/05/02,08:33:26,14,09,1, 11.9,1,1, 5.910, 10508.643, 445.661, 52830.914 25/05/02,08:33:26,15,09,1, 11.9,1,1, 5.910, 10508.651, 445.678, 52830.812 25/05/02,08:33:26,16,09,1, 11.9,1,1, 5.910, 10508.667, 445.680, 52830.876 25/05/02,08:33:26,17,09,1, 11.9,1,1, 5.910, 10508.688, 445.657, 52830.820 25/05/02,08:33:26,18,09,1, 11.9,1,1, 5.910, 10508.663, 445.717, 52830.900 25/05/02,08:33:26,19,09,1, 11.9,1,1, 5.910, 10508.648, 445.682, 52830.850 25/05/02,08:33:27,00,09,1, 11.9,1,1, 5.906, 10508.643, 445.682, 52830.850 25/05/02,08:33:27,01,09,1, 11.9,1,1, 5.906, 10508.651, 445.709, 52830.894 25/05/02,08:33:27,02,09,1, 11.9,1,1, 5.906, 10508.642, 445.747, 52830.931 25/05/02,08:33:27,03,09,1, 11.9,1,1, 5.906, 10508.647, 445.734, 52830.908 25/05/02,08:33:27,04,09,1, 11.9,1,1, 5.906, 10508.635, 445.757, 52830.843 25/05/02,08:33:27,05,09,1, 11.9,1,1, 5.906, 10508.647, 445.750, 52830.899 25/05/02,08:33:27,06,09,1, 11.9,1,1, 5.906, 10508.647, 445.746, 52830.907 25/05/02,08:33:27,07,09,1, 11.9,1,1, 5.906, 10508.620, 445.778, 52830.862 25/05/02,08:33:27,08,09,1, 11.9,1,1, 5.906, 10508.629, 445.762, 52830.886 25/05/02,08:33:27,09,09,1, 11.9,1,1, 5.906, 10508.633, 445.797, 52830.906 25/05/02,08:33:27,10,09,1, 11.9,1,1, 5.906, 10508.634, 445.802, 52830.853 25/05/02,08:33:27,11,09,1, 11.9,1,1, 5.906, 10508.628, 445.810, 52830.817 25/05/02,08:33:27,12,09,1, 11.9,1,1, 5.906, 10508.618, 445.820, 52830.874 25/05/02,08:33:27,13,09,1, 11.9,1,1, 5.906, 10508.629, 445.819, 52830.861 25/05/02,08:33:27,14,09,1, 11.9,1,1, 5.906, 10508.657, 445.814, 52830.897 25/05/02,08:33:27,15,09,1, 11.9,1,1, 5.906, 10508.637, 445.848, 52830.895 25/05/02,08:33:27,16,09,1, 11.9,1,1, 5.906, 10508.627, 445.848, 52830.864 25/05/02,08:33:27,17,09,1, 11.9,1,1, 5.906, 10508.633, 445.835, 52830.889 25/05/02,08:33:27,18,09,1, 11.9,1,1, 5.906, 10508.610, 445.826, 52830.883 25/05/02,08:33:27,19,09,1, 11.9,1,1, 5.906, 10508.637, 445.863, 52830.898 25/05/02,08:33:28,00,10,1, 11.9,1,1, 5.906, 10508.635, 445.863, 52830.898 25/05/02,08:33:28,01,10,1, 11.9,1,1, 5.906, 10508.648, 445.872, 52830.902 25/05/02,08:33:28,02,10,1, 11.9,1,1, 5.906, 10508.632, 445.849, 52830.933 25/05/02,08:33:28,03,10,1, 11.9,1,1, 5.906, 10508.607, 445.851, 52830.861 25/05/02,08:33:28,04,10,1, 11.9,1,1, 5.906, 10508.610, 445.840, 52830.836 25/05/02,08:33:28,05,10,1, 11.9,1,1, 5.906, 10508.614, 445.886, 52830.877 25/05/02,08:33:28,06,10,1, 11.9,1,1, 5.906, 10508.627, 445.868, 52830.821 25/05/02,08:33:28,07,10,1, 11.9,1,1, 5.906, 10508.614, 445.904, 52830.868 25/05/02,08:33:28,08,10,1, 11.9,1,1, 5.906, 10508.613, 445.892, 52830.905 25/05/02,08:33:28,09,10,1, 11.9,1,1, 5.906, 10508.598, 445.867, 52830.901 25/05/02,08:33:28,10,10,1, 11.9,1,1, 5.906, 10508.620, 445.898, 52830.930 25/05/02,08:33:28,11,10,1, 11.9,1,1, 5.906, 10508.636, 445.909, 52830.893 25/05/02,08:33:28,12,10,1, 11.9,1,1, 5.906, 10508.610, 445.908, 52830.874 25/05/02,08:33:28,13,10,1, 11.9,1,1, 5.906, 10508.606, 445.945, 52830.876 25/05/02,08:33:28,14,10,1, 11.9,1,1, 5.906, 10508.586, 445.937, 52830.870 25/05/02,08:33:28,15,10,1, 11.9,1,1, 5.906, 10508.611, 445.922, 52830.883 25/05/02,08:33:28,16,10,1, 11.9,1,1, 5.906, 10508.591, 445.902, 52830.861 25/05/02,08:33:28,17,10,1, 11.9,1,1, 5.906, 10508.580, 445.919, 52830.774 25/05/02,08:33:28,18,10,1, 11.9,1,1, 5.906, 10508.602, 445.937, 52830.887 25/05/02,08:33:28,19,10,1, 11.9,1,1, 5.906, 10508.632, 445.952, 52830.865 25/05/02,08:33:29,00,09,1, 12.0,1,1, 5.909, 10508.627, 445.952, 52830.865 25/05/02,08:33:29,01,09,1, 12.0,1,1, 5.909, 10508.596, 445.939, 52830.924 25/05/02,08:33:29,02,09,1, 12.0,1,1, 5.909, 10508.599, 445.924, 52830.811 25/05/02,08:33:29,03,09,1, 12.0,1,1, 5.909, 10508.596, 445.939, 52830.768 25/05/02,08:33:29,04,09,1, 12.0,1,1, 5.909, 10508.588, 445.940, 52830.816 25/05/02,08:33:29,05,09,1, 12.0,1,1, 5.909, 10508.604, 445.947, 52830.831 25/05/02,08:33:29,06,09,1, 12.0,1,1, 5.909, 10508.553, 445.976, 52830.905 25/05/02,08:33:29,07,09,1, 12.0,1,1, 5.909, 10508.606, 445.983, 52830.855 25/05/02,08:33:29,08,09,1, 12.0,1,1, 5.909, 10508.577, 445.962, 52830.853 25/05/02,08:33:29,09,09,1, 12.0,1,1, 5.909, 10508.604, 445.968, 52830.846 25/05/02,08:33:29,10,09,1, 12.0,1,1, 5.909, 10508.586, 445.960, 52830.803 25/05/02,08:33:29,11,09,1, 12.0,1,1, 5.909, 10508.563, 445.976, 52830.848 25/05/02,08:33:29,12,09,1, 12.0,1,1, 5.909, 10508.583, 445.981, 52830.905 25/05/02,08:33:29,13,09,1, 12.0,1,1, 5.909, 10508.565, 445.989, 52830.834 25/05/02,08:33:29,14,09,1, 12.0,1,1, 5.909, 10508.570, 446.026, 52830.905 25/05/02,08:33:29,15,09,1, 12.0,1,1, 5.909, 10508.584, 445.998, 52830.854 25/05/02,08:33:29,16,09,1, 12.0,1,1, 5.909, 10508.560, 446.004, 52830.871 25/05/02,08:33:29,17,09,1, 12.0,1,1, 5.909, 10508.581, 446.014, 52830.884 25/05/02,08:33:29,18,09,1, 12.0,1,1, 5.909, 10508.576, 446.044, 52830.962 25/05/02,08:33:29,19,09,1, 12.0,1,1, 5.909, 10508.574, 446.037, 52830.891 25/05/02,08:33:30,00,10,1, 11.9,1,1, 5.906, 10508.568, 446.037, 52830.891 25/05/02,08:33:30,01,10,1, 11.9,1,1, 5.906, 10508.553, 446.048, 52830.899 25/05/02,08:33:30,02,10,1, 11.9,1,1, 5.906, 10508.558, 446.063, 52830.794 25/05/02,08:33:30,03,10,1, 11.9,1,1, 5.906, 10508.565, 446.052, 52830.846 25/05/02,08:33:30,04,10,1, 11.9,1,1, 5.906, 10508.537, 446.108, 52830.878 25/05/02,08:33:30,05,10,1, 11.9,1,1, 5.906, 10508.542, 446.110, 52830.873 25/05/02,08:33:30,06,10,1, 11.9,1,1, 5.906, 10508.547, 446.103, 52830.834 25/05/02,08:33:30,07,10,1, 11.9,1,1, 5.906, 10508.539, 446.100, 52830.839 25/05/02,08:33:30,08,10,1, 11.9,1,1, 5.906, 10508.513, 446.145, 52830.843 25/05/02,08:33:30,09,10,1, 11.9,1,1, 5.906, 10508.544, 446.114, 52830.817 25/05/02,08:33:30,10,10,1, 11.9,1,1, 5.906, 10508.516, 446.154, 52830.852 25/05/02,08:33:30,11,10,1, 11.9,1,1, 5.906, 10508.519, 446.150, 52830.862 25/05/02,08:33:30,12,10,1, 11.9,1,1, 5.906, 10508.529, 446.154, 52830.787 25/05/02,08:33:30,13,10,1, 11.9,1,1, 5.906, 10508.513, 446.171, 52830.895 25/05/02,08:33:30,14,10,1, 11.9,1,1, 5.906, 10508.511, 446.157, 52830.833 25/05/02,08:33:30,15,10,1, 11.9,1,1, 5.906, 10508.491, 446.173, 52830.848 25/05/02,08:33:30,16,10,1, 11.9,1,1, 5.906, 10508.515, 446.197, 52830.909 25/05/02,08:33:30,17,10,1, 11.9,1,1, 5.906, 10508.495, 446.199, 52830.916 25/05/02,08:33:30,18,10,1, 11.9,1,1, 5.906, 10508.499, 446.205, 52830.931 25/05/02,08:33:30,19,10,1, 11.9,1,1, 5.906, 10508.492, 446.200, 52830.863 25/05/02,08:33:31,00,08,1, 11.9,1,1, 5.906, 10508.485, 446.200, 52830.863 25/05/02,08:33:31,01,08,1, 11.9,1,1, 5.906, 10508.497, 446.229, 52830.920 25/05/02,08:33:31,02,08,1, 11.9,1,1, 5.906, 10508.497, 446.215, 52830.920 25/05/02,08:33:31,03,08,1, 11.9,1,1, 5.906, 10508.466, 446.231, 52830.944 25/05/02,08:33:31,04,08,1, 11.9,1,1, 5.906, 10508.444, 446.233, 52830.871 25/05/02,08:33:31,05,08,1, 11.9,1,1, 5.906, 10508.437, 446.234, 52830.858 25/05/02,08:33:31,06,08,1, 11.9,1,1, 5.906, 10508.431, 446.265, 52830.934 25/05/02,08:33:31,07,08,1, 11.9,1,1, 5.906, 10508.423, 446.272, 52830.909 25/05/02,08:33:31,08,08,1, 11.9,1,1, 5.906, 10508.402, 446.318, 52830.924 25/05/02,08:33:31,09,08,1, 11.9,1,1, 5.906, 10508.395, 446.307, 52830.945 25/05/02,08:33:31,10,08,1, 11.9,1,1, 5.906, 10508.368, 446.323, 52830.875 25/05/02,08:33:31,11,08,1, 11.9,1,1, 5.906, 10508.372, 446.290, 52830.949 25/05/02,08:33:31,12,08,1, 11.9,1,1, 5.906, 10508.366, 446.358, 52830.858 25/05/02,08:33:31,13,08,1, 11.9,1,1, 5.906, 10508.336, 446.357, 52830.862 25/05/02,08:33:31,14,08,1, 11.9,1,1, 5.906, 10508.343, 446.355, 52830.907 25/05/02,08:33:31,15,08,1, 11.9,1,1, 5.906, 10508.315, 446.375, 52830.882 25/05/02,08:33:31,16,08,1, 11.9,1,1, 5.906, 10508.300, 446.393, 52830.900 25/05/02,08:33:31,17,08,1, 11.9,1,1, 5.906, 10508.287, 446.416, 52830.945 25/05/02,08:33:31,18,08,1, 11.9,1,1, 5.906, 10508.302, 446.405, 52830.878 25/05/02,08:33:31,19,08,1, 11.9,1,1, 5.906, 10508.284, 446.441, 52830.958 25/05/02,08:33:32,00,09,1, 11.9,1,1, 5.906, 10508.276, 446.441, 52830.958 25/05/02,08:33:32,01,09,1, 11.9,1,1, 5.906, 10508.274, 446.469, 52830.905 25/05/02,08:33:32,02,09,1, 11.9,1,1, 5.906, 10508.220, 446.465, 52830.900 25/05/02,08:33:32,03,09,1, 11.9,1,1, 5.906, 10508.228, 446.475, 52830.949 25/05/02,08:33:32,04,09,1, 11.9,1,1, 5.906, 10508.216, 446.508, 52831.035 25/05/02,08:33:32,05,09,1, 11.9,1,1, 5.906, 10508.199, 446.541, 52830.984 25/05/02,08:33:32,06,09,1, 11.9,1,1, 5.906, 10508.211, 446.548, 52830.898 25/05/02,08:33:32,07,09,1, 11.9,1,1, 5.906, 10508.184, 446.558, 52830.956 25/05/02,08:33:32,08,09,1, 11.9,1,1, 5.906, 10508.159, 446.566, 52830.906 25/05/02,08:33:32,09,09,1, 11.9,1,1, 5.906, 10508.136, 446.555, 52830.908 25/05/02,08:33:32,10,09,1, 11.9,1,1, 5.906, 10508.133, 446.547, 52830.949 25/05/02,08:33:32,11,09,1, 11.9,1,1, 5.906, 10508.144, 446.615, 52830.976 25/05/02,08:33:32,12,09,1, 11.9,1,1, 5.906, 10508.111, 446.628, 52830.936 25/05/02,08:33:32,13,09,1, 11.9,1,1, 5.906, 10508.085, 446.613, 52830.845 25/05/02,08:33:32,14,09,1, 11.9,1,1, 5.906, 10508.091, 446.657, 52830.956 25/05/02,08:33:32,15,09,1, 11.9,1,1, 5.906, 10508.072, 446.658, 52830.979 25/05/02,08:33:32,16,09,1, 11.9,1,1, 5.906, 10508.062, 446.686, 52830.994 25/05/02,08:33:32,17,09,1, 11.9,1,1, 5.906, 10508.050, 446.707, 52830.900 25/05/02,08:33:32,18,09,1, 11.9,1,1, 5.906, 10508.036, 446.705, 52830.935 25/05/02,08:33:32,19,09,1, 11.9,1,1, 5.906, 10508.032, 446.730, 52831.039 25/05/02,08:33:33,00,09,1, 11.9,1,1, 5.904, 10508.026, 446.730, 52831.039 25/05/02,08:33:33,01,09,1, 11.9,1,1, 5.904, 10507.957, 446.747, 52830.930 25/05/02,08:33:33,02,09,1, 11.9,1,1, 5.904, 10508.004, 446.764, 52830.963 25/05/02,08:33:33,03,09,1, 11.9,1,1, 5.904, 10507.969, 446.791, 52831.017 25/05/02,08:33:33,04,09,1, 11.9,1,1, 5.904, 10507.960, 446.793, 52830.952 25/05/02,08:33:33,05,09,1, 11.9,1,1, 5.904, 10507.950, 446.819, 52831.030 25/05/02,08:33:33,06,09,1, 11.9,1,1, 5.904, 10507.912, 446.787, 52830.952 25/05/02,08:33:33,07,09,1, 11.9,1,1, 5.904, 10507.911, 446.832, 52831.003 25/05/02,08:33:33,08,09,1, 11.9,1,1, 5.904, 10507.905, 446.856, 52830.992 25/05/02,08:33:33,09,09,1, 11.9,1,1, 5.904, 10507.891, 446.852, 52830.967 25/05/02,08:33:33,10,09,1, 11.9,1,1, 5.904, 10507.827, 446.877, 52831.056 25/05/02,08:33:33,11,09,1, 11.9,1,1, 5.904, 10507.850, 446.889, 52831.014 25/05/02,08:33:33,12,09,1, 11.9,1,1, 5.904, 10507.822, 446.880, 52831.015 25/05/02,08:33:33,13,09,1, 11.9,1,1, 5.904, 10507.769, 446.941, 52831.053 25/05/02,08:33:33,14,09,1, 11.9,1,1, 5.904, 10507.797, 446.923, 52831.047 25/05/02,08:33:33,15,09,1, 11.9,1,1, 5.904, 10507.788, 446.965, 52831.026 25/05/02,08:33:33,16,09,1, 11.9,1,1, 5.904, 10507.748, 446.980, 52830.990 25/05/02,08:33:33,17,09,1, 11.9,1,1, 5.904, 10507.722, 447.001, 52830.979 25/05/02,08:33:33,18,09,1, 11.9,1,1, 5.904, 10507.694, 447.002, 52831.014 25/05/02,08:33:33,19,09,1, 11.9,1,1, 5.904, 10507.693, 447.016, 52831.100 25/05/02,08:33:34,00,08,1, 11.9,1,1, 5.904, 10507.692, 447.016, 52831.100 25/05/02,08:33:34,01,08,1, 11.9,1,1, 5.904, 10507.661, 447.071, 52831.023 25/05/02,08:33:34,02,08,1, 11.9,1,1, 5.904, 10507.648, 447.089, 52831.089 25/05/02,08:33:34,03,08,1, 11.9,1,1, 5.904, 10507.580, 447.102, 52831.064 25/05/02,08:33:34,04,08,1, 11.9,1,1, 5.904, 10507.574, 447.106, 52831.041 25/05/02,08:33:34,05,08,1, 11.9,1,1, 5.904, 10507.545, 447.135, 52831.058 25/05/02,08:33:34,06,08,1, 11.9,1,1, 5.904, 10507.529, 447.156, 52831.081 25/05/02,08:33:34,07,08,1, 11.9,1,1, 5.904, 10507.500, 447.177, 52831.109 25/05/02,08:33:34,08,08,1, 11.9,1,1, 5.904, 10507.476, 447.221, 52831.105 25/05/02,08:33:34,09,08,1, 11.9,1,1, 5.904, 10507.442, 447.212, 52831.027 25/05/02,08:33:34,10,08,1, 11.9,1,1, 5.904, 10507.427, 447.209, 52831.027 25/05/02,08:33:34,11,08,1, 11.9,1,1, 5.904, 10507.398, 447.267, 52831.120 25/05/02,08:33:34,12,08,1, 11.9,1,1, 5.904, 10507.392, 447.276, 52831.049 25/05/02,08:33:34,13,08,1, 11.9,1,1, 5.904, 10507.345, 447.296, 52831.073 25/05/02,08:33:34,14,08,1, 11.9,1,1, 5.904, 10507.336, 447.311, 52831.060 25/05/02,08:33:34,15,08,1, 11.9,1,1, 5.904, 10507.306, 447.346, 52831.136 25/05/02,08:33:34,16,08,1, 11.9,1,1, 5.904, 10507.239, 447.356, 52831.088 25/05/02,08:33:34,17,08,1, 11.9,1,1, 5.904, 10507.265, 447.373, 52831.127 25/05/02,08:33:34,18,08,1, 11.9,1,1, 5.904, 10507.232, 447.397, 52831.100 25/05/02,08:33:34,19,08,1, 11.9,1,1, 5.904, 10507.183, 447.429, 52831.106 25/05/02,08:33:35,00,09,1, 11.9,1,1, 5.906, 10507.175, 447.429, 52831.106 25/05/02,08:33:35,01,09,1, 11.9,1,1, 5.906, 10507.134, 447.457, 52831.103 25/05/02,08:33:35,02,09,1, 11.9,1,1, 5.906, 10507.117, 447.475, 52831.102 25/05/02,08:33:35,03,09,1, 11.9,1,1, 5.906, 10507.102, 447.497, 52831.087 25/05/02,08:33:35,04,09,1, 11.9,1,1, 5.906, 10507.071, 447.538, 52831.117 25/05/02,08:33:35,05,09,1, 11.9,1,1, 5.906, 10507.050, 447.572, 52831.209 25/05/02,08:33:35,06,09,1, 11.9,1,1, 5.906, 10507.033, 447.592, 52831.161 25/05/02,08:33:35,07,09,1, 11.9,1,1, 5.906, 10506.986, 447.584, 52831.186 25/05/02,08:33:35,08,09,1, 11.9,1,1, 5.906, 10506.997, 447.611, 52831.075 25/05/02,08:33:35,09,09,1, 11.9,1,1, 5.906, 10506.967, 447.643, 52831.098 25/05/02,08:33:35,10,09,1, 11.9,1,1, 5.906, 10506.940, 447.644, 52831.210 25/05/02,08:33:35,11,09,1, 11.9,1,1, 5.906, 10506.912, 447.676, 52831.153 25/05/02,08:33:35,12,09,1, 11.9,1,1, 5.906, 10506.877, 447.694, 52831.207 25/05/02,08:33:35,13,09,1, 11.9,1,1, 5.906, 10506.843, 447.707, 52831.255 25/05/02,08:33:35,14,09,1, 11.9,1,1, 5.906, 10506.813, 447.739, 52831.130 25/05/02,08:33:35,15,09,1, 11.9,1,1, 5.906, 10506.817, 447.761, 52831.152 25/05/02,08:33:35,16,09,1, 11.9,1,1, 5.906, 10506.785, 447.793, 52831.226 25/05/02,08:33:35,17,09,1, 11.9,1,1, 5.906, 10506.750, 447.803, 52831.165 25/05/02,08:33:35,18,09,1, 11.9,1,1, 5.906, 10506.726, 447.833, 52831.275 25/05/02,08:33:35,19,09,1, 11.9,1,1, 5.906, 10506.688, 447.854, 52831.161 25/05/02,08:33:36,00,08,1, 11.9,1,1, 5.903, 10506.682, 447.854, 52831.161 25/05/02,08:33:36,01,08,1, 11.9,1,1, 5.903, 10506.651, 447.867, 52831.187 25/05/02,08:33:36,02,08,1, 11.9,1,1, 5.903, 10506.637, 447.899, 52831.201 25/05/02,08:33:36,03,08,1, 11.9,1,1, 5.903, 10506.601, 447.922, 52831.147 25/05/02,08:33:36,04,08,1, 11.9,1,1, 5.903, 10506.575, 447.943, 52831.115 25/05/02,08:33:36,05,08,1, 11.9,1,1, 5.903, 10506.531, 447.985, 52831.233 25/05/02,08:33:36,06,08,1, 11.9,1,1, 5.903, 10506.549, 447.982, 52831.280 25/05/02,08:33:36,07,08,1, 11.9,1,1, 5.903, 10506.504, 448.001, 52831.276 25/05/02,08:33:36,08,08,1, 11.9,1,1, 5.903, 10506.499, 448.013, 52831.234 25/05/02,08:33:36,09,08,1, 11.9,1,1, 5.903, 10506.479, 448.052, 52831.239 25/05/02,08:33:36,10,08,1, 11.9,1,1, 5.903, 10506.458, 448.090, 52831.250 25/05/02,08:33:36,11,08,1, 11.9,1,1, 5.903, 10506.402, 448.125, 52831.231 25/05/02,08:33:36,12,08,1, 11.9,1,1, 5.903, 10506.403, 448.161, 52831.321 25/05/02,08:33:36,13,08,1, 11.9,1,1, 5.903, 10506.395, 448.143, 52831.347 25/05/02,08:33:36,14,08,1, 11.9,1,1, 5.903, 10506.363, 448.156, 52831.254 25/05/02,08:33:36,15,08,1, 11.9,1,1, 5.903, 10506.358, 448.191, 52831.328 25/05/02,08:33:36,16,08,1, 11.9,1,1, 5.903, 10506.326, 448.198, 52831.283 25/05/02,08:33:36,17,08,1, 11.9,1,1, 5.903, 10506.306, 448.219, 52831.284 25/05/02,08:33:36,18,08,1, 11.9,1,1, 5.903, 10506.299, 448.241, 52831.299 25/05/02,08:33:36,19,08,1, 11.9,1,1, 5.903, 10506.290, 448.239, 52831.298 25/05/02,08:33:37,00,09,1, 11.9,1,1, 5.908, 10506.290, 448.239, 52831.298 25/05/02,08:33:37,01,09,1, 11.9,1,1, 5.908, 10506.247, 448.305, 52831.358 25/05/02,08:33:37,02,09,1, 11.9,1,1, 5.908, 10506.199, 448.325, 52831.267 25/05/02,08:33:37,03,09,1, 11.9,1,1, 5.908, 10506.204, 448.351, 52831.303 25/05/02,08:33:37,04,09,1, 11.9,1,1, 5.908, 10506.146, 448.340, 52831.267 25/05/02,08:33:37,05,09,1, 11.9,1,1, 5.908, 10506.139, 448.348, 52831.281 25/05/02,08:33:37,06,09,1, 11.9,1,1, 5.908, 10506.095, 448.379, 52831.327 25/05/02,08:33:37,07,09,1, 11.9,1,1, 5.908, 10506.117, 448.409, 52831.325 25/05/02,08:33:37,08,09,1, 11.9,1,1, 5.908, 10506.095, 448.452, 52831.317 25/05/02,08:33:37,09,09,1, 11.9,1,1, 5.908, 10506.049, 448.477, 52831.332 25/05/02,08:33:37,10,09,1, 11.9,1,1, 5.908, 10506.027, 448.477, 52831.323 25/05/02,08:33:37,11,09,1, 11.9,1,1, 5.908, 10506.016, 448.508, 52831.271 25/05/02,08:33:37,12,09,1, 11.9,1,1, 5.908, 10505.979, 448.523, 52831.356 25/05/02,08:33:37,13,09,1, 11.9,1,1, 5.908, 10505.979, 448.566, 52831.371 25/05/02,08:33:37,14,09,1, 11.9,1,1, 5.908, 10505.952, 448.579, 52831.334 25/05/02,08:33:37,15,09,1, 11.9,1,1, 5.908, 10505.927, 448.618, 52831.340 25/05/02,08:33:37,16,09,1, 11.9,1,1, 5.908, 10505.903, 448.613, 52831.384 25/05/02,08:33:37,17,09,1, 11.9,1,1, 5.908, 10505.900, 448.649, 52831.330 25/05/02,08:33:37,18,09,1, 11.9,1,1, 5.908, 10505.898, 448.675, 52831.359 25/05/02,08:33:37,19,09,1, 11.9,1,1, 5.908, 10505.876, 448.707, 52831.365 25/05/02,08:33:38,00,08,1, 11.9,1,1, 5.908, 10505.873, 448.707, 52831.365 25/05/02,08:33:38,01,08,1, 11.9,1,1, 5.908, 10505.841, 448.762, 52831.370 25/05/02,08:33:38,02,08,1, 11.9,1,1, 5.908, 10505.819, 448.779, 52831.370 25/05/02,08:33:38,03,08,1, 11.9,1,1, 5.908, 10505.795, 448.797, 52831.372 25/05/02,08:33:38,04,08,1, 11.9,1,1, 5.908, 10505.770, 448.806, 52831.373 25/05/02,08:33:38,05,08,1, 11.9,1,1, 5.908, 10505.774, 448.847, 52831.354 25/05/02,08:33:38,06,08,1, 11.9,1,1, 5.908, 10505.754, 448.853, 52831.423 25/05/02,08:33:38,07,08,1, 11.9,1,1, 5.908, 10505.752, 448.860, 52831.377 25/05/02,08:33:38,08,08,1, 11.9,1,1, 5.908, 10505.707, 448.884, 52831.373 25/05/02,08:33:38,09,08,1, 11.9,1,1, 5.908, 10505.701, 448.905, 52831.426 25/05/02,08:33:38,10,08,1, 11.9,1,1, 5.908, 10505.692, 448.919, 52831.408 25/05/02,08:33:38,11,08,1, 11.9,1,1, 5.908, 10505.678, 448.942, 52831.445 25/05/02,08:33:38,12,08,1, 11.9,1,1, 5.908, 10505.652, 448.976, 52831.475 25/05/02,08:33:38,13,08,1, 11.9,1,1, 5.908, 10505.653, 448.987, 52831.532 25/05/02,08:33:38,14,08,1, 11.9,1,1, 5.908, 10505.644, 449.013, 52831.457 25/05/02,08:33:38,15,08,1, 11.9,1,1, 5.908, 10505.615, 449.006, 52831.454 25/05/02,08:33:38,16,08,1, 11.9,1,1, 5.908, 10505.612, 449.024, 52831.473 25/05/02,08:33:38,17,08,1, 11.9,1,1, 5.908, 10505.589, 449.076, 52831.472 25/05/02,08:33:38,18,08,1, 11.9,1,1, 5.908, 10505.586, 449.065, 52831.476 25/05/02,08:33:38,19,08,1, 11.9,1,1, 5.908, 10505.573, 449.086, 52831.466 25/05/02,08:33:39,00,08,1, 11.8,1,1, 5.910, 10505.573, 449.086, 52831.466 25/05/02,08:33:39,01,08,1, 11.8,1,1, 5.910, 10505.510, 449.122, 52831.545 25/05/02,08:33:39,02,08,1, 11.8,1,1, 5.910, 10505.502, 449.126, 52831.407 25/05/02,08:33:39,03,08,1, 11.8,1,1, 5.910, 10505.507, 449.141, 52831.484 25/05/02,08:33:39,04,08,1, 11.8,1,1, 5.910, 10505.509, 449.198, 52831.500 25/05/02,08:33:39,05,08,1, 11.8,1,1, 5.910, 10505.496, 449.219, 52831.525 25/05/02,08:33:39,06,08,1, 11.8,1,1, 5.910, 10505.487, 449.221, 52831.495 25/05/02,08:33:39,07,08,1, 11.8,1,1, 5.910, 10505.487, 449.227, 52831.531 25/05/02,08:33:39,08,08,1, 11.8,1,1, 5.910, 10505.473, 449.230, 52831.519 25/05/02,08:33:39,09,08,1, 11.8,1,1, 5.910, 10505.460, 449.268, 52831.540 25/05/02,08:33:39,10,08,1, 11.8,1,1, 5.910, 10505.481, 449.282, 52831.554 25/05/02,08:33:39,11,08,1, 11.8,1,1, 5.910, 10505.455, 449.306, 52831.515 25/05/02,08:33:39,12,08,1, 11.8,1,1, 5.910, 10505.436, 449.302, 52831.576 25/05/02,08:33:39,13,08,1, 11.8,1,1, 5.910, 10505.435, 449.318, 52831.516 25/05/02,08:33:39,14,08,1, 11.8,1,1, 5.910, 10505.424, 449.338, 52831.559 25/05/02,08:33:39,15,08,1, 11.8,1,1, 5.910, 10505.400, 449.360, 52831.537 25/05/02,08:33:39,16,08,1, 11.8,1,1, 5.910, 10505.395, 449.343, 52831.494 25/05/02,08:33:39,17,08,1, 11.8,1,1, 5.910, 10505.393, 449.360, 52831.549 25/05/02,08:33:39,18,08,1, 11.8,1,1, 5.910, 10505.374, 449.410, 52831.473 25/05/02,08:33:39,19,08,1, 11.8,1,1, 5.910, 10505.377, 449.404, 52831.530 25/05/02,08:33:40,00,08,1, 12.0,1,1, 5.909, 10505.372, 449.404, 52831.530 25/05/02,08:33:40,01,08,1, 12.0,1,1, 5.909, 10505.368, 449.422, 52831.570 25/05/02,08:33:40,02,08,1, 12.0,1,1, 5.909, 10505.338, 449.448, 52831.571 25/05/02,08:33:40,03,08,1, 12.0,1,1, 5.909, 10505.348, 449.460, 52831.639 25/05/02,08:33:40,04,08,1, 12.0,1,1, 5.909, 10505.346, 449.512, 52831.560 25/05/02,08:33:40,05,08,1, 12.0,1,1, 5.909, 10505.337, 449.529, 52831.612 25/05/02,08:33:40,06,08,1, 12.0,1,1, 5.909, 10505.334, 449.532, 52831.546 25/05/02,08:33:40,07,08,1, 12.0,1,1, 5.909, 10505.344, 449.529, 52831.559 25/05/02,08:33:40,08,08,1, 12.0,1,1, 5.909, 10505.331, 449.568, 52831.601 25/05/02,08:33:40,09,08,1, 12.0,1,1, 5.909, 10505.326, 449.557, 52831.546 25/05/02,08:33:40,10,08,1, 12.0,1,1, 5.909, 10505.313, 449.604, 52831.619 25/05/02,08:33:40,11,08,1, 12.0,1,1, 5.909, 10505.330, 449.608, 52831.636 25/05/02,08:33:40,12,08,1, 12.0,1,1, 5.909, 10505.323, 449.617, 52831.625 25/05/02,08:33:40,13,08,1, 12.0,1,1, 5.909, 10505.324, 449.614, 52831.623 25/05/02,08:33:40,14,08,1, 12.0,1,1, 5.909, 10505.302, 449.639, 52831.721 25/05/02,08:33:40,15,08,1, 12.0,1,1, 5.909, 10505.317, 449.666, 52831.574 25/05/02,08:33:40,16,08,1, 12.0,1,1, 5.909, 10505.304, 449.693, 52831.630 25/05/02,08:33:40,17,08,1, 12.0,1,1, 5.909, 10505.295, 449.727, 52831.691 25/05/02,08:33:40,18,08,1, 12.0,1,1, 5.909, 10505.315, 449.709, 52831.654 25/05/02,08:33:40,19,08,1, 12.0,1,1, 5.909, 10505.291, 449.697, 52831.600 25/05/02,08:33:41,00,08,1, 12.0,1,1, 5.907, 10505.289, 449.697, 52831.600 25/05/02,08:33:41,01,08,1, 12.0,1,1, 5.907, 10505.296, 449.761, 52831.624 25/05/02,08:33:41,02,08,1, 12.0,1,1, 5.907, 10505.308, 449.781, 52831.660 25/05/02,08:33:41,03,08,1, 12.0,1,1, 5.907, 10505.339, 449.774, 52831.679 25/05/02,08:33:41,04,08,1, 12.0,1,1, 5.907, 10505.308, 449.800, 52831.624 25/05/02,08:33:41,05,08,1, 12.0,1,1, 5.907, 10505.283, 449.793, 52831.657 25/05/02,08:33:41,06,08,1, 12.0,1,1, 5.907, 10505.283, 449.835, 52831.639 25/05/02,08:33:41,07,08,1, 12.0,1,1, 5.907, 10505.313, 449.846, 52831.631 25/05/02,08:33:41,08,08,1, 12.0,1,1, 5.907, 10505.307, 449.859, 52831.642 25/05/02,08:33:41,09,08,1, 12.0,1,1, 5.907, 10505.291, 449.893, 52831.696 25/05/02,08:33:41,10,08,1, 12.0,1,1, 5.907, 10505.275, 449.839, 52831.632 25/05/02,08:33:41,11,08,1, 12.0,1,1, 5.907, 10505.290, 449.874, 52831.682 25/05/02,08:33:41,12,08,1, 12.0,1,1, 5.907, 10505.308, 449.883, 52831.726 25/05/02,08:33:41,13,08,1, 12.0,1,1, 5.907, 10505.312, 449.921, 52831.634 25/05/02,08:33:41,14,08,1, 12.0,1,1, 5.907, 10505.330, 449.933, 52831.665 25/05/02,08:33:41,15,08,1, 12.0,1,1, 5.907, 10505.344, 449.948, 52831.642 25/05/02,08:33:41,16,08,1, 12.0,1,1, 5.907, 10505.323, 449.936, 52831.715 25/05/02,08:33:41,17,08,1, 12.0,1,1, 5.907, 10505.312, 449.952, 52831.729 25/05/02,08:33:41,18,08,1, 12.0,1,1, 5.907, 10505.339, 449.941, 52831.759 25/05/02,08:33:41,19,08,1, 12.0,1,1, 5.907, 10505.343, 449.978, 52831.691 25/05/02,08:33:42,00,10,1, 11.9,1,1, 5.911, 10505.339, 449.978, 52831.691 25/05/02,08:33:42,01,10,1, 11.9,1,1, 5.911, 10505.338, 450.004, 52831.657 25/05/02,08:33:42,02,10,1, 11.9,1,1, 5.911, 10505.360, 450.009, 52831.687 25/05/02,08:33:42,03,10,1, 11.9,1,1, 5.911, 10505.347, 450.001, 52831.645 25/05/02,08:33:42,04,10,1, 11.9,1,1, 5.911, 10505.348, 450.028, 52831.754 25/05/02,08:33:42,05,10,1, 11.9,1,1, 5.911, 10505.339, 450.022, 52831.762 25/05/02,08:33:42,06,10,1, 11.9,1,1, 5.911, 10505.360, 450.077, 52831.697 25/05/02,08:33:42,07,10,1, 11.9,1,1, 5.911, 10505.367, 450.080, 52831.704 25/05/02,08:33:42,08,10,1, 11.9,1,1, 5.911, 10505.365, 450.056, 52831.694 25/05/02,08:33:42,09,10,1, 11.9,1,1, 5.911, 10505.372, 450.086, 52831.699 25/05/02,08:33:42,10,10,1, 11.9,1,1, 5.911, 10505.376, 450.099, 52831.731 25/05/02,08:33:42,11,10,1, 11.9,1,1, 5.911, 10505.387, 450.120, 52831.670 25/05/02,08:33:42,12,10,1, 11.9,1,1, 5.911, 10505.401, 450.116, 52831.733 25/05/02,08:33:42,13,10,1, 11.9,1,1, 5.911, 10505.414, 450.132, 52831.679 25/05/02,08:33:42,14,10,1, 11.9,1,1, 5.911, 10505.434, 450.150, 52831.712 25/05/02,08:33:42,15,10,1, 11.9,1,1, 5.911, 10505.426, 450.171, 52831.725 25/05/02,08:33:42,16,10,1, 11.9,1,1, 5.911, 10505.435, 450.198, 52831.716 25/05/02,08:33:42,17,10,1, 11.9,1,1, 5.911, 10505.416, 450.208, 52831.729 25/05/02,08:33:42,18,10,1, 11.9,1,1, 5.911, 10505.430, 450.231, 52831.788 25/05/02,08:33:42,19,10,1, 11.9,1,1, 5.911, 10505.429, 450.234, 52831.775 25/05/02,08:33:43,00,09,1, 12.0,1,1, 5.911, 10505.422, 450.234, 52831.775 25/05/02,08:33:43,01,09,1, 12.0,1,1, 5.911, 10505.426, 450.234, 52831.685 25/05/02,08:33:43,02,09,1, 12.0,1,1, 5.911, 10505.468, 450.251, 52831.686 25/05/02,08:33:43,03,09,1, 12.0,1,1, 5.911, 10505.460, 450.282, 52831.750 25/05/02,08:33:43,04,09,1, 12.0,1,1, 5.911, 10505.457, 450.271, 52831.767 25/05/02,08:33:43,05,09,1, 12.0,1,1, 5.911, 10505.479, 450.288, 52831.756 25/05/02,08:33:43,06,09,1, 12.0,1,1, 5.911, 10505.515, 450.344, 52831.738 25/05/02,08:33:43,07,09,1, 12.0,1,1, 5.911, 10505.507, 450.326, 52831.834 25/05/02,08:33:43,08,09,1, 12.0,1,1, 5.911, 10505.503, 450.346, 52831.785 25/05/02,08:33:43,09,09,1, 12.0,1,1, 5.911, 10505.498, 450.327, 52831.759 25/05/02,08:33:43,10,09,1, 12.0,1,1, 5.911, 10505.523, 450.375, 52831.829 25/05/02,08:33:43,11,09,1, 12.0,1,1, 5.911, 10505.553, 450.376, 52831.822 25/05/02,08:33:43,12,09,1, 12.0,1,1, 5.911, 10505.553, 450.397, 52831.809 25/05/02,08:33:43,13,09,1, 12.0,1,1, 5.911, 10505.564, 450.421, 52831.764 25/05/02,08:33:43,14,09,1, 12.0,1,1, 5.911, 10505.579, 450.418, 52831.735 25/05/02,08:33:43,15,09,1, 12.0,1,1, 5.911, 10505.559, 450.424, 52831.729 25/05/02,08:33:43,16,09,1, 12.0,1,1, 5.911, 10505.563, 450.436, 52831.755 25/05/02,08:33:43,17,09,1, 12.0,1,1, 5.911, 10505.579, 450.476, 52831.758 25/05/02,08:33:43,18,09,1, 12.0,1,1, 5.911, 10505.576, 450.478, 52831.773 25/05/02,08:33:43,19,09,1, 12.0,1,1, 5.911, 10505.596, 450.463, 52831.816 25/05/02,08:33:44,00,08,1, 11.9,1,1, 5.909, 10505.589, 450.463, 52831.816 25/05/02,08:33:44,01,08,1, 11.9,1,1, 5.909, 10505.605, 450.478, 52831.795 25/05/02,08:33:44,02,08,1, 11.9,1,1, 5.909, 10505.633, 450.465, 52831.744 25/05/02,08:33:44,03,08,1, 11.9,1,1, 5.909, 10505.631, 450.494, 52831.698 25/05/02,08:33:44,04,08,1, 11.9,1,1, 5.909, 10505.623, 450.522, 52831.848 25/05/02,08:33:44,05,08,1, 11.9,1,1, 5.909, 10505.636, 450.525, 52831.757 25/05/02,08:33:44,06,08,1, 11.9,1,1, 5.909, 10505.653, 450.518, 52831.773 25/05/02,08:33:44,07,08,1, 11.9,1,1, 5.909, 10505.645, 450.551, 52831.785 25/05/02,08:33:44,08,08,1, 11.9,1,1, 5.909, 10505.671, 450.546, 52831.778 25/05/02,08:33:44,09,08,1, 11.9,1,1, 5.909, 10505.685, 450.578, 52831.835 25/05/02,08:33:44,10,08,1, 11.9,1,1, 5.909, 10505.683, 450.583, 52831.795 25/05/02,08:33:44,11,08,1, 11.9,1,1, 5.909, 10505.713, 450.610, 52831.866 25/05/02,08:33:44,12,08,1, 11.9,1,1, 5.909, 10505.713, 450.602, 52831.873 25/05/02,08:33:44,13,08,1, 11.9,1,1, 5.909, 10505.703, 450.612, 52832.093 25/05/02,08:33:44,14,08,1, 11.9,1,1, 5.909, 10505.721, 450.601, 52831.949 25/05/02,08:33:44,15,08,1, 11.9,1,1, 5.909, 10505.728, 450.600, 52831.763 25/05/02,08:33:44,16,08,1, 11.9,1,1, 5.909, 10505.730, 450.622, 52831.803 25/05/02,08:33:44,17,08,1, 11.9,1,1, 5.909, 10505.755, 450.658, 52831.905 25/05/02,08:33:44,18,08,1, 11.9,1,1, 5.909, 10505.757, 450.685, 52831.877 25/05/02,08:33:44,19,08,1, 11.9,1,1, 5.909, 10505.752, 450.655, 52831.862 25/05/02,08:33:45,00,08,1, 12.0,1,1, 5.908, 10505.748, 450.655, 52831.862 25/05/02,08:33:45,01,08,1, 12.0,1,1, 5.908, 10505.796, 450.687, 52831.860 25/05/02,08:33:45,02,08,1, 12.0,1,1, 5.908, 10505.777, 450.699, 52831.917 25/05/02,08:33:45,03,08,1, 12.0,1,1, 5.908, 10505.801, 450.688, 52831.859 25/05/02,08:33:45,04,08,1, 12.0,1,1, 5.908, 10505.817, 450.744, 52831.836 25/05/02,08:33:45,05,08,1, 12.0,1,1, 5.908, 10505.811, 450.703, 52831.919 25/05/02,08:33:45,06,08,1, 12.0,1,1, 5.908, 10505.825, 450.696, 52831.865 25/05/02,08:33:45,07,08,1, 12.0,1,1, 5.908, 10505.834, 450.698, 52831.871 25/05/02,08:33:45,08,08,1, 12.0,1,1, 5.908, 10505.856, 450.749, 52831.841 25/05/02,08:33:45,09,08,1, 12.0,1,1, 5.908, 10505.850, 450.732, 52831.885 25/05/02,08:33:45,10,08,1, 12.0,1,1, 5.908, 10505.867, 450.756, 52831.904 25/05/02,08:33:45,11,08,1, 12.0,1,1, 5.908, 10505.905, 450.716, 52831.670 25/05/02,08:33:45,12,08,1, 12.0,1,1, 5.908, 10505.886, 450.722, 52831.846 25/05/02,08:33:45,13,08,1, 12.0,1,1, 5.908, 10505.893, 450.731, 52831.832 25/05/02,08:33:45,14,08,1, 12.0,1,1, 5.908, 10505.903, 450.734, 52831.794 25/05/02,08:33:45,15,08,1, 12.0,1,1, 5.908, 10505.946, 450.750, 52831.818 25/05/02,08:33:45,16,08,1, 12.0,1,1, 5.908, 10505.949, 450.769, 52831.869 25/05/02,08:33:45,17,08,1, 12.0,1,1, 5.908, 10505.936, 450.779, 52831.852 25/05/02,08:33:45,18,08,1, 12.0,1,1, 5.908, 10505.990, 450.789, 52831.891 25/05/02,08:33:45,19,08,1, 12.0,1,1, 5.908, 10505.987, 450.765, 52831.923 25/05/02,08:33:46,00,08,1, 12.0,1,1, 5.910, 10505.981, 450.765, 52831.923 25/05/02,08:33:46,01,08,1, 12.0,1,1, 5.910, 10506.040, 450.785, 52831.854 25/05/02,08:33:46,02,08,1, 12.0,1,1, 5.910, 10506.039, 450.782, 52831.834 25/05/02,08:33:46,03,08,1, 12.0,1,1, 5.910, 10506.043, 450.814, 52831.827 25/05/02,08:33:46,04,08,1, 12.0,1,1, 5.910, 10506.057, 450.827, 52831.862 25/05/02,08:33:46,05,08,1, 12.0,1,1, 5.910, 10506.078, 450.845, 52831.900 25/05/02,08:33:46,06,08,1, 12.0,1,1, 5.910, 10506.052, 450.839, 52831.866 25/05/02,08:33:46,07,08,1, 12.0,1,1, 5.910, 10506.073, 450.832, 52831.858 25/05/02,08:33:46,08,08,1, 12.0,1,1, 5.910, 10506.115, 450.862, 52831.910 25/05/02,08:33:46,09,08,1, 12.0,1,1, 5.910, 10506.129, 450.867, 52831.861 25/05/02,08:33:46,10,08,1, 12.0,1,1, 5.910, 10506.127, 450.877, 52831.974 25/05/02,08:33:46,11,08,1, 12.0,1,1, 5.910, 10506.136, 450.849, 52831.908 25/05/02,08:33:46,12,08,1, 12.0,1,1, 5.910, 10506.177, 450.847, 52831.902 25/05/02,08:33:46,13,08,1, 12.0,1,1, 5.910, 10506.183, 450.860, 52831.871 25/05/02,08:33:46,14,08,1, 12.0,1,1, 5.910, 10506.214, 450.882, 52831.901 25/05/02,08:33:46,15,08,1, 12.0,1,1, 5.910, 10506.210, 450.914, 52831.962 25/05/02,08:33:46,16,08,1, 12.0,1,1, 5.910, 10506.222, 450.892, 52831.862 25/05/02,08:33:46,17,08,1, 12.0,1,1, 5.910, 10506.229, 450.900, 52831.922 25/05/02,08:33:46,18,08,1, 12.0,1,1, 5.910, 10506.233, 450.916, 52831.913 25/05/02,08:33:46,19,08,1, 12.0,1,1, 5.910, 10506.274, 450.929, 52831.905 25/05/02,08:33:47,00,08,1, 11.9,1,1, 5.911, 10506.274, 450.929, 52831.905 25/05/02,08:33:47,01,08,1, 11.9,1,1, 5.911, 10506.342, 450.943, 52831.905 25/05/02,08:33:47,02,08,1, 11.9,1,1, 5.911, 10506.344, 450.908, 52831.893 25/05/02,08:33:47,03,08,1, 11.9,1,1, 5.911, 10506.343, 450.956, 52831.975 25/05/02,08:33:47,04,08,1, 11.9,1,1, 5.911, 10506.379, 450.926, 52831.902 25/05/02,08:33:47,05,08,1, 11.9,1,1, 5.911, 10506.384, 450.931, 52831.924 25/05/02,08:33:47,06,08,1, 11.9,1,1, 5.911, 10506.413, 450.927, 52831.929 25/05/02,08:33:47,07,08,1, 11.9,1,1, 5.911, 10506.435, 450.933, 52831.881 25/05/02,08:33:47,08,08,1, 11.9,1,1, 5.911, 10506.458, 450.965, 52831.907 25/05/02,08:33:47,09,08,1, 11.9,1,1, 5.911, 10506.475, 450.929, 52831.944 25/05/02,08:33:47,10,08,1, 11.9,1,1, 5.911, 10506.472, 450.935, 52831.935 25/05/02,08:33:47,11,08,1, 11.9,1,1, 5.911, 10506.517, 450.926, 52831.904 25/05/02,08:33:47,12,08,1, 11.9,1,1, 5.911, 10506.499, 450.930, 52831.954 25/05/02,08:33:47,13,08,1, 11.9,1,1, 5.911, 10506.520, 450.934, 52831.928 25/05/02,08:33:47,14,08,1, 11.9,1,1, 5.911, 10506.567, 450.944, 52831.989 25/05/02,08:33:47,15,08,1, 11.9,1,1, 5.911, 10506.559, 450.956, 52831.958 25/05/02,08:33:47,16,08,1, 11.9,1,1, 5.911, 10506.589, 450.939, 52832.000 25/05/02,08:33:47,17,08,1, 11.9,1,1, 5.911, 10506.634, 450.962, 52831.897 25/05/02,08:33:47,18,08,1, 11.9,1,1, 5.911, 10506.625, 450.963, 52831.923 25/05/02,08:33:47,19,08,1, 11.9,1,1, 5.911, 10506.641, 450.943, 52831.960 25/05/02,08:33:48,00,08,1, 11.9,1,1, 5.910, 10506.641, 450.943, 52831.960 25/05/02,08:33:48,01,08,1, 11.9,1,1, 5.910, 10506.708, 450.940, 52831.960 25/05/02,08:33:48,02,08,1, 11.9,1,1, 5.910, 10506.724, 450.958, 52831.981 25/05/02,08:33:48,03,08,1, 11.9,1,1, 5.910, 10506.733, 450.962, 52831.969 25/05/02,08:33:48,04,08,1, 11.9,1,1, 5.910, 10506.746, 450.963, 52831.871 25/05/02,08:33:48,05,08,1, 11.9,1,1, 5.910, 10506.789, 450.963, 52831.995 25/05/02,08:33:48,06,08,1, 11.9,1,1, 5.910, 10506.808, 450.940, 52831.890 25/05/02,08:33:48,07,08,1, 11.9,1,1, 5.910, 10506.815, 450.958, 52831.915 25/05/02,08:33:48,08,08,1, 11.9,1,1, 5.910, 10506.850, 450.976, 52831.928 25/05/02,08:33:48,09,08,1, 11.9,1,1, 5.910, 10506.858, 450.988, 52831.946 25/05/02,08:33:48,10,08,1, 11.9,1,1, 5.910, 10506.882, 450.967, 52831.929 25/05/02,08:33:48,11,08,1, 11.9,1,1, 5.910, 10506.922, 450.990, 52831.960 25/05/02,08:33:48,12,08,1, 11.9,1,1, 5.910, 10506.909, 450.981, 52831.930 25/05/02,08:33:48,13,08,1, 11.9,1,1, 5.910, 10506.946, 450.993, 52831.892 25/05/02,08:33:48,14,08,1, 11.9,1,1, 5.910, 10506.965, 450.988, 52831.956 25/05/02,08:33:48,15,08,1, 11.9,1,1, 5.910, 10507.000, 451.042, 52831.966 25/05/02,08:33:48,16,08,1, 11.9,1,1, 5.910, 10507.006, 451.033, 52831.927 25/05/02,08:33:48,17,08,1, 11.9,1,1, 5.910, 10507.034, 451.016, 52831.924 25/05/02,08:33:48,18,08,1, 11.9,1,1, 5.910, 10507.027, 451.016, 52831.906 25/05/02,08:33:48,19,08,1, 11.9,1,1, 5.910, 10507.097, 451.018, 52831.945 25/05/02,08:33:49,00,08,1, 11.9,1,1, 5.910, 10507.091, 451.018, 52831.945 25/05/02,08:33:49,01,08,1, 11.9,1,1, 5.910, 10507.124, 451.036, 52831.939 25/05/02,08:33:49,02,08,1, 11.9,1,1, 5.910, 10507.113, 451.068, 52831.939 25/05/02,08:33:49,03,08,1, 11.9,1,1, 5.910, 10507.114, 451.051, 52831.898 25/05/02,08:33:49,04,08,1, 11.9,1,1, 5.910, 10507.154, 451.037, 52831.946 25/05/02,08:33:49,05,08,1, 11.9,1,1, 5.910, 10507.183, 451.049, 52831.703 25/05/02,08:33:49,06,08,1, 11.9,1,1, 5.910, 10507.157, 451.081, 52832.017 25/05/02,08:33:49,07,08,1, 11.9,1,1, 5.910, 10507.205, 451.085, 52832.031 25/05/02,08:33:49,08,08,1, 11.9,1,1, 5.910, 10507.226, 451.087, 52832.027 25/05/02,08:33:49,09,08,1, 11.9,1,1, 5.910, 10507.253, 451.092, 52831.980 25/05/02,08:33:49,10,08,1, 11.9,1,1, 5.910, 10507.251, 451.090, 52831.951 25/05/02,08:33:49,11,08,1, 11.9,1,1, 5.910, 10507.306, 451.092, 52831.917 25/05/02,08:33:49,12,08,1, 11.9,1,1, 5.910, 10507.324, 451.083, 52831.925 25/05/02,08:33:49,13,08,1, 11.9,1,1, 5.910, 10507.339, 451.110, 52831.904 25/05/02,08:33:49,14,08,1, 11.9,1,1, 5.910, 10507.322, 451.125, 52831.933 25/05/02,08:33:49,15,08,1, 11.9,1,1, 5.910, 10507.369, 451.106, 52831.982 25/05/02,08:33:49,16,08,1, 11.9,1,1, 5.910, 10507.378, 451.123, 52831.995 25/05/02,08:33:49,17,08,1, 11.9,1,1, 5.910, 10507.406, 451.104, 52831.983 25/05/02,08:33:49,18,08,1, 11.9,1,1, 5.910, 10507.432, 451.108, 52831.886 25/05/02,08:33:49,19,08,1, 11.9,1,1, 5.910, 10507.448, 451.120, 52831.922 25/05/02,08:33:50,00,08,1, 11.9,1,1, 5.909, 10507.442, 451.120, 52831.922 25/05/02,08:33:50,01,08,1, 11.9,1,1, 5.909, 10507.464, 451.129, 52831.948 25/05/02,08:33:50,02,08,1, 11.9,1,1, 5.909, 10507.516, 451.146, 52832.002 25/05/02,08:33:50,03,08,1, 11.9,1,1, 5.909, 10507.508, 451.157, 52831.952 25/05/02,08:33:50,04,08,1, 11.9,1,1, 5.909, 10507.516, 451.133, 52831.973 25/05/02,08:33:50,05,08,1, 11.9,1,1, 5.909, 10507.541, 451.112, 52831.912 25/05/02,08:33:50,06,08,1, 11.9,1,1, 5.909, 10507.584, 451.144, 52831.927 25/05/02,08:33:50,07,08,1, 11.9,1,1, 5.909, 10507.589, 451.142, 52831.883 25/05/02,08:33:50,08,08,1, 11.9,1,1, 5.909, 10507.599, 451.144, 52831.948 25/05/02,08:33:50,09,08,1, 11.9,1,1, 5.909, 10507.630, 451.167, 52831.933 25/05/02,08:33:50,10,08,1, 11.9,1,1, 5.909, 10507.643, 451.150, 52831.887 25/05/02,08:33:50,11,08,1, 11.9,1,1, 5.909, 10507.660, 451.163, 52831.929 25/05/02,08:33:50,12,08,1, 11.9,1,1, 5.909, 10507.689, 451.135, 52831.948 25/05/02,08:33:50,13,08,1, 11.9,1,1, 5.909, 10507.715, 451.158, 52831.908 25/05/02,08:33:50,14,08,1, 11.9,1,1, 5.909, 10507.744, 451.168, 52831.904 25/05/02,08:33:50,15,08,1, 11.9,1,1, 5.909, 10507.734, 451.165, 52831.976 25/05/02,08:33:50,16,08,1, 11.9,1,1, 5.909, 10507.777, 451.149, 52831.935 25/05/02,08:33:50,17,08,1, 11.9,1,1, 5.909, 10507.778, 451.144, 52831.903 25/05/02,08:33:50,18,08,1, 11.9,1,1, 5.909, 10507.797, 451.166, 52831.940 25/05/02,08:33:50,19,08,1, 11.9,1,1, 5.909, 10507.811, 451.152, 52831.922 25/05/02,08:33:51,00,07,1, 12.0,1,1, 5.910, 10507.809, 451.152, 52831.922 25/05/02,08:33:51,01,07,1, 12.0,1,1, 5.910, 10507.861, 451.156, 52831.943 25/05/02,08:33:51,02,07,1, 12.0,1,1, 5.910, 10507.869, 451.121, 52831.855 25/05/02,08:33:51,03,07,1, 12.0,1,1, 5.910, 10507.895, 451.122, 52831.913 25/05/02,08:33:51,04,07,1, 12.0,1,1, 5.910, 10507.924, 451.154, 52831.982 25/05/02,08:33:51,05,07,1, 12.0,1,1, 5.910, 10507.947, 451.136, 52831.827 25/05/02,08:33:51,06,07,1, 12.0,1,1, 5.910, 10507.956, 451.161, 52831.946 25/05/02,08:33:51,07,07,1, 12.0,1,1, 5.910, 10507.971, 451.142, 52831.904 25/05/02,08:33:51,08,07,1, 12.0,1,1, 5.910, 10507.984, 451.125, 52831.950 25/05/02,08:33:51,09,07,1, 12.0,1,1, 5.910, 10508.003, 451.134, 52831.882 25/05/02,08:33:51,10,07,1, 12.0,1,1, 5.910, 10508.027, 451.127, 52831.885 25/05/02,08:33:51,11,07,1, 12.0,1,1, 5.910, 10508.073, 451.120, 52831.905 25/05/02,08:33:51,12,07,1, 12.0,1,1, 5.910, 10508.073, 451.135, 52831.900 25/05/02,08:33:51,13,07,1, 12.0,1,1, 5.910, 10508.079, 451.130, 52831.905 25/05/02,08:33:51,14,07,1, 12.0,1,1, 5.910, 10508.103, 451.128, 52831.916 25/05/02,08:33:51,15,07,1, 12.0,1,1, 5.910, 10508.134, 451.125, 52831.898 25/05/02,08:33:51,16,07,1, 12.0,1,1, 5.910, 10508.135, 451.112, 52831.888 25/05/02,08:33:51,17,07,1, 12.0,1,1, 5.910, 10508.154, 451.107, 52831.862 25/05/02,08:33:51,18,07,1, 12.0,1,1, 5.910, 10508.175, 451.116, 52831.902 25/05/02,08:33:51,19,07,1, 12.0,1,1, 5.910, 10508.207, 451.109, 52831.868 25/05/02,08:33:52,00,07,1, 11.9,1,1, 5.912, 10508.201, 451.109, 52831.868 25/05/02,08:33:52,01,07,1, 11.9,1,1, 5.912, 10508.242, 451.070, 52831.882 25/05/02,08:33:52,02,07,1, 11.9,1,1, 5.912, 10508.245, 451.096, 52831.845 25/05/02,08:33:52,03,07,1, 11.9,1,1, 5.912, 10508.273, 451.099, 52831.859 25/05/02,08:33:52,04,07,1, 11.9,1,1, 5.912, 10508.289, 451.075, 52831.826 25/05/02,08:33:52,05,07,1, 11.9,1,1, 5.912, 10508.295, 451.078, 52831.840 25/05/02,08:33:52,06,07,1, 11.9,1,1, 5.912, 10508.324, 451.090, 52831.884 25/05/02,08:33:52,07,07,1, 11.9,1,1, 5.912, 10508.330, 451.083, 52831.832 25/05/02,08:33:52,08,07,1, 11.9,1,1, 5.912, 10508.353, 451.069, 52831.838 25/05/02,08:33:52,09,07,1, 11.9,1,1, 5.912, 10508.370, 451.080, 52831.920 25/05/02,08:33:52,10,07,1, 11.9,1,1, 5.912, 10508.385, 451.058, 52831.814 25/05/02,08:33:52,11,07,1, 11.9,1,1, 5.912, 10508.403, 451.061, 52831.890 25/05/02,08:33:52,12,07,1, 11.9,1,1, 5.912, 10508.407, 451.052, 52831.868 25/05/02,08:33:52,13,07,1, 11.9,1,1, 5.912, 10508.450, 451.066, 52831.848 25/05/02,08:33:52,14,07,1, 11.9,1,1, 5.912, 10508.452, 451.059, 52831.768 25/05/02,08:33:52,15,07,1, 11.9,1,1, 5.912, 10508.472, 451.051, 52831.814 25/05/02,08:33:52,16,07,1, 11.9,1,1, 5.912, 10508.482, 451.058, 52831.885 25/05/02,08:33:52,17,07,1, 11.9,1,1, 5.912, 10508.467, 451.056, 52831.741 25/05/02,08:33:52,18,07,1, 11.9,1,1, 5.912, 10508.492, 451.024, 52831.832 25/05/02,08:33:52,19,07,1, 11.9,1,1, 5.912, 10508.539, 451.056, 52831.805 25/05/02,08:33:53,00,08,1, 11.9,1,1, 5.910, 10508.535, 451.056, 52831.805 25/05/02,08:33:53,01,08,1, 11.9,1,1, 5.910, 10508.553, 451.045, 52831.817 25/05/02,08:33:53,02,08,1, 11.9,1,1, 5.910, 10508.555, 451.043, 52831.886 25/05/02,08:33:53,03,08,1, 11.9,1,1, 5.910, 10508.536, 451.015, 52831.770 25/05/02,08:33:53,04,08,1, 11.9,1,1, 5.910, 10508.583, 451.023, 52831.825 25/05/02,08:33:53,05,08,1, 11.9,1,1, 5.910, 10508.587, 451.028, 52831.813 25/05/02,08:33:53,06,08,1, 11.9,1,1, 5.910, 10508.610, 451.017, 52831.793 25/05/02,08:33:53,07,08,1, 11.9,1,1, 5.910, 10508.642, 451.013, 52831.750 25/05/02,08:33:53,08,08,1, 11.9,1,1, 5.910, 10508.617, 451.004, 52831.779 25/05/02,08:33:53,09,08,1, 11.9,1,1, 5.910, 10508.639, 451.014, 52831.832 25/05/02,08:33:53,10,08,1, 11.9,1,1, 5.910, 10508.634, 450.996, 52831.823 25/05/02,08:33:53,11,08,1, 11.9,1,1, 5.910, 10508.646, 451.019, 52831.837 25/05/02,08:33:53,12,08,1, 11.9,1,1, 5.910, 10508.664, 451.005, 52831.748 25/05/02,08:33:53,13,08,1, 11.9,1,1, 5.910, 10508.682, 450.982, 52831.762 25/05/02,08:33:53,14,08,1, 11.9,1,1, 5.910, 10508.684, 450.992, 52831.862 25/05/02,08:33:53,15,08,1, 11.9,1,1, 5.910, 10508.673, 450.957, 52831.779 25/05/02,08:33:53,16,08,1, 11.9,1,1, 5.910, 10508.699, 450.979, 52831.831 25/05/02,08:33:53,17,08,1, 11.9,1,1, 5.910, 10508.698, 450.967, 52831.805 25/05/02,08:33:53,18,08,1, 11.9,1,1, 5.910, 10508.711, 450.951, 52831.804 25/05/02,08:33:53,19,08,1, 11.9,1,1, 5.910, 10508.694, 450.933, 52831.769 25/05/02,08:33:54,00,09,1, 11.9,1,1, 5.909, 10508.693, 450.933, 52831.769 25/05/02,08:33:54,01,09,1, 11.9,1,1, 5.909, 10508.735, 450.908, 52831.693 25/05/02,08:33:54,02,09,1, 11.9,1,1, 5.909, 10508.737, 450.897, 52831.716 25/05/02,08:33:54,03,09,1, 11.9,1,1, 5.909, 10508.738, 450.884, 52831.674 25/05/02,08:33:54,04,09,1, 11.9,1,1, 5.909, 10508.716, 450.896, 52831.676 25/05/02,08:33:54,05,09,1, 11.9,1,1, 5.909, 10508.738, 450.900, 52831.756 25/05/02,08:33:54,06,09,1, 11.9,1,1, 5.909, 10508.726, 450.901, 52831.722 25/05/02,08:33:54,07,09,1, 11.9,1,1, 5.909, 10508.711, 450.920, 52831.931 25/05/02,08:33:54,08,09,1, 11.9,1,1, 5.909, 10508.737, 450.888, 52831.782 25/05/02,08:33:54,09,09,1, 11.9,1,1, 5.909, 10508.762, 450.877, 52831.732 25/05/02,08:33:54,10,09,1, 11.9,1,1, 5.909, 10508.719, 450.847, 52831.710 25/05/02,08:33:54,11,09,1, 11.9,1,1, 5.909, 10508.738, 450.858, 52831.686 25/05/02,08:33:54,12,09,1, 11.9,1,1, 5.909, 10508.749, 450.850, 52831.671 25/05/02,08:33:54,13,09,1, 11.9,1,1, 5.909, 10508.757, 450.840, 52831.646 25/05/02,08:33:54,14,09,1, 11.9,1,1, 5.909, 10508.752, 450.824, 52831.716 25/05/02,08:33:54,15,09,1, 11.9,1,1, 5.909, 10508.739, 450.841, 52831.719 25/05/02,08:33:54,16,09,1, 11.9,1,1, 5.909, 10508.753, 450.797, 52831.639 25/05/02,08:33:54,17,09,1, 11.9,1,1, 5.909, 10508.746, 450.803, 52831.706 25/05/02,08:33:54,18,09,1, 11.9,1,1, 5.909, 10508.754, 450.810, 52831.629 25/05/02,08:33:54,19,09,1, 11.9,1,1, 5.909, 10508.748, 450.803, 52831.662 25/05/02,08:33:55,00,09,1, 11.9,1,1, 5.909, 10508.744, 450.803, 52831.662 25/05/02,08:33:55,01,09,1, 11.9,1,1, 5.909, 10508.766, 450.804, 52831.629 25/05/02,08:33:55,02,09,1, 11.9,1,1, 5.909, 10508.746, 450.810, 52831.605 25/05/02,08:33:55,03,09,1, 11.9,1,1, 5.909, 10508.735, 450.759, 52831.688 25/05/02,08:33:55,04,09,1, 11.9,1,1, 5.909, 10508.773, 450.760, 52831.643 25/05/02,08:33:55,05,09,1, 11.9,1,1, 5.909, 10508.760, 450.757, 52831.615 25/05/02,08:33:55,06,09,1, 11.9,1,1, 5.909, 10508.752, 450.770, 52831.647 25/05/02,08:33:55,07,09,1, 11.9,1,1, 5.909, 10508.733, 450.768, 52831.590 25/05/02,08:33:55,08,09,1, 11.9,1,1, 5.909, 10508.740, 450.737, 52831.617 25/05/02,08:33:55,09,09,1, 11.9,1,1, 5.909, 10508.706, 450.740, 52831.637 25/05/02,08:33:55,10,09,1, 11.9,1,1, 5.909, 10508.699, 450.719, 52831.591 25/05/02,08:33:55,11,09,1, 11.9,1,1, 5.909, 10508.702, 450.733, 52831.613 25/05/02,08:33:55,12,09,1, 11.9,1,1, 5.909, 10508.699, 450.723, 52831.580 25/05/02,08:33:55,13,09,1, 11.9,1,1, 5.909, 10508.731, 450.733, 52831.615 25/05/02,08:33:55,14,09,1, 11.9,1,1, 5.909, 10508.684, 450.713, 52831.595 25/05/02,08:33:55,15,09,1, 11.9,1,1, 5.909, 10508.701, 450.705, 52831.635 25/05/02,08:33:55,16,09,1, 11.9,1,1, 5.909, 10508.728, 450.706, 52831.595 25/05/02,08:33:55,17,09,1, 11.9,1,1, 5.909, 10508.712, 450.721, 52831.647 25/05/02,08:33:55,18,09,1, 11.9,1,1, 5.909, 10508.705, 450.701, 52831.614 25/05/02,08:33:55,19,09,1, 11.9,1,1, 5.909, 10508.709, 450.716, 52831.592 25/05/02,08:33:56,00,09,1, 11.9,1,1, 5.911, 10508.702, 450.716, 52831.592 25/05/02,08:33:56,01,09,1, 11.9,1,1, 5.911, 10508.699, 450.709, 52831.659 25/05/02,08:33:56,02,09,1, 11.9,1,1, 5.911, 10508.687, 450.699, 52831.658 25/05/02,08:33:56,03,09,1, 11.9,1,1, 5.911, 10508.665, 450.693, 52831.550 25/05/02,08:33:56,04,09,1, 11.9,1,1, 5.911, 10508.667, 450.713, 52831.664 25/05/02,08:33:56,05,09,1, 11.9,1,1, 5.911, 10508.656, 450.701, 52831.608 25/05/02,08:33:56,06,09,1, 11.9,1,1, 5.911, 10508.679, 450.709, 52831.578 25/05/02,08:33:56,07,09,1, 11.9,1,1, 5.911, 10508.676, 450.701, 52831.615 25/05/02,08:33:56,08,09,1, 11.9,1,1, 5.911, 10508.657, 450.708, 52831.608 25/05/02,08:33:56,09,09,1, 11.9,1,1, 5.911, 10508.662, 450.679, 52831.529 25/05/02,08:33:56,10,09,1, 11.9,1,1, 5.911, 10508.643, 450.686, 52831.594 25/05/02,08:33:56,11,09,1, 11.9,1,1, 5.911, 10508.659, 450.657, 52831.614 25/05/02,08:33:56,12,09,1, 11.9,1,1, 5.911, 10508.658, 450.662, 52831.584 25/05/02,08:33:56,13,09,1, 11.9,1,1, 5.911, 10508.655, 450.675, 52831.590 25/05/02,08:33:56,14,09,1, 11.9,1,1, 5.911, 10508.648, 450.675, 52831.604 25/05/02,08:33:56,15,09,1, 11.9,1,1, 5.911, 10508.628, 450.656, 52831.551 25/05/02,08:33:56,16,09,1, 11.9,1,1, 5.911, 10508.635, 450.661, 52831.526 25/05/02,08:33:56,17,09,1, 11.9,1,1, 5.911, 10508.605, 450.651, 52831.602 25/05/02,08:33:56,18,09,1, 11.9,1,1, 5.911, 10508.642, 450.644, 52831.572 25/05/02,08:33:56,19,09,1, 11.9,1,1, 5.911, 10508.614, 450.638, 52831.600 25/05/02,08:33:57,00,08,1, 11.9,1,1, 5.912, 10508.610, 450.638, 52831.600 25/05/02,08:33:57,01,08,1, 11.9,1,1, 5.912, 10508.618, 450.643, 52831.576 25/05/02,08:33:57,02,08,1, 11.9,1,1, 5.912, 10508.611, 450.642, 52831.616 25/05/02,08:33:57,03,08,1, 11.9,1,1, 5.912, 10508.622, 450.638, 52831.695 25/05/02,08:33:57,04,08,1, 11.9,1,1, 5.912, 10508.622, 450.658, 52831.655 25/05/02,08:33:57,05,08,1, 11.9,1,1, 5.912, 10508.603, 450.632, 52831.562 25/05/02,08:33:57,06,08,1, 11.9,1,1, 5.912, 10508.586, 450.645, 52831.630 25/05/02,08:33:57,07,08,1, 11.9,1,1, 5.912, 10508.569, 450.637, 52831.570 25/05/02,08:33:57,08,08,1, 11.9,1,1, 5.912, 10508.591, 450.655, 52831.682 25/05/02,08:33:57,09,08,1, 11.9,1,1, 5.912, 10508.560, 450.630, 52831.614 25/05/02,08:33:57,10,08,1, 11.9,1,1, 5.912, 10508.570, 450.620, 52831.599 25/05/02,08:33:57,11,08,1, 11.9,1,1, 5.912, 10508.566, 450.663, 52831.621 25/05/02,08:33:57,12,08,1, 11.9,1,1, 5.912, 10508.561, 450.650, 52831.665 25/05/02,08:33:57,13,08,1, 11.9,1,1, 5.912, 10508.555, 450.661, 52831.564 25/05/02,08:33:57,14,08,1, 11.9,1,1, 5.912, 10508.568, 450.622, 52831.561 25/05/02,08:33:57,15,08,1, 11.9,1,1, 5.912, 10508.541, 450.673, 52831.605 25/05/02,08:33:57,16,08,1, 11.9,1,1, 5.912, 10508.560, 450.646, 52831.598 25/05/02,08:33:57,17,08,1, 11.9,1,1, 5.912, 10508.540, 450.670, 52831.693 25/05/02,08:33:57,18,08,1, 11.9,1,1, 5.912, 10508.520, 450.662, 52831.598 25/05/02,08:33:57,19,08,1, 11.9,1,1, 5.912, 10508.486, 450.661, 52831.710 25/05/02,08:33:58,00,10,1, 11.9,1,1, 5.910, 10508.485, 450.661, 52831.710 25/05/02,08:33:58,01,10,1, 11.9,1,1, 5.910, 10508.542, 450.650, 52831.596 25/05/02,08:33:58,02,10,1, 11.9,1,1, 5.910, 10508.511, 450.645, 52831.634 25/05/02,08:33:58,03,10,1, 11.9,1,1, 5.910, 10508.512, 450.656, 52831.624 25/05/02,08:33:58,04,10,1, 11.9,1,1, 5.910, 10508.525, 450.642, 52831.640 25/05/02,08:33:58,05,10,1, 11.9,1,1, 5.910, 10508.518, 450.652, 52831.611 25/05/02,08:33:58,06,10,1, 11.9,1,1, 5.910, 10508.520, 450.653, 52831.620 25/05/02,08:33:58,07,10,1, 11.9,1,1, 5.910, 10508.523, 450.668, 52831.592 25/05/02,08:33:58,08,10,1, 11.9,1,1, 5.910, 10508.498, 450.664, 52831.579 25/05/02,08:33:58,09,10,1, 11.9,1,1, 5.910, 10508.538, 450.649, 52831.631 25/05/02,08:33:58,10,10,1, 11.9,1,1, 5.910, 10508.520, 450.659, 52831.634 25/05/02,08:33:58,11,10,1, 11.9,1,1, 5.910, 10508.512, 450.654, 52831.630 25/05/02,08:33:58,12,10,1, 11.9,1,1, 5.910, 10508.505, 450.647, 52831.671 25/05/02,08:33:58,13,10,1, 11.9,1,1, 5.910, 10508.520, 450.650, 52831.540 25/05/02,08:33:58,14,10,1, 11.9,1,1, 5.910, 10508.522, 450.652, 52831.574 25/05/02,08:33:58,15,10,1, 11.9,1,1, 5.910, 10508.525, 450.672, 52831.589 25/05/02,08:33:58,16,10,1, 11.9,1,1, 5.910, 10508.539, 450.673, 52831.626 25/05/02,08:33:58,17,10,1, 11.9,1,1, 5.910, 10508.526, 450.645, 52831.622 25/05/02,08:33:58,18,10,1, 11.9,1,1, 5.910, 10508.533, 450.679, 52831.667 25/05/02,08:33:58,19,10,1, 11.9,1,1, 5.910, 10508.522, 450.670, 52831.654 25/05/02,08:33:59,00,10,1, 11.9,1,1, 5.915, 10508.518, 450.670, 52831.654 25/05/02,08:33:59,01,10,1, 11.9,1,1, 5.915, 10508.567, 450.662, 52831.579 25/05/02,08:33:59,02,10,1, 11.9,1,1, 5.915, 10508.555, 450.679, 52831.584 25/05/02,08:33:59,03,10,1, 11.9,1,1, 5.915, 10508.542, 450.653, 52831.547 25/05/02,08:33:59,04,10,1, 11.9,1,1, 5.915, 10508.541, 450.662, 52831.533 25/05/02,08:33:59,05,10,1, 11.9,1,1, 5.915, 10508.561, 450.659, 52831.596 25/05/02,08:33:59,06,10,1, 11.9,1,1, 5.915, 10508.530, 450.667, 52831.767 25/05/02,08:33:59,07,10,1, 11.9,1,1, 5.915, 10508.558, 450.653, 52831.604 25/05/02,08:33:59,08,10,1, 11.9,1,1, 5.915, 10508.571, 450.671, 52831.674 25/05/02,08:33:59,09,10,1, 11.9,1,1, 5.915, 10508.586, 450.687, 52831.678 25/05/02,08:33:59,10,10,1, 11.9,1,1, 5.915, 10508.564, 450.701, 52831.660 25/05/02,08:33:59,11,10,1, 11.9,1,1, 5.915, 10508.597, 450.702, 52831.604 25/05/02,08:33:59,12,10,1, 11.9,1,1, 5.915, 10508.596, 450.707, 52831.681 25/05/02,08:33:59,13,10,1, 11.9,1,1, 5.915, 10508.608, 450.711, 52831.687 25/05/02,08:33:59,14,10,1, 11.9,1,1, 5.915, 10508.610, 450.705, 52831.647 25/05/02,08:33:59,15,10,1, 11.9,1,1, 5.915, 10508.612, 450.707, 52831.712 25/05/02,08:33:59,16,10,1, 11.9,1,1, 5.915, 10508.631, 450.715, 52831.633 25/05/02,08:33:59,17,10,1, 11.9,1,1, 5.915, 10508.641, 450.720, 52831.691 25/05/02,08:33:59,18,10,1, 11.9,1,1, 5.915, 10508.620, 450.749, 52831.644 25/05/02,08:33:59,19,10,1, 11.9,1,1, 5.915, 10508.648, 450.733, 52831.632 25/05/02,08:34:00,00,09,1, 11.9,1,1, 5.910, 10508.643, 450.733, 52831.632 25/05/02,08:34:00,01,09,1, 11.9,1,1, 5.910, 10508.646, 450.744, 52831.642 25/05/02,08:34:00,02,09,1, 11.9,1,1, 5.910, 10508.649, 450.734, 52831.593 25/05/02,08:34:00,03,09,1, 11.9,1,1, 5.910, 10508.662, 450.766, 52831.643 25/05/02,08:34:00,04,09,1, 11.9,1,1, 5.910, 10508.645, 450.767, 52831.631 25/05/02,08:34:00,05,09,1, 11.9,1,1, 5.910, 10508.669, 450.754, 52831.611 25/05/02,08:34:00,06,09,1, 11.9,1,1, 5.910, 10508.679, 450.781, 52831.672 25/05/02,08:34:00,07,09,1, 11.9,1,1, 5.910, 10508.678, 450.803, 52831.701 25/05/02,08:34:00,08,09,1, 11.9,1,1, 5.910, 10508.681, 450.819, 52831.636 25/05/02,08:34:00,09,09,1, 11.9,1,1, 5.910, 10508.698, 450.822, 52831.700 25/05/02,08:34:00,10,09,1, 11.9,1,1, 5.910, 10508.666, 450.833, 52831.667 25/05/02,08:34:00,11,09,1, 11.9,1,1, 5.910, 10508.703, 450.831, 52831.684 25/05/02,08:34:00,12,09,1, 11.9,1,1, 5.910, 10508.698, 450.845, 52831.706 25/05/02,08:34:00,13,09,1, 11.9,1,1, 5.910, 10508.685, 450.856, 52831.685 25/05/02,08:34:00,14,09,1, 11.9,1,1, 5.910, 10508.733, 450.846, 52831.678 25/05/02,08:34:00,15,09,1, 11.9,1,1, 5.910, 10508.734, 450.889, 52831.693 25/05/02,08:34:00,16,09,1, 11.9,1,1, 5.910, 10508.745, 450.896, 52831.723 25/05/02,08:34:00,17,09,1, 11.9,1,1, 5.910, 10508.737, 450.899, 52831.655 25/05/02,08:34:00,18,09,1, 11.9,1,1, 5.910, 10508.737, 450.885, 52831.667 25/05/02,08:34:00,19,09,1, 11.9,1,1, 5.910, 10508.757, 450.904, 52831.667 25/05/02,08:34:01,00,09,1, 11.9,1,1, 5.912, 10508.752, 450.904, 52831.667 25/05/02,08:34:01,01,09,1, 11.9,1,1, 5.912, 10508.774, 450.918, 52831.728 25/05/02,08:34:01,02,09,1, 11.9,1,1, 5.912, 10508.780, 450.923, 52831.688 25/05/02,08:34:01,03,09,1, 11.9,1,1, 5.912, 10508.762, 450.940, 52831.686 25/05/02,08:34:01,04,09,1, 11.9,1,1, 5.912, 10508.770, 450.957, 52831.724 25/05/02,08:34:01,05,09,1, 11.9,1,1, 5.912, 10508.794, 450.969, 52831.735 25/05/02,08:34:01,06,09,1, 11.9,1,1, 5.912, 10508.782, 450.970, 52831.763 25/05/02,08:34:01,07,09,1, 11.9,1,1, 5.912, 10508.806, 450.979, 52831.764 25/05/02,08:34:01,08,09,1, 11.9,1,1, 5.912, 10508.816, 451.030, 52831.744 25/05/02,08:34:01,09,09,1, 11.9,1,1, 5.912, 10508.802, 451.019, 52831.774 25/05/02,08:34:01,10,09,1, 11.9,1,1, 5.912, 10508.806, 451.031, 52831.761 25/05/02,08:34:01,11,09,1, 11.9,1,1, 5.912, 10508.813, 451.046, 52831.754 25/05/02,08:34:01,12,09,1, 11.9,1,1, 5.912, 10508.817, 451.037, 52831.762 25/05/02,08:34:01,13,09,1, 11.9,1,1, 5.912, 10508.817, 451.049, 52831.777 25/05/02,08:34:01,14,09,1, 11.9,1,1, 5.912, 10508.830, 451.077, 52831.715 25/05/02,08:34:01,15,09,1, 11.9,1,1, 5.912, 10508.817, 451.094, 52831.781 25/05/02,08:34:01,16,09,1, 11.9,1,1, 5.912, 10508.809, 451.119, 52831.792 25/05/02,08:34:01,17,09,1, 11.9,1,1, 5.912, 10508.820, 451.123, 52831.786 25/05/02,08:34:01,18,09,1, 11.9,1,1, 5.912, 10508.827, 451.107, 52831.801 25/05/02,08:34:01,19,09,1, 11.9,1,1, 5.912, 10508.837, 451.143, 52831.785 25/05/02,08:34:02,00,09,1, 11.9,1,1, 5.909, 10508.835, 451.143, 52831.785 25/05/02,08:34:02,01,09,1, 11.9,1,1, 5.909, 10508.844, 451.154, 52831.864 25/05/02,08:34:02,02,09,1, 11.9,1,1, 5.909, 10508.847, 451.173, 52831.859 25/05/02,08:34:02,03,09,1, 11.9,1,1, 5.909, 10508.858, 451.194, 52831.877 25/05/02,08:34:02,04,09,1, 11.9,1,1, 5.909, 10508.856, 451.234, 52831.865 25/05/02,08:34:02,05,09,1, 11.9,1,1, 5.909, 10508.865, 451.193, 52831.816 25/05/02,08:34:02,06,09,1, 11.9,1,1, 5.909, 10508.866, 451.223, 52831.920 25/05/02,08:34:02,07,09,1, 11.9,1,1, 5.909, 10508.870, 451.263, 52831.852 25/05/02,08:34:02,08,09,1, 11.9,1,1, 5.909, 10508.849, 451.271, 52831.856 25/05/02,08:34:02,09,09,1, 11.9,1,1, 5.909, 10508.891, 451.290, 52831.877 25/05/02,08:34:02,10,09,1, 11.9,1,1, 5.909, 10508.889, 451.285, 52831.908 25/05/02,08:34:02,11,09,1, 11.9,1,1, 5.909, 10508.871, 451.306, 52831.868 25/05/02,08:34:02,12,09,1, 11.9,1,1, 5.909, 10508.892, 451.311, 52831.851 25/05/02,08:34:02,13,09,1, 11.9,1,1, 5.909, 10508.908, 451.311, 52831.874 25/05/02,08:34:02,14,09,1, 11.9,1,1, 5.909, 10508.896, 451.328, 52831.876 25/05/02,08:34:02,15,09,1, 11.9,1,1, 5.909, 10508.899, 451.355, 52831.896 25/05/02,08:34:02,16,09,1, 11.9,1,1, 5.909, 10508.896, 451.387, 52831.857 25/05/02,08:34:02,17,09,1, 11.9,1,1, 5.909, 10508.916, 451.401, 52831.898 25/05/02,08:34:02,18,09,1, 11.9,1,1, 5.909, 10508.909, 451.379, 52831.852 25/05/02,08:34:02,19,09,1, 11.9,1,1, 5.909, 10508.912, 451.386, 52831.932 25/05/02,08:34:03,00,10,1, 11.9,1,1, 5.912, 10508.910, 451.386, 52831.932 25/05/02,08:34:03,01,10,1, 11.9,1,1, 5.912, 10508.938, 451.422, 52831.885 25/05/02,08:34:03,02,10,1, 11.9,1,1, 5.912, 10508.930, 451.458, 52831.955 25/05/02,08:34:03,03,10,1, 11.9,1,1, 5.912, 10508.925, 451.492, 52831.964 25/05/02,08:34:03,04,10,1, 11.9,1,1, 5.912, 10508.910, 451.486, 52831.941 25/05/02,08:34:03,05,10,1, 11.9,1,1, 5.912, 10508.937, 451.489, 52831.976 25/05/02,08:34:03,06,10,1, 11.9,1,1, 5.912, 10508.934, 451.505, 52831.898 25/05/02,08:34:03,07,10,1, 11.9,1,1, 5.912, 10508.953, 451.515, 52831.949 25/05/02,08:34:03,08,10,1, 11.9,1,1, 5.912, 10508.949, 451.527, 52831.982 25/05/02,08:34:03,09,10,1, 11.9,1,1, 5.912, 10508.940, 451.536, 52832.022 25/05/02,08:34:03,10,10,1, 11.9,1,1, 5.912, 10508.945, 451.576, 52831.954 25/05/02,08:34:03,11,10,1, 11.9,1,1, 5.912, 10508.985, 451.593, 52831.936 25/05/02,08:34:03,12,10,1, 11.9,1,1, 5.912, 10508.955, 451.609, 52831.998 25/05/02,08:34:03,13,10,1, 11.9,1,1, 5.912, 10509.002, 451.613, 52832.015 25/05/02,08:34:03,14,10,1, 11.9,1,1, 5.912, 10508.963, 451.632, 52831.995 25/05/02,08:34:03,15,10,1, 11.9,1,1, 5.912, 10508.962, 451.658, 52832.032 25/05/02,08:34:03,16,10,1, 11.9,1,1, 5.912, 10508.976, 451.651, 52831.945 25/05/02,08:34:03,17,10,1, 11.9,1,1, 5.912, 10508.991, 451.689, 52832.029 25/05/02,08:34:03,18,10,1, 11.9,1,1, 5.912, 10508.977, 451.686, 52832.029 25/05/02,08:34:03,19,10,1, 11.9,1,1, 5.912, 10508.963, 451.715, 52832.056 25/05/02,08:34:04,00,10,1, 11.9,1,1, 5.912, 10508.960, 451.715, 52832.056 25/05/02,08:34:04,01,10,1, 11.9,1,1, 5.912, 10508.966, 451.702, 52832.037 25/05/02,08:34:04,02,10,1, 11.9,1,1, 5.912, 10509.005, 451.747, 52831.968 25/05/02,08:34:04,03,10,1, 11.9,1,1, 5.912, 10509.009, 451.782, 52832.080 25/05/02,08:34:04,04,10,1, 11.9,1,1, 5.912, 10509.032, 451.769, 52832.055 25/05/02,08:34:04,05,10,1, 11.9,1,1, 5.912, 10509.021, 451.807, 52832.075 25/05/02,08:34:04,06,10,1, 11.9,1,1, 5.912, 10509.024, 451.794, 52832.049 25/05/02,08:34:04,07,10,1, 11.9,1,1, 5.912, 10509.034, 451.834, 52832.112 25/05/02,08:34:04,08,10,1, 11.9,1,1, 5.912, 10509.035, 451.847, 52832.107 25/05/02,08:34:04,09,10,1, 11.9,1,1, 5.912, 10509.035, 451.852, 52832.132 25/05/02,08:34:04,10,10,1, 11.9,1,1, 5.912, 10509.034, 451.885, 52832.150 25/05/02,08:34:04,11,10,1, 11.9,1,1, 5.912, 10509.082, 451.894, 52831.987 25/05/02,08:34:04,12,10,1, 11.9,1,1, 5.912, 10509.048, 451.934, 52832.121 25/05/02,08:34:04,13,10,1, 11.9,1,1, 5.912, 10509.034, 451.940, 52832.169 25/05/02,08:34:04,14,10,1, 11.9,1,1, 5.912, 10509.060, 451.949, 52832.088 25/05/02,08:34:04,15,10,1, 11.9,1,1, 5.912, 10509.076, 451.958, 52832.117 25/05/02,08:34:04,16,10,1, 11.9,1,1, 5.912, 10509.081, 451.995, 52832.121 25/05/02,08:34:04,17,10,1, 11.9,1,1, 5.912, 10509.094, 451.990, 52832.106 25/05/02,08:34:04,18,10,1, 11.9,1,1, 5.912, 10509.091, 452.003, 52832.134 25/05/02,08:34:04,19,10,1, 11.9,1,1, 5.912, 10509.098, 452.040, 52832.199 25/05/02,08:34:05,00,09,1, 11.9,1,1, 5.911, 10509.094, 452.040, 52832.199 25/05/02,08:34:05,01,09,1, 11.9,1,1, 5.911, 10509.152, 452.077, 52832.162 25/05/02,08:34:05,02,09,1, 11.9,1,1, 5.911, 10509.118, 452.048, 52832.238 25/05/02,08:34:05,03,09,1, 11.9,1,1, 5.911, 10509.151, 452.107, 52832.130 25/05/02,08:34:05,04,09,1, 11.9,1,1, 5.911, 10509.143, 452.147, 52832.226 25/05/02,08:34:05,05,09,1, 11.9,1,1, 5.911, 10509.164, 452.139, 52832.171 25/05/02,08:34:05,06,09,1, 11.9,1,1, 5.911, 10509.170, 452.149, 52832.162 25/05/02,08:34:05,07,09,1, 11.9,1,1, 5.911, 10509.176, 452.184, 52832.289 25/05/02,08:34:05,08,09,1, 11.9,1,1, 5.911, 10509.187, 452.182, 52832.207 25/05/02,08:34:05,09,09,1, 11.9,1,1, 5.911, 10509.172, 452.217, 52832.193 25/05/02,08:34:05,10,09,1, 11.9,1,1, 5.911, 10509.183, 452.230, 52832.317 25/05/02,08:34:05,11,09,1, 11.9,1,1, 5.911, 10509.190, 452.265, 52832.265 25/05/02,08:34:05,12,09,1, 11.9,1,1, 5.911, 10509.183, 452.274, 52832.226 25/05/02,08:34:05,13,09,1, 11.9,1,1, 5.911, 10509.214, 452.279, 52832.212 25/05/02,08:34:05,14,09,1, 11.9,1,1, 5.911, 10509.220, 452.309, 52832.239 25/05/02,08:34:05,15,09,1, 11.9,1,1, 5.911, 10509.210, 452.317, 52832.205 25/05/02,08:34:05,16,09,1, 11.9,1,1, 5.911, 10509.225, 452.353, 52832.337 25/05/02,08:34:05,17,09,1, 11.9,1,1, 5.911, 10509.254, 452.366, 52832.288 25/05/02,08:34:05,18,09,1, 11.9,1,1, 5.911, 10509.225, 452.365, 52832.276 25/05/02,08:34:05,19,09,1, 11.9,1,1, 5.911, 10509.247, 452.416, 52832.347 25/05/02,08:34:06,00,09,1, 11.9,1,1, 5.914, 10509.244, 452.416, 52832.347 25/05/02,08:34:06,01,09,1, 11.9,1,1, 5.914, 10509.257, 452.432, 52832.323 25/05/02,08:34:06,02,09,1, 11.9,1,1, 5.914, 10509.278, 452.473, 52832.279 25/05/02,08:34:06,03,09,1, 11.9,1,1, 5.914, 10509.278, 452.492, 52832.350 25/05/02,08:34:06,04,09,1, 11.9,1,1, 5.914, 10509.276, 452.518, 52832.334 25/05/02,08:34:06,05,09,1, 11.9,1,1, 5.914, 10509.303, 452.520, 52832.456 25/05/02,08:34:06,06,09,1, 11.9,1,1, 5.914, 10509.324, 452.542, 52832.346 25/05/02,08:34:06,07,09,1, 11.9,1,1, 5.914, 10509.315, 452.599, 52832.448 25/05/02,08:34:06,08,09,1, 11.9,1,1, 5.914, 10509.328, 452.605, 52832.489 25/05/02,08:34:06,09,09,1, 11.9,1,1, 5.914, 10509.344, 452.632, 52832.519 25/05/02,08:34:06,10,09,1, 11.9,1,1, 5.914, 10509.375, 452.642, 52832.419 25/05/02,08:34:06,11,09,1, 11.9,1,1, 5.914, 10509.373, 452.652, 52832.446 25/05/02,08:34:06,12,09,1, 11.9,1,1, 5.914, 10509.369, 452.675, 52832.375 25/05/02,08:34:06,13,09,1, 11.9,1,1, 5.914, 10509.349, 452.704, 52832.504 25/05/02,08:34:06,14,09,1, 11.9,1,1, 5.914, 10509.409, 452.712, 52832.385 25/05/02,08:34:06,15,09,1, 11.9,1,1, 5.914, 10509.413, 452.733, 52832.447 25/05/02,08:34:06,16,09,1, 11.9,1,1, 5.914, 10509.439, 452.780, 52832.528 25/05/02,08:34:06,17,09,1, 11.9,1,1, 5.914, 10509.417, 452.792, 52832.476 25/05/02,08:34:06,18,09,1, 11.9,1,1, 5.914, 10509.418, 452.809, 52832.502 25/05/02,08:34:06,19,09,1, 11.9,1,1, 5.914, 10509.444, 452.802, 52832.508 25/05/02,08:34:07,00,09,1, 11.9,1,1, 5.905, 10509.436, 452.802, 52832.508 25/05/02,08:34:07,01,09,1, 11.9,1,1, 5.905, 10509.476, 452.875, 52832.565 25/05/02,08:34:07,02,09,1, 11.9,1,1, 5.905, 10509.464, 452.906, 52832.553 25/05/02,08:34:07,03,09,1, 11.9,1,1, 5.905, 10509.485, 452.904, 52832.562 25/05/02,08:34:07,04,09,1, 11.9,1,1, 5.905, 10509.487, 452.923, 52832.509 25/05/02,08:34:07,05,09,1, 11.9,1,1, 5.905, 10509.502, 452.937, 52832.614 25/05/02,08:34:07,06,09,1, 11.9,1,1, 5.905, 10509.476, 452.989, 52832.637 25/05/02,08:34:07,07,09,1, 11.9,1,1, 5.905, 10509.538, 453.005, 52832.607 25/05/02,08:34:07,08,09,1, 11.9,1,1, 5.905, 10509.527, 453.022, 52832.562 25/05/02,08:34:07,09,09,1, 11.9,1,1, 5.905, 10509.543, 453.052, 52832.615 25/05/02,08:34:07,10,09,1, 11.9,1,1, 5.905, 10509.530, 453.076, 52832.565 25/05/02,08:34:07,11,09,1, 11.9,1,1, 5.905, 10509.606, 453.102, 52832.639 25/05/02,08:34:07,12,09,1, 11.9,1,1, 5.905, 10509.545, 453.090, 52832.621 25/05/02,08:34:07,13,09,1, 11.9,1,1, 5.905, 10509.584, 453.115, 52832.600 25/05/02,08:34:07,14,09,1, 11.9,1,1, 5.905, 10509.576, 453.136, 52832.666 25/05/02,08:34:07,15,09,1, 11.9,1,1, 5.905, 10509.587, 453.169, 52832.704 25/05/02,08:34:07,16,09,1, 11.9,1,1, 5.905, 10509.610, 453.196, 52832.654 25/05/02,08:34:07,17,09,1, 11.9,1,1, 5.905, 10509.630, 453.208, 52832.666 25/05/02,08:34:07,18,09,1, 11.9,1,1, 5.905, 10509.645, 453.224, 52832.728 25/05/02,08:34:07,19,09,1, 11.9,1,1, 5.905, 10509.642, 453.224, 52832.684 25/05/02,08:34:08,00,09,1, 12.0,1,1, 5.913, 10509.636, 453.224, 52832.684 25/05/02,08:34:08,01,09,1, 12.0,1,1, 5.913, 10509.643, 453.301, 52832.722 25/05/02,08:34:08,02,09,1, 12.0,1,1, 5.913, 10509.686, 453.325, 52832.755 25/05/02,08:34:08,03,09,1, 12.0,1,1, 5.913, 10509.684, 453.353, 52832.799 25/05/02,08:34:08,04,09,1, 12.0,1,1, 5.913, 10509.681, 453.370, 52832.700 25/05/02,08:34:08,05,09,1, 12.0,1,1, 5.913, 10509.694, 453.378, 52832.740 25/05/02,08:34:08,06,09,1, 12.0,1,1, 5.913, 10509.703, 453.394, 52832.798 25/05/02,08:34:08,07,09,1, 12.0,1,1, 5.913, 10509.701, 453.431, 52832.783 25/05/02,08:34:08,08,09,1, 12.0,1,1, 5.913, 10509.719, 453.435, 52832.698 25/05/02,08:34:08,09,09,1, 12.0,1,1, 5.913, 10509.748, 453.466, 52832.741 25/05/02,08:34:08,10,09,1, 12.0,1,1, 5.913, 10509.747, 453.496, 52832.765 25/05/02,08:34:08,11,09,1, 12.0,1,1, 5.913, 10509.760, 453.527, 52832.714 25/05/02,08:34:08,12,09,1, 12.0,1,1, 5.913, 10509.773, 453.594, 52832.788 25/05/02,08:34:08,13,09,1, 12.0,1,1, 5.913, 10509.779, 453.578, 52832.816 25/05/02,08:34:08,14,09,1, 12.0,1,1, 5.913, 10509.770, 453.598, 52832.862 25/05/02,08:34:08,15,09,1, 12.0,1,1, 5.913, 10509.797, 453.608, 52832.845 25/05/02,08:34:08,16,09,1, 12.0,1,1, 5.913, 10509.784, 453.625, 52832.846 25/05/02,08:34:08,17,09,1, 12.0,1,1, 5.913, 10509.820, 453.673, 52832.877 25/05/02,08:34:08,18,09,1, 12.0,1,1, 5.913, 10509.836, 453.698, 52832.800 25/05/02,08:34:08,19,09,1, 12.0,1,1, 5.913, 10509.808, 453.718, 52832.901 25/05/02,08:34:09,00,10,1, 11.9,1,1, 5.911, 10509.803, 453.718, 52832.901 25/05/02,08:34:09,01,10,1, 11.9,1,1, 5.911, 10509.850, 453.771, 52832.874 25/05/02,08:34:09,02,10,1, 11.9,1,1, 5.911, 10509.844, 453.782, 52832.954 25/05/02,08:34:09,03,10,1, 11.9,1,1, 5.911, 10509.856, 453.799, 52832.852 25/05/02,08:34:09,04,10,1, 11.9,1,1, 5.911, 10509.877, 453.842, 52832.883 25/05/02,08:34:09,05,10,1, 11.9,1,1, 5.911, 10509.887, 453.882, 52832.947 25/05/02,08:34:09,06,10,1, 11.9,1,1, 5.911, 10509.907, 453.881, 52832.989 25/05/02,08:34:09,07,10,1, 11.9,1,1, 5.911, 10509.912, 453.885, 52832.925 25/05/02,08:34:09,08,10,1, 11.9,1,1, 5.911, 10509.903, 453.907, 52832.878 25/05/02,08:34:09,09,10,1, 11.9,1,1, 5.911, 10509.943, 453.958, 52833.029 25/05/02,08:34:09,10,10,1, 11.9,1,1, 5.911, 10509.924, 453.970, 52832.931 25/05/02,08:34:09,11,10,1, 11.9,1,1, 5.911, 10509.931, 453.987, 52832.982 25/05/02,08:34:09,12,10,1, 11.9,1,1, 5.911, 10509.954, 454.020, 52832.952 25/05/02,08:34:09,13,10,1, 11.9,1,1, 5.911, 10509.982, 454.064, 52832.965 25/05/02,08:34:09,14,10,1, 11.9,1,1, 5.911, 10509.984, 454.057, 52832.955 25/05/02,08:34:09,15,10,1, 11.9,1,1, 5.911, 10509.968, 454.080, 52832.979 25/05/02,08:34:09,16,10,1, 11.9,1,1, 5.911, 10509.977, 454.097, 52832.984 25/05/02,08:34:09,17,10,1, 11.9,1,1, 5.911, 10510.027, 454.109, 52832.908 25/05/02,08:34:09,18,10,1, 11.9,1,1, 5.911, 10510.032, 454.149, 52832.974 25/05/02,08:34:09,19,10,1, 11.9,1,1, 5.911, 10510.069, 454.171, 52832.975 25/05/02,08:34:10,00,09,1, 11.9,1,1, 5.913, 10510.062, 454.171, 52832.975 25/05/02,08:34:10,01,09,1, 11.9,1,1, 5.913, 10510.036, 454.226, 52833.092 25/05/02,08:34:10,02,09,1, 11.9,1,1, 5.913, 10510.061, 454.250, 52833.102 25/05/02,08:34:10,03,09,1, 11.9,1,1, 5.913, 10510.075, 454.273, 52833.058 25/05/02,08:34:10,04,09,1, 11.9,1,1, 5.913, 10510.079, 454.285, 52833.070 25/05/02,08:34:10,05,09,1, 11.9,1,1, 5.913, 10510.095, 454.320, 52833.093 25/05/02,08:34:10,06,09,1, 11.9,1,1, 5.913, 10510.111, 454.350, 52833.124 25/05/02,08:34:10,07,09,1, 11.9,1,1, 5.913, 10510.115, 454.368, 52833.042 25/05/02,08:34:10,08,09,1, 11.9,1,1, 5.913, 10510.122, 454.409, 52833.118 25/05/02,08:34:10,09,09,1, 11.9,1,1, 5.913, 10510.133, 454.436, 52833.159 25/05/02,08:34:10,10,09,1, 11.9,1,1, 5.913, 10510.154, 454.438, 52833.092 25/05/02,08:34:10,11,09,1, 11.9,1,1, 5.913, 10510.137, 454.455, 52833.155 25/05/02,08:34:10,12,09,1, 11.9,1,1, 5.913, 10510.188, 454.468, 52833.100 25/05/02,08:34:10,13,09,1, 11.9,1,1, 5.913, 10510.185, 454.512, 52833.116 25/05/02,08:34:10,14,09,1, 11.9,1,1, 5.913, 10510.206, 454.523, 52833.174 25/05/02,08:34:10,15,09,1, 11.9,1,1, 5.913, 10510.200, 454.542, 52833.151 25/05/02,08:34:10,16,09,1, 11.9,1,1, 5.913, 10510.212, 454.567, 52833.251 25/05/02,08:34:10,17,09,1, 11.9,1,1, 5.913, 10510.222, 454.595, 52833.161 25/05/02,08:34:10,18,09,1, 11.9,1,1, 5.913, 10510.244, 454.605, 52833.179 25/05/02,08:34:10,19,09,1, 11.9,1,1, 5.913, 10510.254, 454.642, 52833.175 25/05/02,08:34:11,00,10,1, 12.0,1,1, 5.914, 10510.254, 454.642, 52833.175 25/05/02,08:34:11,01,10,1, 12.0,1,1, 5.914, 10510.289, 454.696, 52833.287 25/05/02,08:34:11,02,10,1, 12.0,1,1, 5.914, 10510.310, 454.698, 52833.235 25/05/02,08:34:11,03,10,1, 12.0,1,1, 5.914, 10510.299, 454.713, 52833.262 25/05/02,08:34:11,04,10,1, 12.0,1,1, 5.914, 10510.325, 454.736, 52833.254 25/05/02,08:34:11,05,10,1, 12.0,1,1, 5.914, 10510.329, 454.760, 52833.179 25/05/02,08:34:11,06,10,1, 12.0,1,1, 5.914, 10510.340, 454.788, 52833.240 25/05/02,08:34:11,07,10,1, 12.0,1,1, 5.914, 10510.347, 454.803, 52833.302 25/05/02,08:34:11,08,10,1, 12.0,1,1, 5.914, 10510.355, 454.846, 52833.246 25/05/02,08:34:11,09,10,1, 12.0,1,1, 5.914, 10510.376, 454.866, 52833.262 25/05/02,08:34:11,10,10,1, 12.0,1,1, 5.914, 10510.380, 454.892, 52833.292 25/05/02,08:34:11,11,10,1, 12.0,1,1, 5.914, 10510.385, 454.945, 52833.393 25/05/02,08:34:11,12,10,1, 12.0,1,1, 5.914, 10510.393, 454.960, 52833.202 25/05/02,08:34:11,13,10,1, 12.0,1,1, 5.914, 10510.402, 454.945, 52833.289 25/05/02,08:34:11,14,10,1, 12.0,1,1, 5.914, 10510.437, 454.986, 52833.351 25/05/02,08:34:11,15,10,1, 12.0,1,1, 5.914, 10510.449, 455.001, 52833.259 25/05/02,08:34:11,16,10,1, 12.0,1,1, 5.914, 10510.455, 455.046, 52833.332 25/05/02,08:34:11,17,10,1, 12.0,1,1, 5.914, 10510.485, 455.091, 52833.422 25/05/02,08:34:11,18,10,1, 12.0,1,1, 5.914, 10510.498, 455.101, 52833.377 25/05/02,08:34:11,19,10,1, 12.0,1,1, 5.914, 10510.495, 455.116, 52833.379 25/05/02,08:34:12,00,10,1, 11.8,1,1, 5.914, 10510.488, 455.116, 52833.379 25/05/02,08:34:12,01,10,1, 11.8,1,1, 5.914, 10510.498, 455.156, 52833.405 25/05/02,08:34:12,02,10,1, 11.8,1,1, 5.914, 10510.523, 455.177, 52833.461 25/05/02,08:34:12,03,10,1, 11.8,1,1, 5.914, 10510.518, 455.176, 52833.344 25/05/02,08:34:12,04,10,1, 11.8,1,1, 5.914, 10510.555, 455.228, 52833.274 25/05/02,08:34:12,05,10,1, 11.8,1,1, 5.914, 10510.528, 455.248, 52833.387 25/05/02,08:34:12,06,10,1, 11.8,1,1, 5.914, 10510.524, 455.277, 52833.428 25/05/02,08:34:12,07,10,1, 11.8,1,1, 5.914, 10510.558, 455.305, 52833.469 25/05/02,08:34:12,08,10,1, 11.8,1,1, 5.914, 10510.564, 455.316, 52833.426 25/05/02,08:34:12,09,10,1, 11.8,1,1, 5.914, 10510.592, 455.328, 52833.389 25/05/02,08:34:12,10,10,1, 11.8,1,1, 5.914, 10510.600, 455.367, 52833.477 25/05/02,08:34:12,11,10,1, 11.8,1,1, 5.914, 10510.601, 455.378, 52833.486 25/05/02,08:34:12,12,10,1, 11.8,1,1, 5.914, 10510.611, 455.410, 52833.497 25/05/02,08:34:12,13,10,1, 11.8,1,1, 5.914, 10510.637, 455.402, 52833.480 25/05/02,08:34:12,14,10,1, 11.8,1,1, 5.914, 10510.657, 455.449, 52833.462 25/05/02,08:34:12,15,10,1, 11.8,1,1, 5.914, 10510.621, 455.460, 52833.498 25/05/02,08:34:12,16,10,1, 11.8,1,1, 5.914, 10510.649, 455.485, 52833.476 25/05/02,08:34:12,17,10,1, 11.8,1,1, 5.914, 10510.659, 455.500, 52833.522 25/05/02,08:34:12,18,10,1, 11.8,1,1, 5.914, 10510.667, 455.519, 52833.554 25/05/02,08:34:12,19,10,1, 11.8,1,1, 5.914, 10510.692, 455.556, 52833.505 25/05/02,08:34:13,00,11,1, 11.9,1,1, 5.914, 10510.688, 455.556, 52833.505 25/05/02,08:34:13,01,11,1, 11.9,1,1, 5.914, 10510.705, 455.592, 52833.538 25/05/02,08:34:13,02,11,1, 11.9,1,1, 5.914, 10510.701, 455.613, 52833.497 25/05/02,08:34:13,03,11,1, 11.9,1,1, 5.914, 10510.731, 455.633, 52833.496 25/05/02,08:34:13,04,11,1, 11.9,1,1, 5.914, 10510.730, 455.663, 52833.601 25/05/02,08:34:13,05,11,1, 11.9,1,1, 5.914, 10510.759, 455.682, 52833.525 25/05/02,08:34:13,06,11,1, 11.9,1,1, 5.914, 10510.759, 455.693, 52833.565 25/05/02,08:34:13,07,11,1, 11.9,1,1, 5.914, 10510.762, 455.731, 52833.593 25/05/02,08:34:13,08,11,1, 11.9,1,1, 5.914, 10510.761, 455.752, 52833.533 25/05/02,08:34:13,09,11,1, 11.9,1,1, 5.914, 10510.776, 455.755, 52833.581 25/05/02,08:34:13,10,11,1, 11.9,1,1, 5.914, 10510.760, 455.787, 52833.635 25/05/02,08:34:13,11,11,1, 11.9,1,1, 5.914, 10510.797, 455.800, 52833.676 25/05/02,08:34:13,12,11,1, 11.9,1,1, 5.914, 10510.804, 455.795, 52833.517 25/05/02,08:34:13,13,11,1, 11.9,1,1, 5.914, 10510.790, 455.843, 52833.590 25/05/02,08:34:13,14,11,1, 11.9,1,1, 5.914, 10510.826, 455.837, 52833.658 25/05/02,08:34:13,15,11,1, 11.9,1,1, 5.914, 10510.824, 455.884, 52833.607 25/05/02,08:34:13,16,11,1, 11.9,1,1, 5.914, 10510.833, 455.880, 52833.657 25/05/02,08:34:13,17,11,1, 11.9,1,1, 5.914, 10510.854, 455.902, 52833.652 25/05/02,08:34:13,18,11,1, 11.9,1,1, 5.914, 10510.858, 455.897, 52833.584 25/05/02,08:34:13,19,11,1, 11.9,1,1, 5.914, 10510.873, 455.917, 52833.646 25/05/02,08:34:14,00,09,1, 11.9,1,1, 5.914, 10510.871, 455.917, 52833.646 25/05/02,08:34:14,01,09,1, 11.9,1,1, 5.914, 10510.854, 455.980, 52833.720 25/05/02,08:34:14,02,09,1, 11.9,1,1, 5.914, 10510.880, 456.011, 52833.755 25/05/02,08:34:14,03,09,1, 11.9,1,1, 5.914, 10510.904, 456.013, 52833.623 25/05/02,08:34:14,04,09,1, 11.9,1,1, 5.914, 10510.933, 456.046, 52833.759 25/05/02,08:34:14,05,09,1, 11.9,1,1, 5.914, 10510.919, 456.036, 52833.650 25/05/02,08:34:14,06,09,1, 11.9,1,1, 5.914, 10510.938, 456.044, 52833.674 25/05/02,08:34:14,07,09,1, 11.9,1,1, 5.914, 10510.958, 456.073, 52833.691 25/05/02,08:34:14,08,09,1, 11.9,1,1, 5.914, 10510.967, 456.088, 52833.767 25/05/02,08:34:14,09,09,1, 11.9,1,1, 5.914, 10510.950, 456.099, 52833.755 25/05/02,08:34:14,10,09,1, 11.9,1,1, 5.914, 10510.954, 456.117, 52833.716 25/05/02,08:34:14,11,09,1, 11.9,1,1, 5.914, 10510.971, 456.142, 52833.799 25/05/02,08:34:14,12,09,1, 11.9,1,1, 5.914, 10510.979, 456.144, 52833.735 25/05/02,08:34:14,13,09,1, 11.9,1,1, 5.914, 10510.976, 456.160, 52833.800 25/05/02,08:34:14,14,09,1, 11.9,1,1, 5.914, 10511.006, 456.162, 52833.785 25/05/02,08:34:14,15,09,1, 11.9,1,1, 5.914, 10511.024, 456.204, 52833.765 25/05/02,08:34:14,16,09,1, 11.9,1,1, 5.914, 10511.014, 456.209, 52833.794 25/05/02,08:34:14,17,09,1, 11.9,1,1, 5.914, 10511.036, 456.239, 52833.848 25/05/02,08:34:14,18,09,1, 11.9,1,1, 5.914, 10511.025, 456.254, 52833.814 25/05/02,08:34:14,19,09,1, 11.9,1,1, 5.914, 10511.051, 456.260, 52833.796 25/05/02,08:34:15,00,10,1, 11.9,1,1, 5.911, 10511.047, 456.260, 52833.796 25/05/02,08:34:15,01,10,1, 11.9,1,1, 5.911, 10511.065, 456.288, 52833.904 25/05/02,08:34:15,02,10,1, 11.9,1,1, 5.911, 10511.082, 456.269, 52833.849 25/05/02,08:34:15,03,10,1, 11.9,1,1, 5.911, 10511.072, 456.299, 52833.818 25/05/02,08:34:15,04,10,1, 11.9,1,1, 5.911, 10511.086, 456.326, 52833.813 25/05/02,08:34:15,05,10,1, 11.9,1,1, 5.911, 10511.104, 456.341, 52833.859 25/05/02,08:34:15,06,10,1, 11.9,1,1, 5.911, 10511.095, 456.394, 52833.873 25/05/02,08:34:15,07,10,1, 11.9,1,1, 5.911, 10511.129, 456.377, 52833.895 25/05/02,08:34:15,08,10,1, 11.9,1,1, 5.911, 10511.099, 456.391, 52833.846 25/05/02,08:34:15,09,10,1, 11.9,1,1, 5.911, 10511.132, 456.404, 52833.826 25/05/02,08:34:15,10,10,1, 11.9,1,1, 5.911, 10511.141, 456.421, 52833.831 25/05/02,08:34:15,11,10,1, 11.9,1,1, 5.911, 10511.141, 456.460, 52833.864 25/05/02,08:34:15,12,10,1, 11.9,1,1, 5.911, 10511.135, 456.465, 52833.840 25/05/02,08:34:15,13,10,1, 11.9,1,1, 5.911, 10511.161, 456.501, 52833.856 25/05/02,08:34:15,14,10,1, 11.9,1,1, 5.911, 10511.170, 456.536, 52833.895 25/05/02,08:34:15,15,10,1, 11.9,1,1, 5.911, 10511.186, 456.526, 52833.856 25/05/02,08:34:15,16,10,1, 11.9,1,1, 5.911, 10511.172, 456.526, 52833.897 25/05/02,08:34:15,17,10,1, 11.9,1,1, 5.911, 10511.192, 456.541, 52833.856 25/05/02,08:34:15,18,10,1, 11.9,1,1, 5.911, 10511.216, 456.537, 52833.916 25/05/02,08:34:15,19,10,1, 11.9,1,1, 5.911, 10511.216, 456.572, 52833.937 25/05/02,08:34:16,00,10,1, 11.9,1,1, 5.911, 10511.214, 456.572, 52833.937 25/05/02,08:34:16,01,10,1, 11.9,1,1, 5.911, 10511.212, 456.607, 52833.926 25/05/02,08:34:16,02,10,1, 11.9,1,1, 5.911, 10511.229, 456.635, 52833.943 25/05/02,08:34:16,03,10,1, 11.9,1,1, 5.911, 10511.213, 456.619, 52833.922 25/05/02,08:34:16,04,10,1, 11.9,1,1, 5.911, 10511.226, 456.648, 52833.899 25/05/02,08:34:16,05,10,1, 11.9,1,1, 5.911, 10511.227, 456.646, 52833.930 25/05/02,08:34:16,06,10,1, 11.9,1,1, 5.911, 10511.242, 456.656, 52833.969 25/05/02,08:34:16,07,10,1, 11.9,1,1, 5.911, 10511.254, 456.663, 52833.948 25/05/02,08:34:16,08,10,1, 11.9,1,1, 5.911, 10511.282, 456.676, 52833.945 25/05/02,08:34:16,09,10,1, 11.9,1,1, 5.911, 10511.290, 456.709, 52834.006 25/05/02,08:34:16,10,10,1, 11.9,1,1, 5.911, 10511.273, 456.727, 52833.978 25/05/02,08:34:16,11,10,1, 11.9,1,1, 5.911, 10511.281, 456.711, 52833.971 25/05/02,08:34:16,12,10,1, 11.9,1,1, 5.911, 10511.295, 456.738, 52833.996 25/05/02,08:34:16,13,10,1, 11.9,1,1, 5.911, 10511.277, 456.740, 52833.898 25/05/02,08:34:16,14,10,1, 11.9,1,1, 5.911, 10511.305, 456.757, 52833.942 25/05/02,08:34:16,15,10,1, 11.9,1,1, 5.911, 10511.298, 456.791, 52834.017 25/05/02,08:34:16,16,10,1, 11.9,1,1, 5.911, 10511.307, 456.797, 52833.987 25/05/02,08:34:16,17,10,1, 11.9,1,1, 5.911, 10511.319, 456.821, 52834.021 25/05/02,08:34:16,18,10,1, 11.9,1,1, 5.911, 10511.318, 456.816, 52834.008 25/05/02,08:34:16,19,10,1, 11.9,1,1, 5.911, 10511.309, 456.848, 52834.002 25/05/02,08:34:17,00,10,1, 11.8,1,1, 5.911, 10511.305, 456.848, 52834.002 25/05/02,08:34:17,01,10,1, 11.8,1,1, 5.911, 10511.309, 456.871, 52833.976 25/05/02,08:34:17,02,10,1, 11.8,1,1, 5.911, 10511.323, 456.855, 52834.065 25/05/02,08:34:17,03,10,1, 11.8,1,1, 5.911, 10511.340, 456.888, 52834.008 25/05/02,08:34:17,04,10,1, 11.8,1,1, 5.911, 10511.339, 456.897, 52834.021 25/05/02,08:34:17,05,10,1, 11.8,1,1, 5.911, 10511.323, 456.924, 52834.084 25/05/02,08:34:17,06,10,1, 11.8,1,1, 5.911, 10511.327, 456.910, 52834.028 25/05/02,08:34:17,07,10,1, 11.8,1,1, 5.911, 10511.344, 456.923, 52834.023 25/05/02,08:34:17,08,10,1, 11.8,1,1, 5.911, 10511.337, 456.969, 52834.066 25/05/02,08:34:17,09,10,1, 11.8,1,1, 5.911, 10511.326, 456.963, 52834.020 25/05/02,08:34:17,10,10,1, 11.8,1,1, 5.911, 10511.329, 456.998, 52834.069 25/05/02,08:34:17,11,10,1, 11.8,1,1, 5.911, 10511.368, 457.013, 52834.107 25/05/02,08:34:17,12,10,1, 11.8,1,1, 5.911, 10511.373, 457.014, 52834.130 25/05/02,08:34:17,13,10,1, 11.8,1,1, 5.911, 10511.364, 457.044, 52834.147 25/05/02,08:34:17,14,10,1, 11.8,1,1, 5.911, 10511.362, 457.058, 52834.162 25/05/02,08:34:17,15,10,1, 11.8,1,1, 5.911, 10511.353, 457.089, 52834.122 25/05/02,08:34:17,16,10,1, 11.8,1,1, 5.911, 10511.374, 457.074, 52834.062 25/05/02,08:34:17,17,10,1, 11.8,1,1, 5.911, 10511.344, 457.107, 52834.110 25/05/02,08:34:17,18,10,1, 11.8,1,1, 5.911, 10511.392, 457.118, 52834.087 25/05/02,08:34:17,19,10,1, 11.8,1,1, 5.911, 10511.379, 457.124, 52834.119 25/05/02,08:34:18,00,09,1, 11.9,1,1, 5.916, 10511.372, 457.124, 52834.119 25/05/02,08:34:18,01,09,1, 11.9,1,1, 5.916, 10511.363, 457.159, 52834.144 25/05/02,08:34:18,02,09,1, 11.9,1,1, 5.916, 10511.347, 457.174, 52834.167 25/05/02,08:34:18,03,09,1, 11.9,1,1, 5.916, 10511.372, 457.204, 52834.137 25/05/02,08:34:18,04,09,1, 11.9,1,1, 5.916, 10511.361, 457.214, 52834.205 25/05/02,08:34:18,05,09,1, 11.9,1,1, 5.916, 10511.371, 457.230, 52834.227 25/05/02,08:34:18,06,09,1, 11.9,1,1, 5.916, 10511.382, 457.241, 52834.215 25/05/02,08:34:18,07,09,1, 11.9,1,1, 5.916, 10511.368, 457.252, 52834.197 25/05/02,08:34:18,08,09,1, 11.9,1,1, 5.916, 10511.373, 457.277, 52834.178 25/05/02,08:34:18,09,09,1, 11.9,1,1, 5.916, 10511.344, 457.282, 52834.217 25/05/02,08:34:18,10,09,1, 11.9,1,1, 5.916, 10511.344, 457.278, 52834.148 25/05/02,08:34:18,11,09,1, 11.9,1,1, 5.916, 10511.360, 457.316, 52834.188 25/05/02,08:34:18,12,09,1, 11.9,1,1, 5.916, 10511.355, 457.318, 52834.188 25/05/02,08:34:18,13,09,1, 11.9,1,1, 5.916, 10511.328, 457.333, 52834.310 25/05/02,08:34:18,14,09,1, 11.9,1,1, 5.916, 10511.349, 457.340, 52834.259 25/05/02,08:34:18,15,09,1, 11.9,1,1, 5.916, 10511.342, 457.397, 52834.179 25/05/02,08:34:18,16,09,1, 11.9,1,1, 5.916, 10511.373, 457.414, 52834.335 25/05/02,08:34:18,17,09,1, 11.9,1,1, 5.916, 10511.360, 457.422, 52834.348 25/05/02,08:34:18,18,09,1, 11.9,1,1, 5.916, 10511.374, 457.424, 52834.240 25/05/02,08:34:18,19,09,1, 11.9,1,1, 5.916, 10511.335, 457.452, 52834.265 25/05/02,08:34:19,00,10,1, 11.8,1,1, 5.911, 10511.330, 457.452, 52834.265 25/05/02,08:34:19,01,10,1, 11.8,1,1, 5.911, 10511.348, 457.481, 52834.299 25/05/02,08:34:19,02,10,1, 11.8,1,1, 5.911, 10511.344, 457.508, 52834.341 25/05/02,08:34:19,03,10,1, 11.8,1,1, 5.911, 10511.353, 457.533, 52834.300 25/05/02,08:34:19,04,10,1, 11.8,1,1, 5.911, 10511.337, 457.542, 52834.325 25/05/02,08:34:19,05,10,1, 11.8,1,1, 5.911, 10511.332, 457.560, 52834.319 25/05/02,08:34:19,06,10,1, 11.8,1,1, 5.911, 10511.344, 457.564, 52834.284 25/05/02,08:34:19,07,10,1, 11.8,1,1, 5.911, 10511.337, 457.566, 52834.301 25/05/02,08:34:19,08,10,1, 11.8,1,1, 5.911, 10511.320, 457.578, 52834.343 25/05/02,08:34:19,09,10,1, 11.8,1,1, 5.911, 10511.320, 457.608, 52834.321 25/05/02,08:34:19,10,10,1, 11.8,1,1, 5.911, 10511.339, 457.612, 52834.372 25/05/02,08:34:19,11,10,1, 11.8,1,1, 5.911, 10511.309, 457.667, 52834.366 25/05/02,08:34:19,12,10,1, 11.8,1,1, 5.911, 10511.334, 457.691, 52834.369 25/05/02,08:34:19,13,10,1, 11.8,1,1, 5.911, 10511.312, 457.701, 52834.421 25/05/02,08:34:19,14,10,1, 11.8,1,1, 5.911, 10511.318, 457.689, 52834.381 25/05/02,08:34:19,15,10,1, 11.8,1,1, 5.911, 10511.313, 457.703, 52834.425 25/05/02,08:34:19,16,10,1, 11.8,1,1, 5.911, 10511.321, 457.769, 52834.418 25/05/02,08:34:19,17,10,1, 11.8,1,1, 5.911, 10511.284, 457.755, 52834.312 25/05/02,08:34:19,18,10,1, 11.8,1,1, 5.911, 10511.342, 457.768, 52834.445 25/05/02,08:34:19,19,10,1, 11.8,1,1, 5.911, 10511.320, 457.782, 52834.403 25/05/02,08:34:20,00,11,1, 11.9,1,1, 5.913, 10511.314, 457.782, 52834.403 25/05/02,08:34:20,01,11,1, 11.9,1,1, 5.913, 10511.299, 457.815, 52834.467 25/05/02,08:34:20,02,11,1, 11.9,1,1, 5.913, 10511.299, 457.801, 52834.402 25/05/02,08:34:20,03,11,1, 11.9,1,1, 5.913, 10511.307, 457.836, 52834.419 25/05/02,08:34:20,04,11,1, 11.9,1,1, 5.913, 10511.316, 457.838, 52834.386 25/05/02,08:34:20,05,11,1, 11.9,1,1, 5.913, 10511.305, 457.848, 52834.490 25/05/02,08:34:20,06,11,1, 11.9,1,1, 5.913, 10511.310, 457.882, 52834.443 25/05/02,08:34:20,07,11,1, 11.9,1,1, 5.913, 10511.309, 457.892, 52834.414 25/05/02,08:34:20,08,11,1, 11.9,1,1, 5.913, 10511.272, 457.912, 52834.444 25/05/02,08:34:20,09,11,1, 11.9,1,1, 5.913, 10511.302, 457.912, 52834.438 25/05/02,08:34:20,10,11,1, 11.9,1,1, 5.913, 10511.296, 457.910, 52834.468 25/05/02,08:34:20,11,11,1, 11.9,1,1, 5.913, 10511.293, 457.923, 52834.430 25/05/02,08:34:20,12,11,1, 11.9,1,1, 5.913, 10511.291, 457.945, 52834.483 25/05/02,08:34:20,13,11,1, 11.9,1,1, 5.913, 10511.266, 457.980, 52834.562 25/05/02,08:34:20,14,11,1, 11.9,1,1, 5.913, 10511.300, 457.970, 52834.488 25/05/02,08:34:20,15,11,1, 11.9,1,1, 5.913, 10511.284, 458.003, 52834.552 25/05/02,08:34:20,16,11,1, 11.9,1,1, 5.913, 10511.276, 457.988, 52834.539 25/05/02,08:34:20,17,11,1, 11.9,1,1, 5.913, 10511.282, 458.019, 52834.498 25/05/02,08:34:20,18,11,1, 11.9,1,1, 5.913, 10511.295, 458.010, 52834.546 25/05/02,08:34:20,19,11,1, 11.9,1,1, 5.913, 10511.276, 458.035, 52834.508 25/05/02,08:34:21,00,10,1, 11.9,1,1, 5.914, 10511.272, 458.035, 52834.508 25/05/02,08:34:21,01,10,1, 11.9,1,1, 5.914, 10511.268, 458.070, 52834.552 25/05/02,08:34:21,02,10,1, 11.9,1,1, 5.914, 10511.281, 458.108, 52834.543 25/05/02,08:34:21,03,10,1, 11.9,1,1, 5.914, 10511.276, 458.095, 52834.523 25/05/02,08:34:21,04,10,1, 11.9,1,1, 5.914, 10511.299, 458.115, 52834.581 25/05/02,08:34:21,05,10,1, 11.9,1,1, 5.914, 10511.266, 458.117, 52834.527 25/05/02,08:34:21,06,10,1, 11.9,1,1, 5.914, 10511.260, 458.117, 52834.546 25/05/02,08:34:21,07,10,1, 11.9,1,1, 5.914, 10511.287, 458.138, 52834.622 25/05/02,08:34:21,08,10,1, 11.9,1,1, 5.914, 10511.276, 458.161, 52834.672 25/05/02,08:34:21,09,10,1, 11.9,1,1, 5.914, 10511.240, 458.157, 52834.609 25/05/02,08:34:21,10,10,1, 11.9,1,1, 5.914, 10511.247, 458.195, 52834.631 25/05/02,08:34:21,11,10,1, 11.9,1,1, 5.914, 10511.244, 458.211, 52834.679 25/05/02,08:34:21,12,10,1, 11.9,1,1, 5.914, 10511.232, 458.220, 52834.640 25/05/02,08:34:21,13,10,1, 11.9,1,1, 5.914, 10511.253, 458.196, 52834.603 25/05/02,08:34:21,14,10,1, 11.9,1,1, 5.914, 10511.255, 458.230, 52834.715 25/05/02,08:34:21,15,10,1, 11.9,1,1, 5.914, 10511.230, 458.246, 52834.585 25/05/02,08:34:21,16,10,1, 11.9,1,1, 5.914, 10511.222, 458.275, 52834.638 25/05/02,08:34:21,17,10,1, 11.9,1,1, 5.914, 10511.232, 458.301, 52834.711 25/05/02,08:34:21,18,10,1, 11.9,1,1, 5.914, 10511.232, 458.318, 52834.688 25/05/02,08:34:21,19,10,1, 11.9,1,1, 5.914, 10511.223, 458.331, 52834.796 25/05/02,08:34:22,00,09,1, 11.9,1,1, 5.911, 10511.222, 458.331, 52834.796 25/05/02,08:34:22,01,09,1, 11.9,1,1, 5.911, 10511.237, 458.366, 52834.707 25/05/02,08:34:22,02,09,1, 11.9,1,1, 5.911, 10511.229, 458.356, 52834.692 25/05/02,08:34:22,03,09,1, 11.9,1,1, 5.911, 10511.208, 458.374, 52834.741 25/05/02,08:34:22,04,09,1, 11.9,1,1, 5.911, 10511.218, 458.369, 52834.732 25/05/02,08:34:22,05,09,1, 11.9,1,1, 5.911, 10511.205, 458.401, 52834.749 25/05/02,08:34:22,06,09,1, 11.9,1,1, 5.911, 10511.193, 458.392, 52834.736 25/05/02,08:34:22,07,09,1, 11.9,1,1, 5.911, 10511.206, 458.420, 52834.708 25/05/02,08:34:22,08,09,1, 11.9,1,1, 5.911, 10511.208, 458.419, 52834.747 25/05/02,08:34:22,09,09,1, 11.9,1,1, 5.911, 10511.198, 458.468, 52834.714 25/05/02,08:34:22,10,09,1, 11.9,1,1, 5.911, 10511.197, 458.464, 52834.762 25/05/02,08:34:22,11,09,1, 11.9,1,1, 5.911, 10511.230, 458.470, 52834.793 25/05/02,08:34:22,12,09,1, 11.9,1,1, 5.911, 10511.209, 458.493, 52834.794 25/05/02,08:34:22,13,09,1, 11.9,1,1, 5.911, 10511.183, 458.513, 52834.813 25/05/02,08:34:22,14,09,1, 11.9,1,1, 5.911, 10511.208, 458.527, 52834.751 25/05/02,08:34:22,15,09,1, 11.9,1,1, 5.911, 10511.228, 458.559, 52834.786 25/05/02,08:34:22,16,09,1, 11.9,1,1, 5.911, 10511.233, 458.554, 52834.744 25/05/02,08:34:22,17,09,1, 11.9,1,1, 5.911, 10511.206, 458.548, 52834.750 25/05/02,08:34:22,18,09,1, 11.9,1,1, 5.911, 10511.209, 458.568, 52834.804 25/05/02,08:34:22,19,09,1, 11.9,1,1, 5.911, 10511.207, 458.577, 52834.826 25/05/02,08:34:23,00,09,1, 11.9,1,1, 5.914, 10511.205, 458.577, 52834.826 25/05/02,08:34:23,01,09,1, 11.9,1,1, 5.914, 10511.229, 458.606, 52834.876 25/05/02,08:34:23,02,09,1, 11.9,1,1, 5.914, 10511.222, 458.613, 52834.861 25/05/02,08:34:23,03,09,1, 11.9,1,1, 5.914, 10511.224, 458.626, 52834.790 25/05/02,08:34:23,04,09,1, 11.9,1,1, 5.914, 10511.257, 458.642, 52834.805 25/05/02,08:34:23,05,09,1, 11.9,1,1, 5.914, 10511.237, 458.638, 52834.822 25/05/02,08:34:23,06,09,1, 11.9,1,1, 5.914, 10511.244, 458.629, 52834.893 25/05/02,08:34:23,07,09,1, 11.9,1,1, 5.914, 10511.223, 458.661, 52834.830 25/05/02,08:34:23,08,09,1, 11.9,1,1, 5.914, 10511.280, 458.677, 52834.824 25/05/02,08:34:23,09,09,1, 11.9,1,1, 5.914, 10511.254, 458.683, 52834.916 25/05/02,08:34:23,10,09,1, 11.9,1,1, 5.914, 10511.270, 458.706, 52834.847 25/05/02,08:34:23,11,09,1, 11.9,1,1, 5.914, 10511.260, 458.709, 52834.852 25/05/02,08:34:23,12,09,1, 11.9,1,1, 5.914, 10511.262, 458.732, 52834.925 25/05/02,08:34:23,13,09,1, 11.9,1,1, 5.914, 10511.261, 458.721, 52834.872 25/05/02,08:34:23,14,09,1, 11.9,1,1, 5.914, 10511.257, 458.712, 52834.949 25/05/02,08:34:23,15,09,1, 11.9,1,1, 5.914, 10511.266, 458.742, 52834.917 25/05/02,08:34:23,16,09,1, 11.9,1,1, 5.914, 10511.275, 458.754, 52834.913 25/05/02,08:34:23,17,09,1, 11.9,1,1, 5.914, 10511.282, 458.781, 52834.922 25/05/02,08:34:23,18,09,1, 11.9,1,1, 5.914, 10511.283, 458.788, 52834.935 25/05/02,08:34:23,19,09,1, 11.9,1,1, 5.914, 10511.285, 458.796, 52834.894 25/05/02,08:34:24,00,08,1, 11.9,1,1, 5.912, 10511.280, 458.796, 52834.894 25/05/02,08:34:24,01,08,1, 11.9,1,1, 5.912, 10511.302, 458.782, 52834.948 25/05/02,08:34:24,02,08,1, 11.9,1,1, 5.912, 10511.320, 458.783, 52834.938 25/05/02,08:34:24,03,08,1, 11.9,1,1, 5.912, 10511.318, 458.801, 52834.931 25/05/02,08:34:24,04,08,1, 11.9,1,1, 5.912, 10511.318, 458.812, 52834.898 25/05/02,08:34:24,05,08,1, 11.9,1,1, 5.912, 10511.342, 458.847, 52835.009 25/05/02,08:34:24,06,08,1, 11.9,1,1, 5.912, 10511.328, 458.830, 52834.952 25/05/02,08:34:24,07,08,1, 11.9,1,1, 5.912, 10511.366, 458.841, 52834.951 25/05/02,08:34:24,08,08,1, 11.9,1,1, 5.912, 10511.354, 458.852, 52835.023 25/05/02,08:34:24,09,08,1, 11.9,1,1, 5.912, 10511.357, 458.887, 52834.979 25/05/02,08:34:24,10,08,1, 11.9,1,1, 5.912, 10511.358, 458.873, 52834.943 25/05/02,08:34:24,11,08,1, 11.9,1,1, 5.912, 10511.355, 458.905, 52835.091 25/05/02,08:34:24,12,08,1, 11.9,1,1, 5.912, 10511.380, 458.888, 52834.989 25/05/02,08:34:24,13,08,1, 11.9,1,1, 5.912, 10511.384, 458.907, 52834.970 25/05/02,08:34:24,14,08,1, 11.9,1,1, 5.912, 10511.414, 458.920, 52835.019 25/05/02,08:34:24,15,08,1, 11.9,1,1, 5.912, 10511.415, 458.942, 52834.990 25/05/02,08:34:24,16,08,1, 11.9,1,1, 5.912, 10511.430, 458.940, 52835.029 25/05/02,08:34:24,17,08,1, 11.9,1,1, 5.912, 10511.422, 458.955, 52835.053 25/05/02,08:34:24,18,08,1, 11.9,1,1, 5.912, 10511.447, 458.971, 52835.081 25/05/02,08:34:24,19,08,1, 11.9,1,1, 5.912, 10511.463, 458.975, 52835.101 25/05/02,08:34:25,00,09,1, 11.9,1,1, 5.915, 10511.456, 458.975, 52835.101 25/05/02,08:34:25,01,09,1, 11.9,1,1, 5.915, 10511.468, 458.990, 52834.997 25/05/02,08:34:25,02,09,1, 11.9,1,1, 5.915, 10511.456, 459.025, 52835.022 25/05/02,08:34:25,03,09,1, 11.9,1,1, 5.915, 10511.482, 459.033, 52835.057 25/05/02,08:34:25,04,09,1, 11.9,1,1, 5.915, 10511.465, 459.041, 52835.102 25/05/02,08:34:25,05,09,1, 11.9,1,1, 5.915, 10511.460, 459.046, 52835.098 25/05/02,08:34:25,06,09,1, 11.9,1,1, 5.915, 10511.483, 459.033, 52835.047 25/05/02,08:34:25,07,09,1, 11.9,1,1, 5.915, 10511.494, 459.085, 52835.090 25/05/02,08:34:25,08,09,1, 11.9,1,1, 5.915, 10511.505, 459.110, 52835.052 25/05/02,08:34:25,09,09,1, 11.9,1,1, 5.915, 10511.500, 459.123, 52835.123 25/05/02,08:34:25,10,09,1, 11.9,1,1, 5.915, 10511.517, 459.125, 52835.093 25/05/02,08:34:25,11,09,1, 11.9,1,1, 5.915, 10511.514, 459.165, 52835.183 25/05/02,08:34:25,12,09,1, 11.9,1,1, 5.915, 10511.524, 459.173, 52835.200 25/05/02,08:34:25,13,09,1, 11.9,1,1, 5.915, 10511.536, 459.169, 52835.152 25/05/02,08:34:25,14,09,1, 11.9,1,1, 5.915, 10511.548, 459.192, 52835.231 25/05/02,08:34:25,15,09,1, 11.9,1,1, 5.915, 10511.544, 459.210, 52835.138 25/05/02,08:34:25,16,09,1, 11.9,1,1, 5.915, 10511.564, 459.219, 52835.189 25/05/02,08:34:25,17,09,1, 11.9,1,1, 5.915, 10511.567, 459.222, 52835.132 25/05/02,08:34:25,18,09,1, 11.9,1,1, 5.915, 10511.585, 459.268, 52835.234 25/05/02,08:34:25,19,09,1, 11.9,1,1, 5.915, 10511.583, 459.273, 52835.209 25/05/02,08:34:26,00,08,1, 11.9,1,1, 5.917, 10511.581, 459.273, 52835.209 25/05/02,08:34:26,01,08,1, 11.9,1,1, 5.917, 10511.605, 459.302, 52835.231 25/05/02,08:34:26,02,08,1, 11.9,1,1, 5.917, 10511.599, 459.322, 52835.252 25/05/02,08:34:26,03,08,1, 11.9,1,1, 5.917, 10511.625, 459.308, 52835.272 25/05/02,08:34:26,04,08,1, 11.9,1,1, 5.917, 10511.628, 459.344, 52835.251 25/05/02,08:34:26,05,08,1, 11.9,1,1, 5.917, 10511.633, 459.369, 52835.227 25/05/02,08:34:26,06,08,1, 11.9,1,1, 5.917, 10511.643, 459.371, 52835.225 25/05/02,08:34:26,07,08,1, 11.9,1,1, 5.917, 10511.644, 459.398, 52835.310 25/05/02,08:34:26,08,08,1, 11.9,1,1, 5.917, 10511.695, 459.411, 52835.263 25/05/02,08:34:26,09,08,1, 11.9,1,1, 5.917, 10511.699, 459.435, 52835.301 25/05/02,08:34:26,10,08,1, 11.9,1,1, 5.917, 10511.705, 459.443, 52835.318 25/05/02,08:34:26,11,08,1, 11.9,1,1, 5.917, 10511.700, 459.431, 52835.258 25/05/02,08:34:26,12,08,1, 11.9,1,1, 5.917, 10511.708, 459.467, 52835.350 25/05/02,08:34:26,13,08,1, 11.9,1,1, 5.917, 10511.742, 459.483, 52835.294 25/05/02,08:34:26,14,08,1, 11.9,1,1, 5.917, 10511.753, 459.499, 52835.349 25/05/02,08:34:26,15,08,1, 11.9,1,1, 5.917, 10511.762, 459.503, 52835.352 25/05/02,08:34:26,16,08,1, 11.9,1,1, 5.917, 10511.755, 459.545, 52835.372 25/05/02,08:34:26,17,08,1, 11.9,1,1, 5.917, 10511.747, 459.540, 52835.329 25/05/02,08:34:26,18,08,1, 11.9,1,1, 5.917, 10511.761, 459.578, 52835.334 25/05/02,08:34:26,19,08,1, 11.9,1,1, 5.917, 10511.781, 459.568, 52835.401 25/05/02,08:34:27,00,09,1, 11.8,1,1, 5.913, 10511.781, 459.568, 52835.401 25/05/02,08:34:27,01,09,1, 11.8,1,1, 5.913, 10511.798, 459.609, 52835.375 25/05/02,08:34:27,02,09,1, 11.8,1,1, 5.913, 10511.801, 459.635, 52835.345 25/05/02,08:34:27,03,09,1, 11.8,1,1, 5.913, 10511.804, 459.622, 52835.430 25/05/02,08:34:27,04,09,1, 11.8,1,1, 5.913, 10511.830, 459.647, 52835.443 25/05/02,08:34:27,05,09,1, 11.8,1,1, 5.913, 10511.833, 459.686, 52835.436 25/05/02,08:34:27,06,09,1, 11.8,1,1, 5.913, 10511.834, 459.683, 52835.433 25/05/02,08:34:27,07,09,1, 11.8,1,1, 5.913, 10511.851, 459.718, 52835.466 25/05/02,08:34:27,08,09,1, 11.8,1,1, 5.913, 10511.851, 459.719, 52835.406 25/05/02,08:34:27,09,09,1, 11.8,1,1, 5.913, 10511.870, 459.728, 52835.524 25/05/02,08:34:27,10,09,1, 11.8,1,1, 5.913, 10511.894, 459.750, 52835.449 25/05/02,08:34:27,11,09,1, 11.8,1,1, 5.913, 10511.897, 459.758, 52835.465 25/05/02,08:34:27,12,09,1, 11.8,1,1, 5.913, 10511.892, 459.786, 52835.542 25/05/02,08:34:27,13,09,1, 11.8,1,1, 5.913, 10511.899, 459.809, 52835.550 25/05/02,08:34:27,14,09,1, 11.8,1,1, 5.913, 10511.950, 459.801, 52835.551 25/05/02,08:34:27,15,09,1, 11.8,1,1, 5.913, 10511.951, 459.813, 52835.471 25/05/02,08:34:27,16,09,1, 11.8,1,1, 5.913, 10511.961, 459.835, 52835.506 25/05/02,08:34:27,17,09,1, 11.8,1,1, 5.913, 10511.961, 459.852, 52835.456 25/05/02,08:34:27,18,09,1, 11.8,1,1, 5.913, 10511.963, 459.858, 52835.494 25/05/02,08:34:27,19,09,1, 11.8,1,1, 5.913, 10511.979, 459.874, 52835.468 25/05/02,08:34:28,00,08,1, 12.0,1,1, 5.914, 10511.973, 459.874, 52835.468 25/05/02,08:34:28,01,08,1, 12.0,1,1, 5.914, 10511.983, 459.930, 52835.485 25/05/02,08:34:28,02,08,1, 12.0,1,1, 5.914, 10512.019, 459.916, 52835.535 25/05/02,08:34:28,03,08,1, 12.0,1,1, 5.914, 10512.005, 459.927, 52835.644 25/05/02,08:34:28,04,08,1, 12.0,1,1, 5.914, 10512.029, 459.953, 52835.510 25/05/02,08:34:28,05,08,1, 12.0,1,1, 5.914, 10512.053, 459.980, 52835.616 25/05/02,08:34:28,06,08,1, 12.0,1,1, 5.914, 10512.047, 459.985, 52835.620 25/05/02,08:34:28,07,08,1, 12.0,1,1, 5.914, 10512.063, 460.004, 52835.567 25/05/02,08:34:28,08,08,1, 12.0,1,1, 5.914, 10512.077, 460.048, 52835.578 25/05/02,08:34:28,09,08,1, 12.0,1,1, 5.914, 10512.077, 460.055, 52835.550 25/05/02,08:34:28,10,08,1, 12.0,1,1, 5.914, 10512.080, 460.063, 52835.608 25/05/02,08:34:28,11,08,1, 12.0,1,1, 5.914, 10512.100, 460.098, 52835.679 25/05/02,08:34:28,12,08,1, 12.0,1,1, 5.914, 10512.110, 460.103, 52835.629 25/05/02,08:34:28,13,08,1, 12.0,1,1, 5.914, 10512.093, 460.117, 52835.658 25/05/02,08:34:28,14,08,1, 12.0,1,1, 5.914, 10512.108, 460.131, 52835.653 25/05/02,08:34:28,15,08,1, 12.0,1,1, 5.914, 10512.157, 460.143, 52835.621 25/05/02,08:34:28,16,08,1, 12.0,1,1, 5.914, 10512.134, 460.160, 52835.630 25/05/02,08:34:28,17,08,1, 12.0,1,1, 5.914, 10512.136, 460.188, 52835.616 25/05/02,08:34:28,18,08,1, 12.0,1,1, 5.914, 10512.186, 460.200, 52835.657 25/05/02,08:34:28,19,08,1, 12.0,1,1, 5.914, 10512.163, 460.210, 52835.659 25/05/02,08:34:29,00,10,1, 11.9,1,1, 5.917, 10512.156, 460.210, 52835.659 25/05/02,08:34:29,01,10,1, 11.9,1,1, 5.917, 10512.186, 460.272, 52835.760 25/05/02,08:34:29,02,10,1, 11.9,1,1, 5.917, 10512.201, 460.278, 52835.740 25/05/02,08:34:29,03,10,1, 11.9,1,1, 5.917, 10512.228, 460.254, 52835.540 25/05/02,08:34:29,04,10,1, 11.9,1,1, 5.917, 10512.193, 460.300, 52835.817 25/05/02,08:34:29,05,10,1, 11.9,1,1, 5.917, 10512.249, 460.307, 52835.533 25/05/02,08:34:29,06,10,1, 11.9,1,1, 5.917, 10512.229, 460.347, 52835.781 25/05/02,08:34:29,07,10,1, 11.9,1,1, 5.917, 10512.247, 460.380, 52835.760 25/05/02,08:34:29,08,10,1, 11.9,1,1, 5.917, 10512.266, 460.390, 52835.765 25/05/02,08:34:29,09,10,1, 11.9,1,1, 5.917, 10512.264, 460.393, 52835.722 25/05/02,08:34:29,10,10,1, 11.9,1,1, 5.917, 10512.271, 460.420, 52835.731 25/05/02,08:34:29,11,10,1, 11.9,1,1, 5.917, 10512.258, 460.417, 52835.832 25/05/02,08:34:29,12,10,1, 11.9,1,1, 5.917, 10512.304, 460.425, 52835.789 25/05/02,08:34:29,13,10,1, 11.9,1,1, 5.917, 10512.306, 460.454, 52835.857 25/05/02,08:34:29,14,10,1, 11.9,1,1, 5.917, 10512.286, 460.502, 52835.807 25/05/02,08:34:29,15,10,1, 11.9,1,1, 5.917, 10512.325, 460.497, 52835.807 25/05/02,08:34:29,16,10,1, 11.9,1,1, 5.917, 10512.317, 460.515, 52835.822 25/05/02,08:34:29,17,10,1, 11.9,1,1, 5.917, 10512.336, 460.525, 52835.811 25/05/02,08:34:29,18,10,1, 11.9,1,1, 5.917, 10512.322, 460.555, 52835.807 25/05/02,08:34:29,19,10,1, 11.9,1,1, 5.917, 10512.336, 460.579, 52835.806 25/05/02,08:34:30,00,10,1, 11.9,1,1, 5.918, 10512.332, 460.579, 52835.806 25/05/02,08:34:30,01,10,1, 11.9,1,1, 5.918, 10512.343, 460.594, 52835.816 25/05/02,08:34:30,02,10,1, 11.9,1,1, 5.918, 10512.355, 460.591, 52835.846 25/05/02,08:34:30,03,10,1, 11.9,1,1, 5.918, 10512.361, 460.636, 52835.851 25/05/02,08:34:30,04,10,1, 11.9,1,1, 5.918, 10512.378, 460.628, 52835.873 25/05/02,08:34:30,05,10,1, 11.9,1,1, 5.918, 10512.381, 460.684, 52835.891 25/05/02,08:34:30,06,10,1, 11.9,1,1, 5.918, 10512.349, 460.700, 52835.956 25/05/02,08:34:30,07,10,1, 11.9,1,1, 5.918, 10512.384, 460.689, 52835.870 25/05/02,08:34:30,08,10,1, 11.9,1,1, 5.918, 10512.350, 460.722, 52835.901 25/05/02,08:34:30,09,10,1, 11.9,1,1, 5.918, 10512.383, 460.729, 52835.936 25/05/02,08:34:30,10,10,1, 11.9,1,1, 5.918, 10512.402, 460.752, 52835.872 25/05/02,08:34:30,11,10,1, 11.9,1,1, 5.918, 10512.418, 460.740, 52835.923 25/05/02,08:34:30,12,10,1, 11.9,1,1, 5.918, 10512.416, 460.796, 52835.961 25/05/02,08:34:30,13,10,1, 11.9,1,1, 5.918, 10512.423, 460.803, 52835.887 25/05/02,08:34:30,14,10,1, 11.9,1,1, 5.918, 10512.437, 460.850, 52836.019 25/05/02,08:34:30,15,10,1, 11.9,1,1, 5.918, 10512.465, 460.843, 52835.953 25/05/02,08:34:30,16,10,1, 11.9,1,1, 5.918, 10512.460, 460.828, 52835.895 25/05/02,08:34:30,17,10,1, 11.9,1,1, 5.918, 10512.445, 460.858, 52835.969 25/05/02,08:34:30,18,10,1, 11.9,1,1, 5.918, 10512.437, 460.856, 52835.978 25/05/02,08:34:30,19,10,1, 11.9,1,1, 5.918, 10512.449, 460.884, 52835.961 25/05/02,08:34:31,00,09,1, 11.9,1,1, 5.914, 10512.449, 460.884, 52835.961 25/05/02,08:34:31,01,09,1, 11.9,1,1, 5.914, 10512.489, 460.940, 52836.052 25/05/02,08:34:31,02,09,1, 11.9,1,1, 5.914, 10512.486, 460.953, 52836.047 25/05/02,08:34:31,03,09,1, 11.9,1,1, 5.914, 10512.491, 460.976, 52836.061 25/05/02,08:34:31,04,09,1, 11.9,1,1, 5.914, 10512.534, 460.984, 52836.009 25/05/02,08:34:31,05,09,1, 11.9,1,1, 5.914, 10512.509, 461.009, 52836.040 25/05/02,08:34:31,06,09,1, 11.9,1,1, 5.914, 10512.530, 461.014, 52836.062 25/05/02,08:34:31,07,09,1, 11.9,1,1, 5.914, 10512.550, 461.035, 52836.055 25/05/02,08:34:31,08,09,1, 11.9,1,1, 5.914, 10512.544, 461.031, 52836.059 25/05/02,08:34:31,09,09,1, 11.9,1,1, 5.914, 10512.579, 461.039, 52836.021 25/05/02,08:34:31,10,09,1, 11.9,1,1, 5.914, 10512.573, 461.088, 52836.082 25/05/02,08:34:31,11,09,1, 11.9,1,1, 5.914, 10512.592, 461.089, 52835.983 25/05/02,08:34:31,12,09,1, 11.9,1,1, 5.914, 10512.596, 461.111, 52836.067 25/05/02,08:34:31,13,09,1, 11.9,1,1, 5.914, 10512.605, 461.118, 52836.016 25/05/02,08:34:31,14,09,1, 11.9,1,1, 5.914, 10512.585, 461.137, 52836.166 25/05/02,08:34:31,15,09,1, 11.9,1,1, 5.914, 10512.610, 461.128, 52836.078 25/05/02,08:34:31,16,09,1, 11.9,1,1, 5.914, 10512.648, 461.178, 52836.248 25/05/02,08:34:31,17,09,1, 11.9,1,1, 5.914, 10512.645, 461.176, 52836.047 25/05/02,08:34:31,18,09,1, 11.9,1,1, 5.914, 10512.663, 461.173, 52836.024 25/05/02,08:34:31,19,09,1, 11.9,1,1, 5.914, 10512.648, 461.195, 52836.124 25/05/02,08:34:32,00,10,1, 11.9,1,1, 5.913, 10512.640, 461.195, 52836.124 25/05/02,08:34:32,01,10,1, 11.9,1,1, 5.913, 10512.689, 461.200, 52836.085 25/05/02,08:34:32,02,10,1, 11.9,1,1, 5.913, 10512.680, 461.231, 52836.095 25/05/02,08:34:32,03,10,1, 11.9,1,1, 5.913, 10512.722, 461.231, 52836.177 25/05/02,08:34:32,04,10,1, 11.9,1,1, 5.913, 10512.712, 461.222, 52836.148 25/05/02,08:34:32,05,10,1, 11.9,1,1, 5.913, 10512.732, 461.228, 52836.108 25/05/02,08:34:32,06,10,1, 11.9,1,1, 5.913, 10512.760, 461.262, 52836.113 25/05/02,08:34:32,07,10,1, 11.9,1,1, 5.913, 10512.763, 461.253, 52836.135 25/05/02,08:34:32,08,10,1, 11.9,1,1, 5.913, 10512.788, 461.254, 52836.111 25/05/02,08:34:32,09,10,1, 11.9,1,1, 5.913, 10512.793, 461.282, 52836.190 25/05/02,08:34:32,10,10,1, 11.9,1,1, 5.913, 10512.795, 461.273, 52836.138 25/05/02,08:34:32,11,10,1, 11.9,1,1, 5.913, 10512.789, 461.272, 52836.152 25/05/02,08:34:32,12,10,1, 11.9,1,1, 5.913, 10512.835, 461.293, 52836.209 25/05/02,08:34:32,13,10,1, 11.9,1,1, 5.913, 10512.837, 461.317, 52836.193 25/05/02,08:34:32,14,10,1, 11.9,1,1, 5.913, 10512.846, 461.281, 52836.118 25/05/02,08:34:32,15,10,1, 11.9,1,1, 5.913, 10512.856, 461.320, 52836.247 25/05/02,08:34:32,16,10,1, 11.9,1,1, 5.913, 10512.885, 461.321, 52836.174 25/05/02,08:34:32,17,10,1, 11.9,1,1, 5.913, 10512.902, 461.336, 52836.247 25/05/02,08:34:32,18,10,1, 11.9,1,1, 5.913, 10512.930, 461.347, 52836.253 25/05/02,08:34:32,19,10,1, 11.9,1,1, 5.913, 10512.880, 461.369, 52836.331 25/05/02,08:34:33,00,10,1, 11.9,1,1, 5.914, 10512.874, 461.369, 52836.331 25/05/02,08:34:33,01,10,1, 11.9,1,1, 5.914, 10512.968, 461.359, 52836.217 25/05/02,08:34:33,02,10,1, 11.9,1,1, 5.914, 10512.983, 461.349, 52836.175 25/05/02,08:34:33,03,10,1, 11.9,1,1, 5.914, 10512.961, 461.396, 52836.197 25/05/02,08:34:33,04,10,1, 11.9,1,1, 5.914, 10512.979, 461.402, 52836.256 25/05/02,08:34:33,05,10,1, 11.9,1,1, 5.914, 10512.991, 461.411, 52836.273 25/05/02,08:34:33,06,10,1, 11.9,1,1, 5.914, 10513.017, 461.409, 52836.230 25/05/02,08:34:33,07,10,1, 11.9,1,1, 5.914, 10513.045, 461.431, 52836.248 25/05/02,08:34:33,08,10,1, 11.9,1,1, 5.914, 10513.046, 461.435, 52836.278 25/05/02,08:34:33,09,10,1, 11.9,1,1, 5.914, 10513.075, 461.434, 52836.278 25/05/02,08:34:33,10,10,1, 11.9,1,1, 5.914, 10513.069, 461.461, 52836.282 25/05/02,08:34:33,11,10,1, 11.9,1,1, 5.914, 10513.088, 461.466, 52836.279 25/05/02,08:34:33,12,10,1, 11.9,1,1, 5.914, 10513.118, 461.472, 52836.288 25/05/02,08:34:33,13,10,1, 11.9,1,1, 5.914, 10513.128, 461.472, 52836.291 25/05/02,08:34:33,14,10,1, 11.9,1,1, 5.914, 10513.158, 461.506, 52836.265 25/05/02,08:34:33,15,10,1, 11.9,1,1, 5.914, 10513.161, 461.517, 52836.387 25/05/02,08:34:33,16,10,1, 11.9,1,1, 5.914, 10513.160, 461.500, 52836.344 25/05/02,08:34:33,17,10,1, 11.9,1,1, 5.914, 10513.165, 461.488, 52836.260 25/05/02,08:34:33,18,10,1, 11.9,1,1, 5.914, 10513.209, 461.512, 52836.308 25/05/02,08:34:33,19,10,1, 11.9,1,1, 5.914, 10513.212, 461.509, 52836.357 25/05/02,08:34:34,00,10,1, 11.9,1,1, 5.915, 10513.208, 461.509, 52836.357 25/05/02,08:34:34,01,10,1, 11.9,1,1, 5.915, 10513.264, 461.552, 52836.378 25/05/02,08:34:34,02,10,1, 11.9,1,1, 5.915, 10513.294, 461.565, 52836.369 25/05/02,08:34:34,03,10,1, 11.9,1,1, 5.915, 10513.306, 461.597, 52836.375 25/05/02,08:34:34,04,10,1, 11.9,1,1, 5.915, 10513.301, 461.565, 52836.408 25/05/02,08:34:34,05,10,1, 11.9,1,1, 5.915, 10513.362, 461.564, 52836.346 25/05/02,08:34:34,06,10,1, 11.9,1,1, 5.915, 10513.355, 461.547, 52836.393 25/05/02,08:34:34,07,10,1, 11.9,1,1, 5.915, 10513.392, 461.571, 52836.309 25/05/02,08:34:34,08,10,1, 11.9,1,1, 5.915, 10513.395, 461.558, 52836.335 25/05/02,08:34:34,09,10,1, 11.9,1,1, 5.915, 10513.422, 461.570, 52836.407 25/05/02,08:34:34,10,10,1, 11.9,1,1, 5.915, 10513.433, 461.582, 52836.350 25/05/02,08:34:34,11,10,1, 11.9,1,1, 5.915, 10513.482, 461.602, 52836.394 25/05/02,08:34:34,12,10,1, 11.9,1,1, 5.915, 10513.481, 461.610, 52836.437 25/05/02,08:34:34,13,10,1, 11.9,1,1, 5.915, 10513.520, 461.624, 52836.465 25/05/02,08:34:34,14,10,1, 11.9,1,1, 5.915, 10513.552, 461.609, 52836.444 25/05/02,08:34:34,15,10,1, 11.9,1,1, 5.915, 10513.537, 461.601, 52836.447 25/05/02,08:34:34,16,10,1, 11.9,1,1, 5.915, 10513.576, 461.603, 52836.431 25/05/02,08:34:34,17,10,1, 11.9,1,1, 5.915, 10513.597, 461.575, 52836.392 25/05/02,08:34:34,18,10,1, 11.9,1,1, 5.915, 10513.641, 461.584, 52836.388 25/05/02,08:34:34,19,10,1, 11.9,1,1, 5.915, 10513.650, 461.627, 52836.455 25/05/02,08:34:35,00,10,1, 11.9,1,1, 5.914, 10513.650, 461.627, 52836.455 25/05/02,08:34:35,01,10,1, 11.9,1,1, 5.914, 10513.673, 461.628, 52836.444 25/05/02,08:34:35,02,10,1, 11.9,1,1, 5.914, 10513.700, 461.619, 52836.483 25/05/02,08:34:35,03,10,1, 11.9,1,1, 5.914, 10513.728, 461.626, 52836.501 25/05/02,08:34:35,04,10,1, 11.9,1,1, 5.914, 10513.759, 461.608, 52836.457 25/05/02,08:34:35,05,10,1, 11.9,1,1, 5.914, 10513.779, 461.642, 52836.503 25/05/02,08:34:35,06,10,1, 11.9,1,1, 5.914, 10513.797, 461.644, 52836.472 25/05/02,08:34:35,07,10,1, 11.9,1,1, 5.914, 10513.837, 461.663, 52836.502 25/05/02,08:34:35,08,10,1, 11.9,1,1, 5.914, 10513.855, 461.656, 52836.444 25/05/02,08:34:35,09,10,1, 11.9,1,1, 5.914, 10513.904, 461.675, 52836.482 25/05/02,08:34:35,10,10,1, 11.9,1,1, 5.914, 10513.896, 461.684, 52836.509 25/05/02,08:34:35,11,10,1, 11.9,1,1, 5.914, 10513.920, 461.675, 52836.522 25/05/02,08:34:35,12,10,1, 11.9,1,1, 5.914, 10513.945, 461.662, 52836.486 25/05/02,08:34:35,13,10,1, 11.9,1,1, 5.914, 10513.963, 461.669, 52836.450 25/05/02,08:34:35,14,10,1, 11.9,1,1, 5.914, 10513.987, 461.664, 52836.507 25/05/02,08:34:35,15,10,1, 11.9,1,1, 5.914, 10514.007, 461.694, 52836.465 25/05/02,08:34:35,16,10,1, 11.9,1,1, 5.914, 10514.027, 461.666, 52836.446 25/05/02,08:34:35,17,10,1, 11.9,1,1, 5.914, 10514.069, 461.662, 52836.516 25/05/02,08:34:35,18,10,1, 11.9,1,1, 5.914, 10514.104, 461.703, 52836.577 25/05/02,08:34:35,19,10,1, 11.9,1,1, 5.914, 10514.128, 461.729, 52836.548 25/05/02,08:34:36,00,10,1, 11.9,1,1, 5.916, 10514.126, 461.729, 52836.548 25/05/02,08:34:36,01,10,1, 11.9,1,1, 5.916, 10514.186, 461.704, 52836.544 25/05/02,08:34:36,02,10,1, 11.9,1,1, 5.916, 10514.209, 461.700, 52836.561 25/05/02,08:34:36,03,10,1, 11.9,1,1, 5.916, 10514.217, 461.679, 52836.518 25/05/02,08:34:36,04,10,1, 11.9,1,1, 5.916, 10514.265, 461.679, 52836.479 25/05/02,08:34:36,05,10,1, 11.9,1,1, 5.916, 10514.285, 461.677, 52836.507 25/05/02,08:34:36,06,10,1, 11.9,1,1, 5.916, 10514.322, 461.706, 52836.550 25/05/02,08:34:36,07,10,1, 11.9,1,1, 5.916, 10514.342, 461.698, 52836.607 25/05/02,08:34:36,08,10,1, 11.9,1,1, 5.916, 10514.378, 461.707, 52836.551 25/05/02,08:34:36,09,10,1, 11.9,1,1, 5.916, 10514.370, 461.709, 52836.541 25/05/02,08:34:36,10,10,1, 11.9,1,1, 5.916, 10514.410, 461.697, 52836.540 25/05/02,08:34:36,11,10,1, 11.9,1,1, 5.916, 10514.428, 461.695, 52836.545 25/05/02,08:34:36,12,10,1, 11.9,1,1, 5.916, 10514.464, 461.677, 52836.527 25/05/02,08:34:36,13,10,1, 11.9,1,1, 5.916, 10514.468, 461.699, 52836.615 25/05/02,08:34:36,14,10,1, 11.9,1,1, 5.916, 10514.519, 461.688, 52836.571 25/05/02,08:34:36,15,10,1, 11.9,1,1, 5.916, 10514.541, 461.721, 52836.602 25/05/02,08:34:36,16,10,1, 11.9,1,1, 5.916, 10514.600, 461.714, 52836.610 25/05/02,08:34:36,17,10,1, 11.9,1,1, 5.916, 10514.628, 461.697, 52836.543 25/05/02,08:34:36,18,10,1, 11.9,1,1, 5.916, 10514.638, 461.704, 52836.663 25/05/02,08:34:36,19,10,1, 11.9,1,1, 5.916, 10514.653, 461.695, 52836.603 25/05/02,08:34:37,00,09,1, 11.9,1,1, 5.915, 10514.652, 461.695, 52836.603 25/05/02,08:34:37,01,09,1, 11.9,1,1, 5.915, 10514.693, 461.696, 52836.612 25/05/02,08:34:37,02,09,1, 11.9,1,1, 5.915, 10514.739, 461.668, 52836.576 25/05/02,08:34:37,03,09,1, 11.9,1,1, 5.915, 10514.751, 461.693, 52836.592 25/05/02,08:34:37,04,09,1, 11.9,1,1, 5.915, 10514.763, 461.684, 52836.640 25/05/02,08:34:37,05,09,1, 11.9,1,1, 5.915, 10514.807, 461.689, 52836.590 25/05/02,08:34:37,06,09,1, 11.9,1,1, 5.915, 10514.842, 461.719, 52836.604 25/05/02,08:34:37,07,09,1, 11.9,1,1, 5.915, 10514.880, 461.717, 52836.596 25/05/02,08:34:37,08,09,1, 11.9,1,1, 5.915, 10514.878, 461.690, 52836.607 25/05/02,08:34:37,09,09,1, 11.9,1,1, 5.915, 10514.909, 461.701, 52836.604 25/05/02,08:34:37,10,09,1, 11.9,1,1, 5.915, 10514.952, 461.691, 52836.669 25/05/02,08:34:37,11,09,1, 11.9,1,1, 5.915, 10514.989, 461.677, 52836.607 25/05/02,08:34:37,12,09,1, 11.9,1,1, 5.915, 10515.022, 461.672, 52836.597 25/05/02,08:34:37,13,09,1, 11.9,1,1, 5.915, 10515.008, 461.710, 52836.745 25/05/02,08:34:37,14,09,1, 11.9,1,1, 5.915, 10515.074, 461.690, 52836.681 25/05/02,08:34:37,15,09,1, 11.9,1,1, 5.915, 10515.102, 461.683, 52836.664 25/05/02,08:34:37,16,09,1, 11.9,1,1, 5.915, 10515.129, 461.675, 52836.657 25/05/02,08:34:37,17,09,1, 11.9,1,1, 5.915, 10515.143, 461.701, 52836.642 25/05/02,08:34:37,18,09,1, 11.9,1,1, 5.915, 10515.202, 461.678, 52836.708 25/05/02,08:34:37,19,09,1, 11.9,1,1, 5.915, 10515.222, 461.681, 52836.682 25/05/02,08:34:38,00,10,1, 11.9,1,1, 5.914, 10515.219, 461.681, 52836.682 25/05/02,08:34:38,01,10,1, 11.9,1,1, 5.914, 10515.283, 461.682, 52836.677 25/05/02,08:34:38,02,10,1, 11.9,1,1, 5.914, 10515.309, 461.662, 52836.695 25/05/02,08:34:38,03,10,1, 11.9,1,1, 5.914, 10515.336, 461.666, 52836.778 25/05/02,08:34:38,04,10,1, 11.9,1,1, 5.914, 10515.371, 461.651, 52836.692 25/05/02,08:34:38,05,10,1, 11.9,1,1, 5.914, 10515.402, 461.640, 52836.714 25/05/02,08:34:38,06,10,1, 11.9,1,1, 5.914, 10515.410, 461.642, 52836.683 25/05/02,08:34:38,07,10,1, 11.9,1,1, 5.914, 10515.473, 461.625, 52836.651 25/05/02,08:34:38,08,10,1, 11.9,1,1, 5.914, 10515.492, 461.643, 52836.830 25/05/02,08:34:38,09,10,1, 11.9,1,1, 5.914, 10515.480, 461.622, 52836.768 25/05/02,08:34:38,10,10,1, 11.9,1,1, 5.914, 10515.542, 461.612, 52836.781 25/05/02,08:34:38,11,10,1, 11.9,1,1, 5.914, 10515.571, 461.633, 52836.768 25/05/02,08:34:38,12,10,1, 11.9,1,1, 5.914, 10515.618, 461.637, 52836.803 25/05/02,08:34:38,13,10,1, 11.9,1,1, 5.914, 10515.654, 461.638, 52836.782 25/05/02,08:34:38,14,10,1, 11.9,1,1, 5.914, 10515.678, 461.623, 52836.755 25/05/02,08:34:38,15,10,1, 11.9,1,1, 5.914, 10515.710, 461.603, 52836.697 25/05/02,08:34:38,16,10,1, 11.9,1,1, 5.914, 10515.752, 461.602, 52836.813 25/05/02,08:34:38,17,10,1, 11.9,1,1, 5.914, 10515.778, 461.584, 52836.570 25/05/02,08:34:38,18,10,1, 11.9,1,1, 5.914, 10515.830, 461.579, 52836.781 25/05/02,08:34:38,19,10,1, 11.9,1,1, 5.914, 10515.858, 461.606, 52836.701 25/05/02,08:34:39,00,10,1, 11.8,1,1, 5.917, 10515.853, 461.606, 52836.701 25/05/02,08:34:39,01,10,1, 11.8,1,1, 5.917, 10515.920, 461.564, 52836.778 25/05/02,08:34:39,02,10,1, 11.8,1,1, 5.917, 10515.921, 461.581, 52836.810 25/05/02,08:34:39,03,10,1, 11.8,1,1, 5.917, 10515.951, 461.598, 52836.812 25/05/02,08:34:39,04,10,1, 11.8,1,1, 5.917, 10515.977, 461.568, 52836.781 25/05/02,08:34:39,05,10,1, 11.8,1,1, 5.917, 10516.007, 461.556, 52836.789 25/05/02,08:34:39,06,10,1, 11.8,1,1, 5.917, 10516.056, 461.531, 52836.833 25/05/02,08:34:39,07,10,1, 11.8,1,1, 5.917, 10516.051, 461.531, 52836.813 25/05/02,08:34:39,08,10,1, 11.8,1,1, 5.917, 10516.114, 461.548, 52836.804 25/05/02,08:34:39,09,10,1, 11.8,1,1, 5.917, 10516.131, 461.517, 52836.808 25/05/02,08:34:39,10,10,1, 11.8,1,1, 5.917, 10516.165, 461.547, 52836.836 25/05/02,08:34:39,11,10,1, 11.8,1,1, 5.917, 10516.235, 461.511, 52836.823 25/05/02,08:34:39,12,10,1, 11.8,1,1, 5.917, 10516.277, 461.500, 52836.876 25/05/02,08:34:39,13,10,1, 11.8,1,1, 5.917, 10516.254, 461.483, 52836.790 25/05/02,08:34:39,14,10,1, 11.8,1,1, 5.917, 10516.289, 461.476, 52836.757 25/05/02,08:34:39,15,10,1, 11.8,1,1, 5.917, 10516.303, 461.456, 52836.879 25/05/02,08:34:39,16,10,1, 11.8,1,1, 5.917, 10516.376, 461.475, 52836.853 25/05/02,08:34:39,17,10,1, 11.8,1,1, 5.917, 10516.394, 461.468, 52836.877 25/05/02,08:34:39,18,10,1, 11.8,1,1, 5.917, 10516.443, 461.495, 52836.868 25/05/02,08:34:39,19,10,1, 11.8,1,1, 5.917, 10516.450, 461.473, 52836.817 25/05/02,08:34:40,00,09,1, 11.9,1,1, 5.919, 10516.446, 461.473, 52836.817 25/05/02,08:34:40,01,09,1, 11.9,1,1, 5.919, 10516.524, 461.449, 52836.822 25/05/02,08:34:40,02,09,1, 11.9,1,1, 5.919, 10516.542, 461.411, 52836.863 25/05/02,08:34:40,03,09,1, 11.9,1,1, 5.919, 10516.577, 461.418, 52836.906 25/05/02,08:34:40,04,09,1, 11.9,1,1, 5.919, 10516.607, 461.400, 52836.831 25/05/02,08:34:40,05,09,1, 11.9,1,1, 5.919, 10516.653, 461.386, 52836.870 25/05/02,08:34:40,06,09,1, 11.9,1,1, 5.919, 10516.659, 461.383, 52836.921 25/05/02,08:34:40,07,09,1, 11.9,1,1, 5.919, 10516.707, 461.381, 52836.878 25/05/02,08:34:40,08,09,1, 11.9,1,1, 5.919, 10516.729, 461.376, 52836.877 25/05/02,08:34:40,09,09,1, 11.9,1,1, 5.919, 10516.774, 461.379, 52836.935 25/05/02,08:34:40,10,09,1, 11.9,1,1, 5.919, 10516.799, 461.332, 52836.867 25/05/02,08:34:40,11,09,1, 11.9,1,1, 5.919, 10516.816, 461.351, 52836.832 25/05/02,08:34:40,12,09,1, 11.9,1,1, 5.919, 10516.880, 461.306, 52836.829 25/05/02,08:34:40,13,09,1, 11.9,1,1, 5.919, 10516.891, 461.327, 52836.922 25/05/02,08:34:40,14,09,1, 11.9,1,1, 5.919, 10516.912, 461.329, 52836.794 25/05/02,08:34:40,15,09,1, 11.9,1,1, 5.919, 10516.943, 461.331, 52836.864 25/05/02,08:34:40,16,09,1, 11.9,1,1, 5.919, 10516.991, 461.317, 52836.933 25/05/02,08:34:40,17,09,1, 11.9,1,1, 5.919, 10517.022, 461.309, 52836.890 25/05/02,08:34:40,18,09,1, 11.9,1,1, 5.919, 10517.058, 461.304, 52836.905 25/05/02,08:34:40,19,09,1, 11.9,1,1, 5.919, 10517.064, 461.297, 52836.884 25/05/02,08:34:41,00,11,1, 11.9,1,1, 5.918, 10517.063, 461.297, 52836.884 25/05/02,08:34:41,01,11,1, 11.9,1,1, 5.918, 10517.129, 461.273, 52836.895 25/05/02,08:34:41,02,11,1, 11.9,1,1, 5.918, 10517.177, 461.269, 52836.893 25/05/02,08:34:41,03,11,1, 11.9,1,1, 5.918, 10517.186, 461.264, 52836.960 25/05/02,08:34:41,04,11,1, 11.9,1,1, 5.918, 10517.235, 461.262, 52836.880 25/05/02,08:34:41,05,11,1, 11.9,1,1, 5.918, 10517.251, 461.255, 52836.913 25/05/02,08:34:41,06,11,1, 11.9,1,1, 5.918, 10517.282, 461.251, 52837.011 25/05/02,08:34:41,07,11,1, 11.9,1,1, 5.918, 10517.302, 461.239, 52836.965 25/05/02,08:34:41,08,11,1, 11.9,1,1, 5.918, 10517.295, 461.223, 52836.937 25/05/02,08:34:41,09,11,1, 11.9,1,1, 5.918, 10517.337, 461.220, 52836.972 25/05/02,08:34:41,10,11,1, 11.9,1,1, 5.918, 10517.389, 461.203, 52836.934 25/05/02,08:34:41,11,11,1, 11.9,1,1, 5.918, 10517.419, 461.185, 52836.902 25/05/02,08:34:41,12,11,1, 11.9,1,1, 5.918, 10517.451, 461.185, 52836.950 25/05/02,08:34:41,13,11,1, 11.9,1,1, 5.918, 10517.468, 461.200, 52836.972 25/05/02,08:34:41,14,11,1, 11.9,1,1, 5.918, 10517.492, 461.202, 52836.982 25/05/02,08:34:41,15,11,1, 11.9,1,1, 5.918, 10517.519, 461.168, 52836.971 25/05/02,08:34:41,16,11,1, 11.9,1,1, 5.918, 10517.530, 461.178, 52836.978 25/05/02,08:34:41,17,11,1, 11.9,1,1, 5.918, 10517.592, 461.152, 52836.926 25/05/02,08:34:41,18,11,1, 11.9,1,1, 5.918, 10517.601, 461.162, 52837.010 25/05/02,08:34:41,19,11,1, 11.9,1,1, 5.918, 10517.624, 461.152, 52836.894 25/05/02,08:34:42,00,10,1, 11.9,1,1, 5.917, 10517.622, 461.152, 52836.894 25/05/02,08:34:42,01,10,1, 11.9,1,1, 5.917, 10517.685, 461.137, 52836.980 25/05/02,08:34:42,02,10,1, 11.9,1,1, 5.917, 10517.725, 461.126, 52836.949 25/05/02,08:34:42,03,10,1, 11.9,1,1, 5.917, 10517.764, 461.130, 52837.008 25/05/02,08:34:42,04,10,1, 11.9,1,1, 5.917, 10517.790, 461.117, 52836.966 25/05/02,08:34:42,05,10,1, 11.9,1,1, 5.917, 10517.803, 461.098, 52836.947 25/05/02,08:34:42,06,10,1, 11.9,1,1, 5.917, 10517.822, 461.102, 52836.987 25/05/02,08:34:42,07,10,1, 11.9,1,1, 5.917, 10517.850, 461.097, 52837.007 25/05/02,08:34:42,08,10,1, 11.9,1,1, 5.917, 10517.859, 461.109, 52837.018 25/05/02,08:34:42,09,10,1, 11.9,1,1, 5.917, 10517.921, 461.076, 52837.035 25/05/02,08:34:42,10,10,1, 11.9,1,1, 5.917, 10517.935, 461.082, 52837.017 25/05/02,08:34:42,11,10,1, 11.9,1,1, 5.917, 10517.978, 461.076, 52837.022 25/05/02,08:34:42,12,10,1, 11.9,1,1, 5.917, 10517.989, 461.053, 52837.004 25/05/02,08:34:42,13,10,1, 11.9,1,1, 5.917, 10518.014, 461.053, 52837.003 25/05/02,08:34:42,14,10,1, 11.9,1,1, 5.917, 10518.029, 461.051, 52836.980 25/05/02,08:34:42,15,10,1, 11.9,1,1, 5.917, 10518.074, 461.037, 52837.023 25/05/02,08:34:42,16,10,1, 11.9,1,1, 5.917, 10518.078, 461.023, 52837.057 25/05/02,08:34:42,17,10,1, 11.9,1,1, 5.917, 10518.114, 461.015, 52836.974 25/05/02,08:34:42,18,10,1, 11.9,1,1, 5.917, 10518.147, 461.011, 52837.064 25/05/02,08:34:42,19,10,1, 11.9,1,1, 5.917, 10518.160, 460.995, 52837.009 25/05/02,08:34:43,00,09,1, 12.0,1,1, 5.918, 10518.156, 460.995, 52837.009 25/05/02,08:34:43,01,09,1, 12.0,1,1, 5.918, 10518.233, 461.005, 52837.055 25/05/02,08:34:43,02,09,1, 12.0,1,1, 5.918, 10518.244, 460.982, 52837.085 25/05/02,08:34:43,03,09,1, 12.0,1,1, 5.918, 10518.271, 460.973, 52837.022 25/05/02,08:34:43,04,09,1, 12.0,1,1, 5.918, 10518.283, 460.985, 52837.098 25/05/02,08:34:43,05,09,1, 12.0,1,1, 5.918, 10518.319, 460.951, 52837.087 25/05/02,08:34:43,06,09,1, 12.0,1,1, 5.918, 10518.337, 460.927, 52837.082 25/05/02,08:34:43,07,09,1, 12.0,1,1, 5.918, 10518.382, 460.938, 52837.078 25/05/02,08:34:43,08,09,1, 12.0,1,1, 5.918, 10518.393, 460.902, 52837.041 25/05/02,08:34:43,09,09,1, 12.0,1,1, 5.918, 10518.394, 460.926, 52836.996 25/05/02,08:34:43,10,09,1, 12.0,1,1, 5.918, 10518.481, 460.928, 52837.116 25/05/02,08:34:43,11,09,1, 12.0,1,1, 5.918, 10518.464, 460.900, 52837.047 25/05/02,08:34:43,12,09,1, 12.0,1,1, 5.918, 10518.509, 460.885, 52837.058 25/05/02,08:34:43,13,09,1, 12.0,1,1, 5.918, 10518.491, 460.882, 52837.084 25/05/02,08:34:43,14,09,1, 12.0,1,1, 5.918, 10518.522, 460.862, 52837.073 25/05/02,08:34:43,15,09,1, 12.0,1,1, 5.918, 10518.565, 460.880, 52837.122 25/05/02,08:34:43,16,09,1, 12.0,1,1, 5.918, 10518.589, 460.888, 52837.138 25/05/02,08:34:43,17,09,1, 12.0,1,1, 5.918, 10518.622, 460.868, 52837.102 25/05/02,08:34:43,18,09,1, 12.0,1,1, 5.918, 10518.623, 460.853, 52837.144 25/05/02,08:34:43,19,09,1, 12.0,1,1, 5.918, 10518.658, 460.865, 52837.083 25/05/02,08:34:44,00,10,1, 11.9,1,1, 5.918, 10518.657, 460.865, 52837.083 25/05/02,08:34:44,01,10,1, 11.9,1,1, 5.918, 10518.701, 460.858, 52837.092 25/05/02,08:34:44,02,10,1, 11.9,1,1, 5.918, 10518.710, 460.835, 52837.213 25/05/02,08:34:44,03,10,1, 11.9,1,1, 5.918, 10518.753, 460.819, 52837.170 25/05/02,08:34:44,04,10,1, 11.9,1,1, 5.918, 10518.768, 460.821, 52837.171 25/05/02,08:34:44,05,10,1, 11.9,1,1, 5.918, 10518.784, 460.812, 52837.198 25/05/02,08:34:44,06,10,1, 11.9,1,1, 5.918, 10518.836, 460.814, 52837.222 25/05/02,08:34:44,07,10,1, 11.9,1,1, 5.918, 10518.827, 460.823, 52837.172 25/05/02,08:34:44,08,10,1, 11.9,1,1, 5.918, 10518.896, 460.812, 52837.130 25/05/02,08:34:44,09,10,1, 11.9,1,1, 5.918, 10518.879, 460.817, 52837.223 25/05/02,08:34:44,10,10,1, 11.9,1,1, 5.918, 10518.914, 460.787, 52837.188 25/05/02,08:34:44,11,10,1, 11.9,1,1, 5.918, 10518.948, 460.810, 52837.168 25/05/02,08:34:44,12,10,1, 11.9,1,1, 5.918, 10518.985, 460.761, 52837.233 25/05/02,08:34:44,13,10,1, 11.9,1,1, 5.918, 10519.008, 460.758, 52837.231 25/05/02,08:34:44,14,10,1, 11.9,1,1, 5.918, 10519.045, 460.751, 52837.202 25/05/02,08:34:44,15,10,1, 11.9,1,1, 5.918, 10519.082, 460.744, 52837.155 25/05/02,08:34:44,16,10,1, 11.9,1,1, 5.918, 10519.059, 460.730, 52837.238 25/05/02,08:34:44,17,10,1, 11.9,1,1, 5.918, 10519.116, 460.741, 52837.248 25/05/02,08:34:44,18,10,1, 11.9,1,1, 5.918, 10519.137, 460.744, 52837.154 25/05/02,08:34:44,19,10,1, 11.9,1,1, 5.918, 10519.144, 460.735, 52837.234 25/05/02,08:34:45,00,10,1, 11.9,1,1, 5.918, 10519.141, 460.735, 52837.234 25/05/02,08:34:45,01,10,1, 11.9,1,1, 5.918, 10519.197, 460.670, 52837.136 25/05/02,08:34:45,02,10,1, 11.9,1,1, 5.918, 10519.222, 460.699, 52837.189 25/05/02,08:34:45,03,10,1, 11.9,1,1, 5.918, 10519.251, 460.657, 52837.129 25/05/02,08:34:45,04,10,1, 11.9,1,1, 5.918, 10519.262, 460.677, 52837.234 25/05/02,08:34:45,05,10,1, 11.9,1,1, 5.918, 10519.300, 460.640, 52837.152 25/05/02,08:34:45,06,10,1, 11.9,1,1, 5.918, 10519.332, 460.649, 52837.268 25/05/02,08:34:45,07,10,1, 11.9,1,1, 5.918, 10519.351, 460.648, 52837.248 25/05/02,08:34:45,08,10,1, 11.9,1,1, 5.918, 10519.400, 460.625, 52837.257 25/05/02,08:34:45,09,10,1, 11.9,1,1, 5.918, 10519.389, 460.621, 52837.227 25/05/02,08:34:45,10,10,1, 11.9,1,1, 5.918, 10519.429, 460.614, 52837.261 25/05/02,08:34:45,11,10,1, 11.9,1,1, 5.918, 10519.423, 460.628, 52837.201 25/05/02,08:34:45,12,10,1, 11.9,1,1, 5.918, 10519.455, 460.580, 52837.203 25/05/02,08:34:45,13,10,1, 11.9,1,1, 5.918, 10519.497, 460.592, 52837.217 25/05/02,08:34:45,14,10,1, 11.9,1,1, 5.918, 10519.514, 460.589, 52837.263 25/05/02,08:34:45,15,10,1, 11.9,1,1, 5.918, 10519.533, 460.592, 52837.274 25/05/02,08:34:45,16,10,1, 11.9,1,1, 5.918, 10519.556, 460.565, 52837.283 25/05/02,08:34:45,17,10,1, 11.9,1,1, 5.918, 10519.598, 460.567, 52837.210 25/05/02,08:34:45,18,10,1, 11.9,1,1, 5.918, 10519.605, 460.552, 52837.255 25/05/02,08:34:45,19,10,1, 11.9,1,1, 5.918, 10519.641, 460.562, 52837.265 25/05/02,08:34:46,00,10,1, 11.9,1,1, 5.916, 10519.633, 460.562, 52837.265 25/05/02,08:34:46,01,10,1, 11.9,1,1, 5.916, 10519.662, 460.520, 52837.357 25/05/02,08:34:46,02,10,1, 11.9,1,1, 5.916, 10519.671, 460.504, 52837.237 25/05/02,08:34:46,03,10,1, 11.9,1,1, 5.916, 10519.708, 460.528, 52837.304 25/05/02,08:34:46,04,10,1, 11.9,1,1, 5.916, 10519.743, 460.514, 52837.339 25/05/02,08:34:46,05,10,1, 11.9,1,1, 5.916, 10519.738, 460.514, 52837.281 25/05/02,08:34:46,06,10,1, 11.9,1,1, 5.916, 10519.747, 460.502, 52837.348 25/05/02,08:34:46,07,10,1, 11.9,1,1, 5.916, 10519.829, 460.488, 52837.335 25/05/02,08:34:46,08,10,1, 11.9,1,1, 5.916, 10519.853, 460.491, 52837.300 25/05/02,08:34:46,09,10,1, 11.9,1,1, 5.916, 10519.830, 460.500, 52837.293 25/05/02,08:34:46,10,10,1, 11.9,1,1, 5.916, 10519.879, 460.487, 52837.312 25/05/02,08:34:46,11,10,1, 11.9,1,1, 5.916, 10519.880, 460.494, 52837.338 25/05/02,08:34:46,12,10,1, 11.9,1,1, 5.916, 10519.896, 460.476, 52837.303 25/05/02,08:34:46,13,10,1, 11.9,1,1, 5.916, 10519.932, 460.494, 52837.291 25/05/02,08:34:46,14,10,1, 11.9,1,1, 5.916, 10519.944, 460.479, 52837.302 25/05/02,08:34:46,15,10,1, 11.9,1,1, 5.916, 10519.957, 460.496, 52837.356 25/05/02,08:34:46,16,10,1, 11.9,1,1, 5.916, 10519.983, 460.465, 52837.292 25/05/02,08:34:46,17,10,1, 11.9,1,1, 5.916, 10520.002, 460.449, 52837.278 25/05/02,08:34:46,18,10,1, 11.9,1,1, 5.916, 10520.018, 460.433, 52837.331 25/05/02,08:34:46,19,10,1, 11.9,1,1, 5.916, 10520.046, 460.451, 52837.355 25/05/02,08:34:47,00,10,1, 11.9,1,1, 5.914, 10520.042, 460.451, 52837.355 25/05/02,08:34:47,01,10,1, 11.9,1,1, 5.914, 10520.081, 460.426, 52837.381 25/05/02,08:34:47,02,10,1, 11.9,1,1, 5.914, 10520.117, 460.432, 52837.361 25/05/02,08:34:47,03,10,1, 11.9,1,1, 5.914, 10520.159, 460.425, 52837.399 25/05/02,08:34:47,04,10,1, 11.9,1,1, 5.914, 10520.142, 460.401, 52837.365 25/05/02,08:34:47,05,10,1, 11.9,1,1, 5.914, 10520.149, 460.398, 52837.370 25/05/02,08:34:47,06,10,1, 11.9,1,1, 5.914, 10520.172, 460.402, 52837.418 25/05/02,08:34:47,07,10,1, 11.9,1,1, 5.914, 10520.208, 460.372, 52837.333 25/05/02,08:34:47,08,10,1, 11.9,1,1, 5.914, 10520.198, 460.376, 52837.424 25/05/02,08:34:47,09,10,1, 11.9,1,1, 5.914, 10520.243, 460.375, 52837.470 25/05/02,08:34:47,10,10,1, 11.9,1,1, 5.914, 10520.272, 460.351, 52837.364 25/05/02,08:34:47,11,10,1, 11.9,1,1, 5.914, 10520.287, 460.367, 52837.397 25/05/02,08:34:47,12,10,1, 11.9,1,1, 5.914, 10520.315, 460.350, 52837.399 25/05/02,08:34:47,13,10,1, 11.9,1,1, 5.914, 10520.331, 460.350, 52837.410 25/05/02,08:34:47,14,10,1, 11.9,1,1, 5.914, 10520.332, 460.345, 52837.512 25/05/02,08:34:47,15,10,1, 11.9,1,1, 5.914, 10520.355, 460.331, 52837.416 25/05/02,08:34:47,16,10,1, 11.9,1,1, 5.914, 10520.368, 460.315, 52837.412 25/05/02,08:34:47,17,10,1, 11.9,1,1, 5.914, 10520.379, 460.307, 52837.514 25/05/02,08:34:47,18,10,1, 11.9,1,1, 5.914, 10520.410, 460.304, 52837.448 25/05/02,08:34:47,19,10,1, 11.9,1,1, 5.914, 10520.418, 460.303, 52837.532 25/05/02,08:34:48,00,10,1, 11.9,1,1, 5.918, 10520.418, 460.303, 52837.532 25/05/02,08:34:48,01,10,1, 11.9,1,1, 5.918, 10520.489, 460.254, 52837.526 25/05/02,08:34:48,02,10,1, 11.9,1,1, 5.918, 10520.508, 460.274, 52837.474 25/05/02,08:34:48,03,10,1, 11.9,1,1, 5.918, 10520.490, 460.248, 52837.534 25/05/02,08:34:48,04,10,1, 11.9,1,1, 5.918, 10520.541, 460.259, 52837.539 25/05/02,08:34:48,05,10,1, 11.9,1,1, 5.918, 10520.530, 460.252, 52837.628 25/05/02,08:34:48,06,10,1, 11.9,1,1, 5.918, 10520.550, 460.236, 52837.610 25/05/02,08:34:48,07,10,1, 11.9,1,1, 5.918, 10520.599, 460.228, 52837.503 25/05/02,08:34:48,08,10,1, 11.9,1,1, 5.918, 10520.580, 460.225, 52837.528 25/05/02,08:34:48,09,10,1, 11.9,1,1, 5.918, 10520.608, 460.228, 52837.479 25/05/02,08:34:48,10,10,1, 11.9,1,1, 5.918, 10520.635, 460.214, 52837.633 25/05/02,08:34:48,11,10,1, 11.9,1,1, 5.918, 10520.641, 460.222, 52837.546 25/05/02,08:34:48,12,10,1, 11.9,1,1, 5.918, 10520.663, 460.222, 52837.552 25/05/02,08:34:48,13,10,1, 11.9,1,1, 5.918, 10520.657, 460.194, 52837.572 25/05/02,08:34:48,14,10,1, 11.9,1,1, 5.918, 10520.669, 460.187, 52837.529 25/05/02,08:34:48,15,10,1, 11.9,1,1, 5.918, 10520.680, 460.179, 52837.531 25/05/02,08:34:48,16,10,1, 11.9,1,1, 5.918, 10520.740, 460.162, 52837.526 25/05/02,08:34:48,17,10,1, 11.9,1,1, 5.918, 10520.748, 460.139, 52837.556 25/05/02,08:34:48,18,10,1, 11.9,1,1, 5.918, 10520.744, 460.144, 52837.574 25/05/02,08:34:48,19,10,1, 11.9,1,1, 5.918, 10520.790, 460.163, 52837.549 25/05/02,08:34:49,00,09,1, 11.9,1,1, 5.916, 10520.785, 460.163, 52837.549 25/05/02,08:34:49,01,09,1, 11.9,1,1, 5.916, 10520.800, 460.136, 52837.653 25/05/02,08:34:49,02,09,1, 11.9,1,1, 5.916, 10520.839, 460.137, 52837.566 25/05/02,08:34:49,03,09,1, 11.9,1,1, 5.916, 10520.833, 460.135, 52837.670 25/05/02,08:34:49,04,09,1, 11.9,1,1, 5.916, 10520.847, 460.129, 52837.635 25/05/02,08:34:49,05,09,1, 11.9,1,1, 5.916, 10520.896, 460.115, 52837.619 25/05/02,08:34:49,06,09,1, 11.9,1,1, 5.916, 10520.890, 460.100, 52837.597 25/05/02,08:34:49,07,09,1, 11.9,1,1, 5.916, 10520.894, 460.080, 52837.621 25/05/02,08:34:49,08,09,1, 11.9,1,1, 5.916, 10520.935, 460.089, 52837.659 25/05/02,08:34:49,09,09,1, 11.9,1,1, 5.916, 10520.943, 460.080, 52837.631 25/05/02,08:34:49,10,09,1, 11.9,1,1, 5.916, 10520.955, 460.091, 52837.643 25/05/02,08:34:49,11,09,1, 11.9,1,1, 5.916, 10520.978, 460.049, 52837.652 25/05/02,08:34:49,12,09,1, 11.9,1,1, 5.916, 10520.977, 460.059, 52837.681 25/05/02,08:34:49,13,09,1, 11.9,1,1, 5.916, 10520.994, 460.054, 52837.637 25/05/02,08:34:49,14,09,1, 11.9,1,1, 5.916, 10521.022, 460.030, 52837.649 25/05/02,08:34:49,15,09,1, 11.9,1,1, 5.916, 10521.024, 460.030, 52837.685 25/05/02,08:34:49,16,09,1, 11.9,1,1, 5.916, 10521.013, 460.016, 52837.630 25/05/02,08:34:49,17,09,1, 11.9,1,1, 5.916, 10521.061, 460.046, 52837.666 25/05/02,08:34:49,18,09,1, 11.9,1,1, 5.916, 10521.080, 460.037, 52837.713 25/05/02,08:34:49,19,09,1, 11.9,1,1, 5.916, 10521.099, 460.011, 52837.702 25/05/02,08:34:50,00,08,1, 11.9,1,1, 5.918, 10521.094, 460.011, 52837.702 25/05/02,08:34:50,01,08,1, 11.9,1,1, 5.918, 10521.129, 460.022, 52837.694 25/05/02,08:34:50,02,08,1, 11.9,1,1, 5.918, 10521.163, 460.013, 52837.696 25/05/02,08:34:50,03,08,1, 11.9,1,1, 5.918, 10521.136, 460.002, 52837.646 25/05/02,08:34:50,04,08,1, 11.9,1,1, 5.918, 10521.162, 459.981, 52837.676 25/05/02,08:34:50,05,08,1, 11.9,1,1, 5.918, 10521.172, 459.984, 52837.688 25/05/02,08:34:50,06,08,1, 11.9,1,1, 5.918, 10521.182, 459.975, 52837.663 25/05/02,08:34:50,07,08,1, 11.9,1,1, 5.918, 10521.198, 459.972, 52837.692 25/05/02,08:34:50,08,08,1, 11.9,1,1, 5.918, 10521.205, 459.987, 52837.733 25/05/02,08:34:50,09,08,1, 11.9,1,1, 5.918, 10521.247, 459.984, 52837.741 25/05/02,08:34:50,10,08,1, 11.9,1,1, 5.918, 10521.254, 459.960, 52837.633 25/05/02,08:34:50,11,08,1, 11.9,1,1, 5.918, 10521.282, 459.978, 52837.772 25/05/02,08:34:50,12,08,1, 11.9,1,1, 5.918, 10521.287, 459.976, 52837.865 25/05/02,08:34:50,13,08,1, 11.9,1,1, 5.918, 10521.291, 459.946, 52837.792 25/05/02,08:34:50,14,08,1, 11.9,1,1, 5.918, 10521.309, 459.931, 52837.818 25/05/02,08:34:50,15,08,1, 11.9,1,1, 5.918, 10521.309, 459.952, 52837.806 25/05/02,08:34:50,16,08,1, 11.9,1,1, 5.918, 10521.349, 459.958, 52837.738 25/05/02,08:34:50,17,08,1, 11.9,1,1, 5.918, 10521.336, 459.936, 52837.749 25/05/02,08:34:50,18,08,1, 11.9,1,1, 5.918, 10521.353, 459.952, 52837.727 25/05/02,08:34:50,19,08,1, 11.9,1,1, 5.918, 10521.374, 459.957, 52837.810 25/05/02,08:34:51,00,07,1, 11.9,1,1, 5.922, 10521.369, 459.957, 52837.810 25/05/02,08:34:51,01,07,1, 11.9,1,1, 5.922, 10521.387, 459.947, 52837.807 25/05/02,08:34:51,02,07,1, 11.9,1,1, 5.922, 10521.418, 459.935, 52837.784 25/05/02,08:34:51,03,07,1, 11.9,1,1, 5.922, 10521.409, 459.906, 52837.792 25/05/02,08:34:51,04,07,1, 11.9,1,1, 5.922, 10521.433, 459.917, 52837.772 25/05/02,08:34:51,05,07,1, 11.9,1,1, 5.922, 10521.462, 459.897, 52837.854 25/05/02,08:34:51,06,07,1, 11.9,1,1, 5.922, 10521.451, 459.924, 52837.803 25/05/02,08:34:51,07,07,1, 11.9,1,1, 5.922, 10521.450, 459.876, 52837.827 25/05/02,08:34:51,08,07,1, 11.9,1,1, 5.922, 10521.476, 459.891, 52837.841 25/05/02,08:34:51,09,07,1, 11.9,1,1, 5.922, 10521.494, 459.891, 52837.880 25/05/02,08:34:51,10,07,1, 11.9,1,1, 5.922, 10521.492, 459.894, 52837.861 25/05/02,08:34:51,11,07,1, 11.9,1,1, 5.922, 10521.505, 459.871, 52837.810 25/05/02,08:34:51,12,07,1, 11.9,1,1, 5.922, 10521.498, 459.888, 52837.896 25/05/02,08:34:51,13,07,1, 11.9,1,1, 5.922, 10521.536, 459.863, 52837.859 25/05/02,08:34:51,14,07,1, 11.9,1,1, 5.922, 10521.539, 459.859, 52837.884 25/05/02,08:34:51,15,07,1, 11.9,1,1, 5.922, 10521.540, 459.879, 52837.819 25/05/02,08:34:51,16,07,1, 11.9,1,1, 5.922, 10521.565, 459.863, 52837.921 25/05/02,08:34:51,17,07,1, 11.9,1,1, 5.922, 10521.582, 459.876, 52837.865 25/05/02,08:34:51,18,07,1, 11.9,1,1, 5.922, 10521.580, 459.873, 52837.912 25/05/02,08:34:51,19,07,1, 11.9,1,1, 5.922, 10521.599, 459.860, 52837.935 25/05/02,08:34:52,00,07,1, 11.9,1,1, 5.917, 10521.594, 459.860, 52837.935 25/05/02,08:34:52,01,07,1, 11.9,1,1, 5.917, 10521.624, 459.858, 52837.960 25/05/02,08:34:52,02,07,1, 11.9,1,1, 5.917, 10521.632, 459.860, 52837.936 25/05/02,08:34:52,03,07,1, 11.9,1,1, 5.917, 10521.616, 459.824, 52837.927 25/05/02,08:34:52,04,07,1, 11.9,1,1, 5.917, 10521.628, 459.830, 52837.986 25/05/02,08:34:52,05,07,1, 11.9,1,1, 5.917, 10521.641, 459.840, 52837.938 25/05/02,08:34:52,06,07,1, 11.9,1,1, 5.917, 10521.644, 459.819, 52837.969 25/05/02,08:34:52,07,07,1, 11.9,1,1, 5.917, 10521.684, 459.833, 52838.003 25/05/02,08:34:52,08,07,1, 11.9,1,1, 5.917, 10521.677, 459.867, 52837.892 25/05/02,08:34:52,09,07,1, 11.9,1,1, 5.917, 10521.661, 459.832, 52837.948 25/05/02,08:34:52,10,07,1, 11.9,1,1, 5.917, 10521.696, 459.849, 52837.951 25/05/02,08:34:52,11,07,1, 11.9,1,1, 5.917, 10521.692, 459.843, 52837.987 25/05/02,08:34:52,12,07,1, 11.9,1,1, 5.917, 10521.685, 459.846, 52837.992 25/05/02,08:34:52,13,07,1, 11.9,1,1, 5.917, 10521.696, 459.823, 52837.971 25/05/02,08:34:52,14,07,1, 11.9,1,1, 5.917, 10521.704, 459.830, 52837.963 25/05/02,08:34:52,15,07,1, 11.9,1,1, 5.917, 10521.676, 459.835, 52837.921 25/05/02,08:34:52,16,07,1, 11.9,1,1, 5.917, 10521.715, 459.841, 52838.066 25/05/02,08:34:52,17,07,1, 11.9,1,1, 5.917, 10521.720, 459.853, 52838.024 25/05/02,08:34:52,18,07,1, 11.9,1,1, 5.917, 10521.709, 459.843, 52837.977 25/05/02,08:34:52,19,07,1, 11.9,1,1, 5.917, 10521.744, 459.848, 52838.017 25/05/02,08:34:53,00,08,1, 11.9,1,1, 5.916, 10521.736, 459.848, 52838.017 25/05/02,08:34:53,01,08,1, 11.9,1,1, 5.916, 10521.747, 459.861, 52838.047 25/05/02,08:34:53,02,08,1, 11.9,1,1, 5.916, 10521.719, 459.827, 52838.024 25/05/02,08:34:53,03,08,1, 11.9,1,1, 5.916, 10521.718, 459.830, 52838.016 25/05/02,08:34:53,04,08,1, 11.9,1,1, 5.916, 10521.737, 459.839, 52838.005 25/05/02,08:34:53,05,08,1, 11.9,1,1, 5.916, 10521.740, 459.842, 52838.001 25/05/02,08:34:53,06,08,1, 11.9,1,1, 5.916, 10521.724, 459.852, 52837.996 25/05/02,08:34:53,07,08,1, 11.9,1,1, 5.916, 10521.730, 459.857, 52838.107 25/05/02,08:34:53,08,08,1, 11.9,1,1, 5.916, 10521.729, 459.879, 52838.112 25/05/02,08:34:53,09,08,1, 11.9,1,1, 5.916, 10521.754, 459.855, 52838.054 25/05/02,08:34:53,10,08,1, 11.9,1,1, 5.916, 10521.764, 459.867, 52838.007 25/05/02,08:34:53,11,08,1, 11.9,1,1, 5.916, 10521.750, 459.856, 52838.048 25/05/02,08:34:53,12,08,1, 11.9,1,1, 5.916, 10521.738, 459.850, 52838.097 25/05/02,08:34:53,13,08,1, 11.9,1,1, 5.916, 10521.741, 459.836, 52838.033 25/05/02,08:34:53,14,08,1, 11.9,1,1, 5.916, 10521.757, 459.837, 52838.008 25/05/02,08:34:53,15,08,1, 11.9,1,1, 5.916, 10521.777, 459.854, 52838.023 25/05/02,08:34:53,16,08,1, 11.9,1,1, 5.916, 10521.754, 459.825, 52838.061 25/05/02,08:34:53,17,08,1, 11.9,1,1, 5.916, 10521.776, 459.831, 52838.085 25/05/02,08:34:53,18,08,1, 11.9,1,1, 5.916, 10521.763, 459.842, 52838.091 25/05/02,08:34:53,19,08,1, 11.9,1,1, 5.916, 10521.795, 459.835, 52838.119 25/05/02,08:34:54,00,08,1, 11.8,1,1, 5.918, 10521.795, 459.835, 52838.119 25/05/02,08:34:54,01,08,1, 11.8,1,1, 5.918, 10521.770, 459.837, 52838.043 25/05/02,08:34:54,02,08,1, 11.8,1,1, 5.918, 10521.755, 459.843, 52838.103 25/05/02,08:34:54,03,08,1, 11.8,1,1, 5.918, 10521.760, 459.839, 52838.134 25/05/02,08:34:54,04,08,1, 11.8,1,1, 5.918, 10521.779, 459.822, 52838.070 25/05/02,08:34:54,05,08,1, 11.8,1,1, 5.918, 10521.758, 459.838, 52838.069 25/05/02,08:34:54,06,08,1, 11.8,1,1, 5.918, 10521.762, 459.844, 52838.099 25/05/02,08:34:54,07,08,1, 11.8,1,1, 5.918, 10521.798, 459.849, 52838.094 25/05/02,08:34:54,08,08,1, 11.8,1,1, 5.918, 10521.806, 459.866, 52838.102 25/05/02,08:34:54,09,08,1, 11.8,1,1, 5.918, 10521.765, 459.863, 52838.198 25/05/02,08:34:54,10,08,1, 11.8,1,1, 5.918, 10521.782, 459.848, 52838.104 25/05/02,08:34:54,11,08,1, 11.8,1,1, 5.918, 10521.778, 459.840, 52838.096 25/05/02,08:34:54,12,08,1, 11.8,1,1, 5.918, 10521.752, 459.829, 52838.160 25/05/02,08:34:54,13,08,1, 11.8,1,1, 5.918, 10521.762, 459.843, 52838.150 25/05/02,08:34:54,14,08,1, 11.8,1,1, 5.918, 10521.779, 459.849, 52838.145 25/05/02,08:34:54,15,08,1, 11.8,1,1, 5.918, 10521.792, 459.831, 52838.120 25/05/02,08:34:54,16,08,1, 11.8,1,1, 5.918, 10521.763, 459.858, 52838.127 25/05/02,08:34:54,17,08,1, 11.8,1,1, 5.918, 10521.774, 459.861, 52838.167 25/05/02,08:34:54,18,08,1, 11.8,1,1, 5.918, 10521.748, 459.853, 52838.230 25/05/02,08:34:54,19,08,1, 11.8,1,1, 5.918, 10521.756, 459.898, 52838.231 25/05/02,08:34:55,00,08,1, 11.9,1,1, 5.920, 10521.753, 459.898, 52838.231 25/05/02,08:34:55,01,08,1, 11.9,1,1, 5.920, 10521.752, 459.885, 52838.261 25/05/02,08:34:55,02,08,1, 11.9,1,1, 5.920, 10521.753, 459.867, 52838.215 25/05/02,08:34:55,03,08,1, 11.9,1,1, 5.920, 10521.757, 459.872, 52838.165 25/05/02,08:34:55,04,08,1, 11.9,1,1, 5.920, 10521.751, 459.902, 52838.240 25/05/02,08:34:55,05,08,1, 11.9,1,1, 5.920, 10521.777, 459.870, 52838.231 25/05/02,08:34:55,06,08,1, 11.9,1,1, 5.920, 10521.747, 459.912, 52838.257 25/05/02,08:34:55,07,08,1, 11.9,1,1, 5.920, 10521.719, 459.911, 52838.196 25/05/02,08:34:55,08,08,1, 11.9,1,1, 5.920, 10521.739, 459.913, 52838.251 25/05/02,08:34:55,09,08,1, 11.9,1,1, 5.920, 10521.746, 459.902, 52838.253 25/05/02,08:34:55,10,08,1, 11.9,1,1, 5.920, 10521.735, 459.909, 52838.267 25/05/02,08:34:55,11,08,1, 11.9,1,1, 5.920, 10521.711, 459.901, 52838.307 25/05/02,08:34:55,12,08,1, 11.9,1,1, 5.920, 10521.703, 459.924, 52838.482 25/05/02,08:34:55,13,08,1, 11.9,1,1, 5.920, 10521.698, 459.930, 52838.330 25/05/02,08:34:55,14,08,1, 11.9,1,1, 5.920, 10521.701, 459.929, 52838.318 25/05/02,08:34:55,15,08,1, 11.9,1,1, 5.920, 10521.705, 459.930, 52838.321 25/05/02,08:34:55,16,08,1, 11.9,1,1, 5.920, 10521.696, 459.922, 52838.335 25/05/02,08:34:55,17,08,1, 11.9,1,1, 5.920, 10521.697, 459.962, 52838.362 25/05/02,08:34:55,18,08,1, 11.9,1,1, 5.920, 10521.707, 459.968, 52838.353 25/05/02,08:34:55,19,08,1, 11.9,1,1, 5.920, 10521.689, 459.994, 52838.341 25/05/02,08:34:56,00,09,1, 11.9,1,1, 5.920, 10521.686, 459.994, 52838.341 25/05/02,08:34:56,01,09,1, 11.9,1,1, 5.920, 10521.670, 459.968, 52838.271 25/05/02,08:34:56,02,09,1, 11.9,1,1, 5.920, 10521.684, 459.967, 52838.350 25/05/02,08:34:56,03,09,1, 11.9,1,1, 5.920, 10521.685, 459.961, 52838.399 25/05/02,08:34:56,04,09,1, 11.9,1,1, 5.920, 10521.664, 459.981, 52838.363 25/05/02,08:34:56,05,09,1, 11.9,1,1, 5.920, 10521.654, 459.982, 52838.382 25/05/02,08:34:56,06,09,1, 11.9,1,1, 5.920, 10521.680, 460.013, 52838.440 25/05/02,08:34:56,07,09,1, 11.9,1,1, 5.920, 10521.671, 460.010, 52838.445 25/05/02,08:34:56,08,09,1, 11.9,1,1, 5.920, 10521.671, 460.035, 52838.392 25/05/02,08:34:56,09,09,1, 11.9,1,1, 5.920, 10521.629, 460.010, 52838.407 25/05/02,08:34:56,10,09,1, 11.9,1,1, 5.920, 10521.627, 460.032, 52838.423 25/05/02,08:34:56,11,09,1, 11.9,1,1, 5.920, 10521.654, 460.015, 52838.429 25/05/02,08:34:56,12,09,1, 11.9,1,1, 5.920, 10521.646, 460.029, 52838.433 25/05/02,08:34:56,13,09,1, 11.9,1,1, 5.920, 10521.644, 460.021, 52838.466 25/05/02,08:34:56,14,09,1, 11.9,1,1, 5.920, 10521.632, 460.049, 52838.407 25/05/02,08:34:56,15,09,1, 11.9,1,1, 5.920, 10521.605, 460.043, 52838.420 25/05/02,08:34:56,16,09,1, 11.9,1,1, 5.920, 10521.610, 460.041, 52838.429 25/05/02,08:34:56,17,09,1, 11.9,1,1, 5.920, 10521.618, 460.075, 52838.497 25/05/02,08:34:56,18,09,1, 11.9,1,1, 5.920, 10521.600, 460.100, 52838.494 25/05/02,08:34:56,19,09,1, 11.9,1,1, 5.920, 10521.601, 460.108, 52838.446 25/05/02,08:34:57,00,08,1, 11.8,1,1, 5.915, 10521.594, 460.108, 52838.446 25/05/02,08:34:57,01,08,1, 11.8,1,1, 5.915, 10521.588, 460.096, 52838.517 25/05/02,08:34:57,02,08,1, 11.8,1,1, 5.915, 10521.599, 460.085, 52838.588 25/05/02,08:34:57,03,08,1, 11.8,1,1, 5.915, 10521.580, 460.125, 52838.549 25/05/02,08:34:57,04,08,1, 11.8,1,1, 5.915, 10521.582, 460.146, 52838.584 25/05/02,08:34:57,05,08,1, 11.8,1,1, 5.915, 10521.598, 460.127, 52838.598 25/05/02,08:34:57,06,08,1, 11.8,1,1, 5.915, 10521.595, 460.128, 52838.569 25/05/02,08:34:57,07,08,1, 11.8,1,1, 5.915, 10521.556, 460.139, 52838.605 25/05/02,08:34:57,08,08,1, 11.8,1,1, 5.915, 10521.582, 460.133, 52838.602 25/05/02,08:34:57,09,08,1, 11.8,1,1, 5.915, 10521.601, 460.132, 52838.590 25/05/02,08:34:57,10,08,1, 11.8,1,1, 5.915, 10521.550, 460.162, 52838.603 25/05/02,08:34:57,11,08,1, 11.8,1,1, 5.915, 10521.576, 460.153, 52838.613 25/05/02,08:34:57,12,08,1, 11.8,1,1, 5.915, 10521.545, 460.171, 52838.714 25/05/02,08:34:57,13,08,1, 11.8,1,1, 5.915, 10521.553, 460.172, 52838.686 25/05/02,08:34:57,14,08,1, 11.8,1,1, 5.915, 10521.516, 460.162, 52838.658 25/05/02,08:34:57,15,08,1, 11.8,1,1, 5.915, 10521.510, 460.179, 52838.653 25/05/02,08:34:57,16,08,1, 11.8,1,1, 5.915, 10521.520, 460.201, 52838.631 25/05/02,08:34:57,17,08,1, 11.8,1,1, 5.915, 10521.510, 460.180, 52838.660 25/05/02,08:34:57,18,08,1, 11.8,1,1, 5.915, 10521.517, 460.184, 52838.673 25/05/02,08:34:57,19,08,1, 11.8,1,1, 5.915, 10521.499, 460.206, 52838.701 25/05/02,08:34:58,00,09,1, 11.8,1,1, 5.921, 10521.494, 460.206, 52838.701 25/05/02,08:34:58,01,09,1, 11.8,1,1, 5.921, 10521.509, 460.208, 52838.717 25/05/02,08:34:58,02,09,1, 11.8,1,1, 5.921, 10521.472, 460.219, 52838.671 25/05/02,08:34:58,03,09,1, 11.8,1,1, 5.921, 10521.479, 460.221, 52838.710 25/05/02,08:34:58,04,09,1, 11.8,1,1, 5.921, 10521.465, 460.218, 52838.704 25/05/02,08:34:58,05,09,1, 11.8,1,1, 5.921, 10521.480, 460.236, 52838.722 25/05/02,08:34:58,06,09,1, 11.8,1,1, 5.921, 10521.469, 460.227, 52838.713 25/05/02,08:34:58,07,09,1, 11.8,1,1, 5.921, 10521.435, 460.234, 52838.775 25/05/02,08:34:58,08,09,1, 11.8,1,1, 5.921, 10521.450, 460.247, 52838.787 25/05/02,08:34:58,09,09,1, 11.8,1,1, 5.921, 10521.418, 460.237, 52838.713 25/05/02,08:34:58,10,09,1, 11.8,1,1, 5.921, 10521.399, 460.271, 52838.764 25/05/02,08:34:58,11,09,1, 11.8,1,1, 5.921, 10521.385, 460.254, 52838.700 25/05/02,08:34:58,12,09,1, 11.8,1,1, 5.921, 10521.390, 460.301, 52838.768 25/05/02,08:34:58,13,09,1, 11.8,1,1, 5.921, 10521.378, 460.282, 52838.772 25/05/02,08:34:58,14,09,1, 11.8,1,1, 5.921, 10521.370, 460.274, 52838.733 25/05/02,08:34:58,15,09,1, 11.8,1,1, 5.921, 10521.345, 460.290, 52838.808 25/05/02,08:34:58,16,09,1, 11.8,1,1, 5.921, 10521.384, 460.295, 52838.764 25/05/02,08:34:58,17,09,1, 11.8,1,1, 5.921, 10521.343, 460.337, 52838.867 25/05/02,08:34:58,18,09,1, 11.8,1,1, 5.921, 10521.324, 460.337, 52838.858 25/05/02,08:34:58,19,09,1, 11.8,1,1, 5.921, 10521.327, 460.338, 52838.774 25/05/02,08:34:59,00,08,1, 11.9,1,1, 5.922, 10521.327, 460.338, 52838.774 25/05/02,08:34:59,01,08,1, 11.9,1,1, 5.922, 10521.317, 460.358, 52838.903 25/05/02,08:34:59,02,08,1, 11.9,1,1, 5.922, 10521.309, 460.349, 52838.879 25/05/02,08:34:59,03,08,1, 11.9,1,1, 5.922, 10521.296, 460.341, 52838.967 25/05/02,08:34:59,04,08,1, 11.9,1,1, 5.922, 10521.282, 460.373, 52838.953 25/05/02,08:34:59,05,08,1, 11.9,1,1, 5.922, 10521.268, 460.371, 52838.846 25/05/02,08:34:59,06,08,1, 11.9,1,1, 5.922, 10521.222, 460.382, 52838.934 25/05/02,08:34:59,07,08,1, 11.9,1,1, 5.922, 10521.223, 460.382, 52838.959 25/05/02,08:34:59,08,08,1, 11.9,1,1, 5.922, 10521.239, 460.405, 52838.993 25/05/02,08:34:59,09,08,1, 11.9,1,1, 5.922, 10521.232, 460.416, 52838.954 25/05/02,08:34:59,10,08,1, 11.9,1,1, 5.922, 10521.212, 460.428, 52838.906 25/05/02,08:34:59,11,08,1, 11.9,1,1, 5.922, 10521.214, 460.424, 52838.925 25/05/02,08:34:59,12,08,1, 11.9,1,1, 5.922, 10521.202, 460.435, 52838.943 25/05/02,08:34:59,13,08,1, 11.9,1,1, 5.922, 10521.180, 460.427, 52838.855 25/05/02,08:34:59,14,08,1, 11.9,1,1, 5.922, 10521.181, 460.464, 52839.034 25/05/02,08:34:59,15,08,1, 11.9,1,1, 5.922, 10521.147, 460.466, 52839.090 25/05/02,08:34:59,16,08,1, 11.9,1,1, 5.922, 10521.158, 460.481, 52839.062 25/05/02,08:34:59,17,08,1, 11.9,1,1, 5.922, 10521.144, 460.485, 52839.120 25/05/02,08:34:59,18,08,1, 11.9,1,1, 5.922, 10521.130, 460.487, 52839.029 25/05/02,08:34:59,19,08,1, 11.9,1,1, 5.922, 10521.120, 460.499, 52839.063 25/05/02,08:35:00,00,08,1, 11.9,1,1, 5.920, 10521.119, 460.499, 52839.063 25/05/02,08:35:00,01,08,1, 11.9,1,1, 5.920, 10521.116, 460.514, 52839.112 25/05/02,08:35:00,02,08,1, 11.9,1,1, 5.920, 10521.048, 460.533, 52839.030 25/05/02,08:35:00,03,08,1, 11.9,1,1, 5.920, 10521.037, 460.520, 52839.114 25/05/02,08:35:00,04,08,1, 11.9,1,1, 5.920, 10521.062, 460.522, 52838.997 25/05/02,08:35:00,05,08,1, 11.9,1,1, 5.920, 10521.028, 460.542, 52839.061 25/05/02,08:35:00,06,08,1, 11.9,1,1, 5.920, 10521.008, 460.542, 52839.112 25/05/02,08:35:00,07,08,1, 11.9,1,1, 5.920, 10520.981, 460.531, 52839.132 25/05/02,08:35:00,08,08,1, 11.9,1,1, 5.920, 10520.991, 460.571, 52839.053 25/05/02,08:35:00,09,08,1, 11.9,1,1, 5.920, 10520.979, 460.561, 52839.101 25/05/02,08:35:00,10,08,1, 11.9,1,1, 5.920, 10520.974, 460.586, 52839.149 25/05/02,08:35:00,11,08,1, 11.9,1,1, 5.920, 10520.965, 460.625, 52839.148 25/05/02,08:35:00,12,08,1, 11.9,1,1, 5.920, 10520.952, 460.618, 52839.073 25/05/02,08:35:00,13,08,1, 11.9,1,1, 5.920, 10520.927, 460.622, 52839.110 25/05/02,08:35:00,14,08,1, 11.9,1,1, 5.920, 10520.899, 460.601, 52839.066 25/05/02,08:35:00,15,08,1, 11.9,1,1, 5.920, 10520.916, 460.622, 52839.172 25/05/02,08:35:00,16,08,1, 11.9,1,1, 5.920, 10520.851, 460.637, 52839.136 25/05/02,08:35:00,17,08,1, 11.9,1,1, 5.920, 10520.863, 460.612, 52839.165 25/05/02,08:35:00,18,08,1, 11.9,1,1, 5.920, 10520.846, 460.624, 52839.071 25/05/02,08:35:00,19,08,1, 11.9,1,1, 5.920, 10520.839, 460.635, 52839.164 25/05/02,08:35:01,00,08,1, 12.0,1,1, 5.923, 10520.835, 460.635, 52839.164 25/05/02,08:35:01,01,08,1, 12.0,1,1, 5.923, 10520.765, 460.666, 52839.170 25/05/02,08:35:01,02,08,1, 12.0,1,1, 5.923, 10520.799, 460.678, 52839.171 25/05/02,08:35:01,03,08,1, 12.0,1,1, 5.923, 10520.789, 460.687, 52839.203 25/05/02,08:35:01,04,08,1, 12.0,1,1, 5.923, 10520.767, 460.688, 52839.210 25/05/02,08:35:01,05,08,1, 12.0,1,1, 5.923, 10520.769, 460.713, 52839.193 25/05/02,08:35:01,06,08,1, 12.0,1,1, 5.923, 10520.732, 460.720, 52839.227 25/05/02,08:35:01,07,08,1, 12.0,1,1, 5.923, 10520.719, 460.711, 52839.175 25/05/02,08:35:01,08,08,1, 12.0,1,1, 5.923, 10520.720, 460.722, 52839.193 25/05/02,08:35:01,09,08,1, 12.0,1,1, 5.923, 10520.689, 460.749, 52839.233 25/05/02,08:35:01,10,08,1, 12.0,1,1, 5.923, 10520.642, 460.735, 52839.199 25/05/02,08:35:01,11,08,1, 12.0,1,1, 5.923, 10520.658, 460.770, 52839.283 25/05/02,08:35:01,12,08,1, 12.0,1,1, 5.923, 10520.661, 460.798, 52839.266 25/05/02,08:35:01,13,08,1, 12.0,1,1, 5.923, 10520.632, 460.795, 52839.275 25/05/02,08:35:01,14,08,1, 12.0,1,1, 5.923, 10520.604, 460.815, 52839.274 25/05/02,08:35:01,15,08,1, 12.0,1,1, 5.923, 10520.586, 460.815, 52839.282 25/05/02,08:35:01,16,08,1, 12.0,1,1, 5.923, 10520.547, 460.825, 52839.268 25/05/02,08:35:01,17,08,1, 12.0,1,1, 5.923, 10520.540, 460.848, 52839.335 25/05/02,08:35:01,18,08,1, 12.0,1,1, 5.923, 10520.537, 460.858, 52839.308 25/05/02,08:35:01,19,08,1, 12.0,1,1, 5.923, 10520.536, 460.862, 52839.383 25/05/02,08:35:02,00,08,1, 11.7,1,1, 5.923, 10520.535, 460.862, 52839.383 25/05/02,08:35:02,01,08,1, 11.7,1,1, 5.923, 10520.513, 460.905, 52839.349 25/05/02,08:35:02,02,08,1, 11.7,1,1, 5.923, 10520.468, 460.921, 52839.397 25/05/02,08:35:02,03,08,1, 11.7,1,1, 5.923, 10520.475, 460.952, 52839.351 25/05/02,08:35:02,04,08,1, 11.7,1,1, 5.923, 10520.428, 460.945, 52839.349 25/05/02,08:35:02,05,08,1, 11.7,1,1, 5.923, 10520.412, 460.958, 52839.351 25/05/02,08:35:02,06,08,1, 11.7,1,1, 5.923, 10520.396, 460.984, 52839.370 25/05/02,08:35:02,07,08,1, 11.7,1,1, 5.923, 10520.377, 460.990, 52839.434 25/05/02,08:35:02,08,08,1, 11.7,1,1, 5.923, 10520.373, 461.007, 52839.417 25/05/02,08:35:02,09,08,1, 11.7,1,1, 5.923, 10520.362, 461.014, 52839.434 25/05/02,08:35:02,10,08,1, 11.7,1,1, 5.923, 10520.331, 461.003, 52839.418 25/05/02,08:35:02,11,08,1, 11.7,1,1, 5.923, 10520.304, 461.054, 52839.465 25/05/02,08:35:02,12,08,1, 11.7,1,1, 5.923, 10520.294, 461.046, 52839.586 25/05/02,08:35:02,13,08,1, 11.7,1,1, 5.923, 10520.295, 461.043, 52839.449 25/05/02,08:35:02,14,08,1, 11.7,1,1, 5.923, 10520.274, 461.066, 52839.517 25/05/02,08:35:02,15,08,1, 11.7,1,1, 5.923, 10520.244, 461.090, 52839.418 25/05/02,08:35:02,16,08,1, 11.7,1,1, 5.923, 10520.240, 461.113, 52839.555 25/05/02,08:35:02,17,08,1, 11.7,1,1, 5.923, 10520.247, 461.108, 52839.505 25/05/02,08:35:02,18,08,1, 11.7,1,1, 5.923, 10520.211, 461.134, 52839.556 25/05/02,08:35:02,19,08,1, 11.7,1,1, 5.923, 10520.202, 461.138, 52839.559 25/05/02,08:35:03,00,08,1, 11.9,1,1, 5.923, 10520.201, 461.138, 52839.559 25/05/02,08:35:03,01,08,1, 11.9,1,1, 5.923, 10520.168, 461.156, 52839.509 25/05/02,08:35:03,02,08,1, 11.9,1,1, 5.923, 10520.186, 461.166, 52839.618 25/05/02,08:35:03,03,08,1, 11.9,1,1, 5.923, 10520.158, 461.163, 52839.568 25/05/02,08:35:03,04,08,1, 11.9,1,1, 5.923, 10520.158, 461.210, 52839.567 25/05/02,08:35:03,05,08,1, 11.9,1,1, 5.923, 10520.111, 461.216, 52839.620 25/05/02,08:35:03,06,08,1, 11.9,1,1, 5.923, 10520.104, 461.207, 52839.605 25/05/02,08:35:03,07,08,1, 11.9,1,1, 5.923, 10520.078, 461.198, 52839.627 25/05/02,08:35:03,08,08,1, 11.9,1,1, 5.923, 10520.092, 461.207, 52839.657 25/05/02,08:35:03,09,08,1, 11.9,1,1, 5.923, 10520.061, 461.210, 52839.584 25/05/02,08:35:03,10,08,1, 11.9,1,1, 5.923, 10520.033, 461.213, 52839.613 25/05/02,08:35:03,11,08,1, 11.9,1,1, 5.923, 10520.055, 461.247, 52839.577 25/05/02,08:35:03,12,08,1, 11.9,1,1, 5.923, 10520.029, 461.226, 52839.565 25/05/02,08:35:03,13,08,1, 11.9,1,1, 5.923, 10520.016, 461.267, 52839.655 25/05/02,08:35:03,14,08,1, 11.9,1,1, 5.923, 10520.015, 461.284, 52839.670 25/05/02,08:35:03,15,08,1, 11.9,1,1, 5.923, 10519.995, 461.297, 52839.692 25/05/02,08:35:03,16,08,1, 11.9,1,1, 5.923, 10519.969, 461.311, 52839.684 25/05/02,08:35:03,17,08,1, 11.9,1,1, 5.923, 10519.969, 461.315, 52839.657 25/05/02,08:35:03,18,08,1, 11.9,1,1, 5.923, 10519.929, 461.325, 52839.784 25/05/02,08:35:03,19,08,1, 11.9,1,1, 5.923, 10519.937, 461.318, 52839.633 25/05/02,08:35:04,00,08,1, 11.9,1,1, 5.919, 10519.934, 461.318, 52839.633 25/05/02,08:35:04,01,08,1, 11.9,1,1, 5.919, 10519.931, 461.340, 52839.603 25/05/02,08:35:04,02,08,1, 11.9,1,1, 5.919, 10519.895, 461.340, 52839.688 25/05/02,08:35:04,03,08,1, 11.9,1,1, 5.919, 10519.880, 461.355, 52839.688 25/05/02,08:35:04,04,08,1, 11.9,1,1, 5.919, 10519.854, 461.369, 52839.683 25/05/02,08:35:04,05,08,1, 11.9,1,1, 5.919, 10519.808, 461.397, 52839.664 25/05/02,08:35:04,06,08,1, 11.9,1,1, 5.919, 10519.816, 461.400, 52839.692 25/05/02,08:35:04,07,08,1, 11.9,1,1, 5.919, 10519.807, 461.407, 52839.754 25/05/02,08:35:04,08,08,1, 11.9,1,1, 5.919, 10519.778, 461.422, 52839.729 25/05/02,08:35:04,09,08,1, 11.9,1,1, 5.919, 10519.773, 461.423, 52839.596 25/05/02,08:35:04,10,08,1, 11.9,1,1, 5.919, 10519.763, 461.432, 52839.655 25/05/02,08:35:04,11,08,1, 11.9,1,1, 5.919, 10519.777, 461.443, 52839.764 25/05/02,08:35:04,12,08,1, 11.9,1,1, 5.919, 10519.718, 461.458, 52839.714 25/05/02,08:35:04,13,08,1, 11.9,1,1, 5.919, 10519.711, 461.473, 52839.723 25/05/02,08:35:04,14,08,1, 11.9,1,1, 5.919, 10519.668, 461.472, 52839.729 25/05/02,08:35:04,15,08,1, 11.9,1,1, 5.919, 10519.650, 461.492, 52839.788 25/05/02,08:35:04,16,08,1, 11.9,1,1, 5.919, 10519.654, 461.503, 52839.805 25/05/02,08:35:04,17,08,1, 11.9,1,1, 5.919, 10519.657, 461.502, 52839.781 25/05/02,08:35:04,18,08,1, 11.9,1,1, 5.919, 10519.622, 461.518, 52839.852 25/05/02,08:35:04,19,08,1, 11.9,1,1, 5.919, 10519.620, 461.520, 52839.804 25/05/02,08:35:05,00,09,1, 11.9,1,1, 5.917, 10519.617, 461.520, 52839.804 25/05/02,08:35:05,01,09,1, 11.9,1,1, 5.917, 10519.582, 461.558, 52839.849 25/05/02,08:35:05,02,09,1, 11.9,1,1, 5.917, 10519.544, 461.563, 52839.817 25/05/02,08:35:05,03,09,1, 11.9,1,1, 5.917, 10519.550, 461.570, 52839.846 25/05/02,08:35:05,04,09,1, 11.9,1,1, 5.917, 10519.539, 461.589, 52839.921 25/05/02,08:35:05,05,09,1, 11.9,1,1, 5.917, 10519.508, 461.596, 52839.861 25/05/02,08:35:05,06,09,1, 11.9,1,1, 5.917, 10519.470, 461.615, 52840.067 25/05/02,08:35:05,07,09,1, 11.9,1,1, 5.917, 10519.491, 461.631, 52839.971 25/05/02,08:35:05,08,09,1, 11.9,1,1, 5.917, 10519.486, 461.643, 52839.876 25/05/02,08:35:05,09,09,1, 11.9,1,1, 5.917, 10519.483, 461.625, 52839.897 25/05/02,08:35:05,10,09,1, 11.9,1,1, 5.917, 10519.451, 461.645, 52839.895 25/05/02,08:35:05,11,09,1, 11.9,1,1, 5.917, 10519.415, 461.637, 52839.871 25/05/02,08:35:05,12,09,1, 11.9,1,1, 5.917, 10519.494, 461.650, 52839.893 25/05/02,08:35:05,13,09,1, 11.9,1,1, 5.917, 10519.358, 461.662, 52839.928 25/05/02,08:35:05,14,09,1, 11.9,1,1, 5.917, 10519.388, 461.667, 52839.881 25/05/02,08:35:05,15,09,1, 11.9,1,1, 5.917, 10519.378, 461.679, 52839.882 25/05/02,08:35:05,16,09,1, 11.9,1,1, 5.917, 10519.363, 461.693, 52839.867 25/05/02,08:35:05,17,09,1, 11.9,1,1, 5.917, 10519.368, 461.694, 52839.935 25/05/02,08:35:05,18,09,1, 11.9,1,1, 5.917, 10519.342, 461.741, 52839.973 25/05/02,08:35:05,19,09,1, 11.9,1,1, 5.917, 10519.334, 461.736, 52839.958 25/05/02,08:35:06,00,09,1, 11.8,1,1, 5.924, 10519.333, 461.736, 52839.958 25/05/02,08:35:06,01,09,1, 11.8,1,1, 5.924, 10519.289, 461.763, 52839.995 25/05/02,08:35:06,02,09,1, 11.8,1,1, 5.924, 10519.306, 461.771, 52839.974 25/05/02,08:35:06,03,09,1, 11.8,1,1, 5.924, 10519.269, 461.765, 52839.952 25/05/02,08:35:06,04,09,1, 11.8,1,1, 5.924, 10519.271, 461.755, 52839.990 25/05/02,08:35:06,05,09,1, 11.8,1,1, 5.924, 10519.261, 461.760, 52839.975 25/05/02,08:35:06,06,09,1, 11.8,1,1, 5.924, 10519.236, 461.787, 52840.054 25/05/02,08:35:06,07,09,1, 11.8,1,1, 5.924, 10519.216, 461.789, 52839.967 25/05/02,08:35:06,08,09,1, 11.8,1,1, 5.924, 10519.232, 461.807, 52840.022 25/05/02,08:35:06,09,09,1, 11.8,1,1, 5.924, 10519.196, 461.826, 52840.036 25/05/02,08:35:06,10,09,1, 11.8,1,1, 5.924, 10519.177, 461.828, 52840.088 25/05/02,08:35:06,11,09,1, 11.8,1,1, 5.924, 10519.167, 461.843, 52840.025 25/05/02,08:35:06,12,09,1, 11.8,1,1, 5.924, 10519.146, 461.825, 52840.025 25/05/02,08:35:06,13,09,1, 11.8,1,1, 5.924, 10519.168, 461.836, 52840.117 25/05/02,08:35:06,14,09,1, 11.8,1,1, 5.924, 10519.141, 461.835, 52840.075 25/05/02,08:35:06,15,09,1, 11.8,1,1, 5.924, 10519.117, 461.857, 52840.088 25/05/02,08:35:06,16,09,1, 11.8,1,1, 5.924, 10519.118, 461.870, 52840.092 25/05/02,08:35:06,17,09,1, 11.8,1,1, 5.924, 10519.123, 461.891, 52840.211 25/05/02,08:35:06,18,09,1, 11.8,1,1, 5.924, 10519.100, 461.884, 52840.065 25/05/02,08:35:06,19,09,1, 11.8,1,1, 5.924, 10519.069, 461.868, 52840.136 25/05/02,08:35:07,00,09,1, 11.9,1,1, 5.918, 10519.066, 461.868, 52840.136 25/05/02,08:35:07,01,09,1, 11.9,1,1, 5.918, 10519.077, 461.874, 52840.065 25/05/02,08:35:07,02,09,1, 11.9,1,1, 5.918, 10519.056, 461.895, 52840.178 25/05/02,08:35:07,03,09,1, 11.9,1,1, 5.918, 10519.033, 461.889, 52840.127 25/05/02,08:35:07,04,09,1, 11.9,1,1, 5.918, 10519.023, 461.908, 52840.082 25/05/02,08:35:07,05,09,1, 11.9,1,1, 5.918, 10519.025, 461.892, 52840.118 25/05/02,08:35:07,06,09,1, 11.9,1,1, 5.918, 10518.995, 461.892, 52840.127 25/05/02,08:35:07,07,09,1, 11.9,1,1, 5.918, 10518.983, 461.924, 52840.187 25/05/02,08:35:07,08,09,1, 11.9,1,1, 5.918, 10518.995, 461.944, 52840.179 25/05/02,08:35:07,09,09,1, 11.9,1,1, 5.918, 10518.975, 461.937, 52840.220 25/05/02,08:35:07,10,09,1, 11.9,1,1, 5.918, 10518.975, 461.943, 52840.202 25/05/02,08:35:07,11,09,1, 11.9,1,1, 5.918, 10518.972, 461.939, 52840.152 25/05/02,08:35:07,12,09,1, 11.9,1,1, 5.918, 10518.965, 461.954, 52840.223 25/05/02,08:35:07,13,09,1, 11.9,1,1, 5.918, 10518.942, 461.945, 52840.191 25/05/02,08:35:07,14,09,1, 11.9,1,1, 5.918, 10518.915, 461.960, 52840.200 25/05/02,08:35:07,15,09,1, 11.9,1,1, 5.918, 10518.881, 461.971, 52840.191 25/05/02,08:35:07,16,09,1, 11.9,1,1, 5.918, 10518.880, 461.940, 52840.172 25/05/02,08:35:07,17,09,1, 11.9,1,1, 5.918, 10518.873, 461.948, 52840.213 25/05/02,08:35:07,18,09,1, 11.9,1,1, 5.918, 10518.884, 461.953, 52840.205 25/05/02,08:35:07,19,09,1, 11.9,1,1, 5.918, 10518.865, 461.947, 52840.247 25/05/02,08:35:08,00,09,1, 11.9,1,1, 5.918, 10518.857, 461.947, 52840.247 25/05/02,08:35:08,01,09,1, 11.9,1,1, 5.918, 10518.867, 461.977, 52840.224 25/05/02,08:35:08,02,09,1, 11.9,1,1, 5.918, 10518.800, 461.984, 52840.287 25/05/02,08:35:08,03,09,1, 11.9,1,1, 5.918, 10518.832, 461.979, 52840.235 25/05/02,08:35:08,04,09,1, 11.9,1,1, 5.918, 10518.811, 461.990, 52840.272 25/05/02,08:35:08,05,09,1, 11.9,1,1, 5.918, 10518.801, 461.978, 52840.282 25/05/02,08:35:08,06,09,1, 11.9,1,1, 5.918, 10518.800, 461.979, 52840.207 25/05/02,08:35:08,07,09,1, 11.9,1,1, 5.918, 10518.771, 461.977, 52840.248 25/05/02,08:35:08,08,09,1, 11.9,1,1, 5.918, 10518.746, 461.975, 52840.213 25/05/02,08:35:08,09,09,1, 11.9,1,1, 5.918, 10518.752, 461.997, 52840.258 25/05/02,08:35:08,10,09,1, 11.9,1,1, 5.918, 10518.734, 461.991, 52840.238 25/05/02,08:35:08,11,09,1, 11.9,1,1, 5.918, 10518.720, 462.010, 52840.284 25/05/02,08:35:08,12,09,1, 11.9,1,1, 5.918, 10518.683, 462.020, 52840.298 25/05/02,08:35:08,13,09,1, 11.9,1,1, 5.918, 10518.711, 462.014, 52840.242 25/05/02,08:35:08,14,09,1, 11.9,1,1, 5.918, 10518.687, 462.040, 52840.289 25/05/02,08:35:08,15,09,1, 11.9,1,1, 5.918, 10518.693, 462.024, 52840.268 25/05/02,08:35:08,16,09,1, 11.9,1,1, 5.918, 10518.668, 462.053, 52840.263 25/05/02,08:35:08,17,09,1, 11.9,1,1, 5.918, 10518.675, 462.041, 52840.319 25/05/02,08:35:08,18,09,1, 11.9,1,1, 5.918, 10518.644, 462.063, 52840.311 25/05/02,08:35:08,19,09,1, 11.9,1,1, 5.918, 10518.636, 462.044, 52840.295 25/05/02,08:35:09,00,09,1, 11.9,1,1, 5.921, 10518.632, 462.044, 52840.295 25/05/02,08:35:09,01,09,1, 11.9,1,1, 5.921, 10518.631, 462.046, 52840.399 25/05/02,08:35:09,02,09,1, 11.9,1,1, 5.921, 10518.619, 462.041, 52840.283 25/05/02,08:35:09,03,09,1, 11.9,1,1, 5.921, 10518.603, 462.055, 52840.362 25/05/02,08:35:09,04,09,1, 11.9,1,1, 5.921, 10518.604, 462.062, 52840.333 25/05/02,08:35:09,05,09,1, 11.9,1,1, 5.921, 10518.609, 462.059, 52840.357 25/05/02,08:35:09,06,09,1, 11.9,1,1, 5.921, 10518.569, 462.061, 52840.392 25/05/02,08:35:09,07,09,1, 11.9,1,1, 5.921, 10518.602, 462.040, 52840.325 25/05/02,08:35:09,08,09,1, 11.9,1,1, 5.921, 10518.554, 462.065, 52840.399 25/05/02,08:35:09,09,09,1, 11.9,1,1, 5.921, 10518.561, 462.057, 52840.374 25/05/02,08:35:09,10,09,1, 11.9,1,1, 5.921, 10518.545, 462.064, 52840.379 25/05/02,08:35:09,11,09,1, 11.9,1,1, 5.921, 10518.536, 462.074, 52840.401 25/05/02,08:35:09,12,09,1, 11.9,1,1, 5.921, 10518.525, 462.092, 52840.408 25/05/02,08:35:09,13,09,1, 11.9,1,1, 5.921, 10518.533, 462.067, 52840.476 25/05/02,08:35:09,14,09,1, 11.9,1,1, 5.921, 10518.510, 462.094, 52840.468 25/05/02,08:35:09,15,09,1, 11.9,1,1, 5.921, 10518.507, 462.099, 52840.447 25/05/02,08:35:09,16,09,1, 11.9,1,1, 5.921, 10518.515, 462.091, 52840.373 25/05/02,08:35:09,17,09,1, 11.9,1,1, 5.921, 10518.510, 462.089, 52840.490 25/05/02,08:35:09,18,09,1, 11.9,1,1, 5.921, 10518.479, 462.094, 52840.487 25/05/02,08:35:09,19,09,1, 11.9,1,1, 5.921, 10518.458, 462.083, 52840.425 25/05/02,08:35:10,00,09,1, 11.9,1,1, 5.921, 10518.457, 462.083, 52840.425 25/05/02,08:35:10,01,09,1, 11.9,1,1, 5.921, 10518.451, 462.085, 52840.521 25/05/02,08:35:10,02,09,1, 11.9,1,1, 5.921, 10518.450, 462.082, 52840.451 25/05/02,08:35:10,03,09,1, 11.9,1,1, 5.921, 10518.450, 462.070, 52840.478 25/05/02,08:35:10,04,09,1, 11.9,1,1, 5.921, 10518.421, 462.084, 52840.514 25/05/02,08:35:10,05,09,1, 11.9,1,1, 5.921, 10518.402, 462.089, 52840.516 25/05/02,08:35:10,06,09,1, 11.9,1,1, 5.921, 10518.427, 462.087, 52840.506 25/05/02,08:35:10,07,09,1, 11.9,1,1, 5.921, 10518.405, 462.101, 52840.467 25/05/02,08:35:10,08,09,1, 11.9,1,1, 5.921, 10518.384, 462.094, 52840.526 25/05/02,08:35:10,09,09,1, 11.9,1,1, 5.921, 10518.399, 462.105, 52840.611 25/05/02,08:35:10,10,09,1, 11.9,1,1, 5.921, 10518.353, 462.110, 52840.617 25/05/02,08:35:10,11,09,1, 11.9,1,1, 5.921, 10518.386, 462.081, 52840.530 25/05/02,08:35:10,12,09,1, 11.9,1,1, 5.921, 10518.375, 462.092, 52840.558 25/05/02,08:35:10,13,09,1, 11.9,1,1, 5.921, 10518.354, 462.102, 52840.499 25/05/02,08:35:10,14,09,1, 11.9,1,1, 5.921, 10518.337, 462.094, 52840.474 25/05/02,08:35:10,15,09,1, 11.9,1,1, 5.921, 10518.362, 462.084, 52840.542 25/05/02,08:35:10,16,09,1, 11.9,1,1, 5.921, 10518.306, 462.089, 52840.552 25/05/02,08:35:10,17,09,1, 11.9,1,1, 5.921, 10518.344, 462.115, 52840.644 25/05/02,08:35:10,18,09,1, 11.9,1,1, 5.921, 10518.323, 462.115, 52840.568 25/05/02,08:35:10,19,09,1, 11.9,1,1, 5.921, 10518.307, 462.110, 52840.618 25/05/02,08:35:11,00,09,1, 11.9,1,1, 5.922, 10518.306, 462.110, 52840.618 25/05/02,08:35:11,01,09,1, 11.9,1,1, 5.922, 10518.295, 462.120, 52840.586 25/05/02,08:35:11,02,09,1, 11.9,1,1, 5.922, 10518.272, 462.117, 52840.598 25/05/02,08:35:11,03,09,1, 11.9,1,1, 5.922, 10518.279, 462.114, 52840.644 25/05/02,08:35:11,04,09,1, 11.9,1,1, 5.922, 10518.259, 462.120, 52840.601 25/05/02,08:35:11,05,09,1, 11.9,1,1, 5.922, 10518.263, 462.083, 52840.685 25/05/02,08:35:11,06,09,1, 11.9,1,1, 5.922, 10518.259, 462.101, 52840.644 25/05/02,08:35:11,07,09,1, 11.9,1,1, 5.922, 10518.251, 462.093, 52840.677 25/05/02,08:35:11,08,09,1, 11.9,1,1, 5.922, 10518.237, 462.110, 52840.679 25/05/02,08:35:11,09,09,1, 11.9,1,1, 5.922, 10518.242, 462.115, 52840.689 25/05/02,08:35:11,10,09,1, 11.9,1,1, 5.922, 10518.222, 462.122, 52840.618 25/05/02,08:35:11,11,09,1, 11.9,1,1, 5.922, 10518.235, 462.124, 52840.698 25/05/02,08:35:11,12,09,1, 11.9,1,1, 5.922, 10518.210, 462.101, 52840.666 25/05/02,08:35:11,13,09,1, 11.9,1,1, 5.922, 10518.205, 462.099, 52840.654 25/05/02,08:35:11,14,09,1, 11.9,1,1, 5.922, 10518.197, 462.099, 52840.678 25/05/02,08:35:11,15,09,1, 11.9,1,1, 5.922, 10518.211, 462.105, 52840.696 25/05/02,08:35:11,16,09,1, 11.9,1,1, 5.922, 10518.206, 462.088, 52840.661 25/05/02,08:35:11,17,09,1, 11.9,1,1, 5.922, 10518.203, 462.094, 52840.717 25/05/02,08:35:11,18,09,1, 11.9,1,1, 5.922, 10518.195, 462.084, 52840.722 25/05/02,08:35:11,19,09,1, 11.9,1,1, 5.922, 10518.191, 462.108, 52840.672 25/05/02,08:35:12,00,09,1, 11.9,1,1, 5.922, 10518.190, 462.108, 52840.672 25/05/02,08:35:12,01,09,1, 11.9,1,1, 5.922, 10518.186, 462.115, 52840.697 25/05/02,08:35:12,02,09,1, 11.9,1,1, 5.922, 10518.193, 462.131, 52840.753 25/05/02,08:35:12,03,09,1, 11.9,1,1, 5.922, 10518.181, 462.141, 52840.755 25/05/02,08:35:12,04,09,1, 11.9,1,1, 5.922, 10518.188, 462.109, 52840.710 25/05/02,08:35:12,05,09,1, 11.9,1,1, 5.922, 10518.176, 462.112, 52840.779 25/05/02,08:35:12,06,09,1, 11.9,1,1, 5.922, 10518.169, 462.114, 52840.758 25/05/02,08:35:12,07,09,1, 11.9,1,1, 5.922, 10518.156, 462.099, 52840.717 25/05/02,08:35:12,08,09,1, 11.9,1,1, 5.922, 10518.133, 462.094, 52840.739 25/05/02,08:35:12,09,09,1, 11.9,1,1, 5.922, 10518.165, 462.101, 52840.746 25/05/02,08:35:12,10,09,1, 11.9,1,1, 5.922, 10518.196, 462.103, 52840.823 25/05/02,08:35:12,11,09,1, 11.9,1,1, 5.922, 10518.154, 462.084, 52840.842 25/05/02,08:35:12,12,09,1, 11.9,1,1, 5.922, 10518.155, 462.083, 52840.693 25/05/02,08:35:12,13,09,1, 11.9,1,1, 5.922, 10518.155, 462.080, 52840.722 25/05/02,08:35:12,14,09,1, 11.9,1,1, 5.922, 10518.140, 462.103, 52840.813 25/05/02,08:35:12,15,09,1, 11.9,1,1, 5.922, 10518.139, 462.113, 52840.816 25/05/02,08:35:12,16,09,1, 11.9,1,1, 5.922, 10518.170, 462.066, 52840.785 25/05/02,08:35:12,17,09,1, 11.9,1,1, 5.922, 10518.135, 462.091, 52840.867 25/05/02,08:35:12,18,09,1, 11.9,1,1, 5.922, 10518.137, 462.054, 52840.781 25/05/02,08:35:12,19,09,1, 11.9,1,1, 5.922, 10518.113, 462.072, 52840.835 25/05/02,08:35:13,00,09,1, 11.8,1,1, 5.922, 10518.106, 462.072, 52840.835 25/05/02,08:35:13,01,09,1, 11.8,1,1, 5.922, 10518.139, 462.091, 52840.895 25/05/02,08:35:13,02,09,1, 11.8,1,1, 5.922, 10518.157, 462.062, 52840.866 25/05/02,08:35:13,03,09,1, 11.8,1,1, 5.922, 10518.144, 462.082, 52840.827 25/05/02,08:35:13,04,09,1, 11.8,1,1, 5.922, 10518.131, 462.073, 52840.884 25/05/02,08:35:13,05,09,1, 11.8,1,1, 5.922, 10518.169, 462.087, 52840.849 25/05/02,08:35:13,06,09,1, 11.8,1,1, 5.922, 10518.148, 462.102, 52840.839 25/05/02,08:35:13,07,09,1, 11.8,1,1, 5.922, 10518.137, 462.071, 52840.842 25/05/02,08:35:13,08,09,1, 11.8,1,1, 5.922, 10518.140, 462.080, 52840.854 25/05/02,08:35:13,09,09,1, 11.8,1,1, 5.922, 10518.176, 462.060, 52840.961 25/05/02,08:35:13,10,09,1, 11.8,1,1, 5.922, 10518.147, 462.043, 52840.859 25/05/02,08:35:13,11,09,1, 11.8,1,1, 5.922, 10518.158, 462.066, 52840.921 25/05/02,08:35:13,12,09,1, 11.8,1,1, 5.922, 10518.153, 462.075, 52840.970 25/05/02,08:35:13,13,09,1, 11.8,1,1, 5.922, 10518.146, 462.073, 52840.952 25/05/02,08:35:13,14,09,1, 11.8,1,1, 5.922, 10518.159, 462.072, 52840.956 25/05/02,08:35:13,15,09,1, 11.8,1,1, 5.922, 10518.136, 462.043, 52840.944 25/05/02,08:35:13,16,09,1, 11.8,1,1, 5.922, 10518.166, 462.069, 52840.911 25/05/02,08:35:13,17,09,1, 11.8,1,1, 5.922, 10518.157, 462.062, 52840.867 25/05/02,08:35:13,18,09,1, 11.8,1,1, 5.922, 10518.169, 462.056, 52840.963 25/05/02,08:35:13,19,09,1, 11.8,1,1, 5.922, 10518.182, 462.077, 52840.911 25/05/02,08:35:14,00,09,1, 11.8,1,1, 5.928, 10518.181, 462.077, 52840.911 25/05/02,08:35:14,01,09,1, 11.8,1,1, 5.928, 10518.172, 462.066, 52840.968 25/05/02,08:35:14,02,09,1, 11.8,1,1, 5.928, 10518.159, 462.097, 52841.036 25/05/02,08:35:14,03,09,1, 11.8,1,1, 5.928, 10518.181, 462.068, 52840.980 25/05/02,08:35:14,04,09,1, 11.8,1,1, 5.928, 10518.200, 462.076, 52841.039 25/05/02,08:35:14,05,09,1, 11.8,1,1, 5.928, 10518.165, 462.084, 52841.017 25/05/02,08:35:14,06,09,1, 11.8,1,1, 5.928, 10518.146, 462.088, 52840.975 25/05/02,08:35:14,07,09,1, 11.8,1,1, 5.928, 10518.176, 462.088, 52841.024 25/05/02,08:35:14,08,09,1, 11.8,1,1, 5.928, 10518.167, 462.084, 52841.035 25/05/02,08:35:14,09,09,1, 11.8,1,1, 5.928, 10518.159, 462.091, 52841.060 25/05/02,08:35:14,10,09,1, 11.8,1,1, 5.928, 10518.191, 462.095, 52841.011 25/05/02,08:35:14,11,09,1, 11.8,1,1, 5.928, 10518.184, 462.094, 52841.079 25/05/02,08:35:14,12,09,1, 11.8,1,1, 5.928, 10518.173, 462.090, 52841.060 25/05/02,08:35:14,13,09,1, 11.8,1,1, 5.928, 10518.173, 462.080, 52841.030 25/05/02,08:35:14,14,09,1, 11.8,1,1, 5.928, 10518.196, 462.099, 52841.011 25/05/02,08:35:14,15,09,1, 11.8,1,1, 5.928, 10518.181, 462.092, 52841.035 25/05/02,08:35:14,16,09,1, 11.8,1,1, 5.928, 10518.158, 462.083, 52841.070 25/05/02,08:35:14,17,09,1, 11.8,1,1, 5.928, 10518.183, 462.099, 52841.082 25/05/02,08:35:14,18,09,1, 11.8,1,1, 5.928, 10518.186, 462.084, 52841.109 25/05/02,08:35:14,19,09,1, 11.8,1,1, 5.928, 10518.189, 462.084, 52841.046 25/05/02,08:35:15,00,09,1, 11.9,1,1, 5.927, 10518.181, 462.084, 52841.046 25/05/02,08:35:15,01,09,1, 11.9,1,1, 5.927, 10518.199, 462.092, 52841.087 25/05/02,08:35:15,02,09,1, 11.9,1,1, 5.927, 10518.180, 462.092, 52841.112 25/05/02,08:35:15,03,09,1, 11.9,1,1, 5.927, 10518.207, 462.094, 52841.157 25/05/02,08:35:15,04,09,1, 11.9,1,1, 5.927, 10518.225, 462.093, 52841.088 25/05/02,08:35:15,05,09,1, 11.9,1,1, 5.927, 10518.195, 462.081, 52841.077 25/05/02,08:35:15,06,09,1, 11.9,1,1, 5.927, 10518.209, 462.085, 52841.107 25/05/02,08:35:15,07,09,1, 11.9,1,1, 5.927, 10518.217, 462.086, 52841.104 25/05/02,08:35:15,08,09,1, 11.9,1,1, 5.927, 10518.201, 462.085, 52841.181 25/05/02,08:35:15,09,09,1, 11.9,1,1, 5.927, 10518.249, 462.057, 52841.142 25/05/02,08:35:15,10,09,1, 11.9,1,1, 5.927, 10518.216, 462.061, 52841.084 25/05/02,08:35:15,11,09,1, 11.9,1,1, 5.927, 10518.230, 462.057, 52841.126 25/05/02,08:35:15,12,09,1, 11.9,1,1, 5.927, 10518.241, 462.077, 52841.217 25/05/02,08:35:15,13,09,1, 11.9,1,1, 5.927, 10518.235, 462.061, 52841.137 25/05/02,08:35:15,14,09,1, 11.9,1,1, 5.927, 10518.256, 462.067, 52841.172 25/05/02,08:35:15,15,09,1, 11.9,1,1, 5.927, 10518.253, 462.062, 52841.205 25/05/02,08:35:15,16,09,1, 11.9,1,1, 5.927, 10518.266, 462.069, 52841.204 25/05/02,08:35:15,17,09,1, 11.9,1,1, 5.927, 10518.248, 462.056, 52841.103 25/05/02,08:35:15,18,09,1, 11.9,1,1, 5.927, 10518.253, 462.025, 52841.119 25/05/02,08:35:15,19,09,1, 11.9,1,1, 5.927, 10518.259, 462.043, 52841.090 25/05/02,08:35:16,00,09,1, 11.9,1,1, 5.919, 10518.256, 462.043, 52841.090 25/05/02,08:35:16,01,09,1, 11.9,1,1, 5.919, 10518.261, 462.010, 52841.106 25/05/02,08:35:16,02,09,1, 11.9,1,1, 5.919, 10518.271, 461.997, 52841.124 25/05/02,08:35:16,03,09,1, 11.9,1,1, 5.919, 10518.281, 462.036, 52841.244 25/05/02,08:35:16,04,09,1, 11.9,1,1, 5.919, 10518.301, 462.040, 52841.204 25/05/02,08:35:16,05,09,1, 11.9,1,1, 5.919, 10518.298, 461.989, 52841.180 25/05/02,08:35:16,06,09,1, 11.9,1,1, 5.919, 10518.314, 462.017, 52841.201 25/05/02,08:35:16,07,09,1, 11.9,1,1, 5.919, 10518.319, 462.029, 52841.159 25/05/02,08:35:16,08,09,1, 11.9,1,1, 5.919, 10518.296, 462.001, 52841.197 25/05/02,08:35:16,09,09,1, 11.9,1,1, 5.919, 10518.322, 462.005, 52841.192 25/05/02,08:35:16,10,09,1, 11.9,1,1, 5.919, 10518.327, 461.970, 52841.150 25/05/02,08:35:16,11,09,1, 11.9,1,1, 5.919, 10518.338, 461.951, 52841.211 25/05/02,08:35:16,12,09,1, 11.9,1,1, 5.919, 10518.350, 461.986, 52841.189 25/05/02,08:35:16,13,09,1, 11.9,1,1, 5.919, 10518.350, 461.973, 52841.198 25/05/02,08:35:16,14,09,1, 11.9,1,1, 5.919, 10518.344, 461.969, 52841.244 25/05/02,08:35:16,15,09,1, 11.9,1,1, 5.919, 10518.350, 461.960, 52841.222 25/05/02,08:35:16,16,09,1, 11.9,1,1, 5.919, 10518.375, 461.959, 52841.160 25/05/02,08:35:16,17,09,1, 11.9,1,1, 5.919, 10518.382, 461.952, 52841.233 25/05/02,08:35:16,18,09,1, 11.9,1,1, 5.919, 10518.393, 461.944, 52841.173 25/05/02,08:35:16,19,09,1, 11.9,1,1, 5.919, 10518.399, 461.944, 52841.201 25/05/02,08:35:17,00,09,1, 11.9,1,1, 5.923, 10518.398, 461.944, 52841.201 25/05/02,08:35:17,01,09,1, 11.9,1,1, 5.923, 10518.394, 461.929, 52841.237 25/05/02,08:35:17,02,09,1, 11.9,1,1, 5.923, 10518.405, 461.901, 52841.271 25/05/02,08:35:17,03,09,1, 11.9,1,1, 5.923, 10518.431, 461.895, 52841.113 25/05/02,08:35:17,04,09,1, 11.9,1,1, 5.923, 10518.429, 461.868, 52841.296 25/05/02,08:35:17,05,09,1, 11.9,1,1, 5.923, 10518.423, 461.879, 52841.283 25/05/02,08:35:17,06,09,1, 11.9,1,1, 5.923, 10518.453, 461.858, 52841.219 25/05/02,08:35:17,07,09,1, 11.9,1,1, 5.923, 10518.443, 461.854, 52841.228 25/05/02,08:35:17,08,09,1, 11.9,1,1, 5.923, 10518.453, 461.864, 52841.289 25/05/02,08:35:17,09,09,1, 11.9,1,1, 5.923, 10518.454, 461.812, 52841.223 25/05/02,08:35:17,10,09,1, 11.9,1,1, 5.923, 10518.466, 461.824, 52841.285 25/05/02,08:35:17,11,09,1, 11.9,1,1, 5.923, 10518.485, 461.815, 52841.293 25/05/02,08:35:17,12,09,1, 11.9,1,1, 5.923, 10518.484, 461.815, 52841.306 25/05/02,08:35:17,13,09,1, 11.9,1,1, 5.923, 10518.497, 461.809, 52841.318 25/05/02,08:35:17,14,09,1, 11.9,1,1, 5.923, 10518.496, 461.805, 52841.271 25/05/02,08:35:17,15,09,1, 11.9,1,1, 5.923, 10518.513, 461.782, 52841.349 25/05/02,08:35:17,16,09,1, 11.9,1,1, 5.923, 10518.517, 461.747, 52841.354 25/05/02,08:35:17,17,09,1, 11.9,1,1, 5.923, 10518.519, 461.727, 52841.298 25/05/02,08:35:17,18,09,1, 11.9,1,1, 5.923, 10518.554, 461.714, 52841.344 25/05/02,08:35:17,19,09,1, 11.9,1,1, 5.923, 10518.552, 461.716, 52841.265 25/05/02,08:35:18,00,10,1, 12.0,1,1, 5.924, 10518.548, 461.716, 52841.265 25/05/02,08:35:18,01,10,1, 12.0,1,1, 5.924, 10518.572, 461.710, 52841.266 25/05/02,08:35:18,02,10,1, 12.0,1,1, 5.924, 10518.578, 461.708, 52841.297 25/05/02,08:35:18,03,10,1, 12.0,1,1, 5.924, 10518.582, 461.696, 52841.317 25/05/02,08:35:18,04,10,1, 12.0,1,1, 5.924, 10518.612, 461.668, 52841.334 25/05/02,08:35:18,05,10,1, 12.0,1,1, 5.924, 10518.574, 461.659, 52841.317 25/05/02,08:35:18,06,10,1, 12.0,1,1, 5.924, 10518.637, 461.652, 52841.357 25/05/02,08:35:18,07,10,1, 12.0,1,1, 5.924, 10518.603, 461.641, 52841.289 25/05/02,08:35:18,08,10,1, 12.0,1,1, 5.924, 10518.627, 461.608, 52841.312 25/05/02,08:35:18,09,10,1, 12.0,1,1, 5.924, 10518.659, 461.593, 52841.337 25/05/02,08:35:18,10,10,1, 12.0,1,1, 5.924, 10518.680, 461.575, 52841.238 25/05/02,08:35:18,11,10,1, 12.0,1,1, 5.924, 10518.653, 461.564, 52841.300 25/05/02,08:35:18,12,10,1, 12.0,1,1, 5.924, 10518.666, 461.535, 52841.329 25/05/02,08:35:18,13,10,1, 12.0,1,1, 5.924, 10518.673, 461.535, 52841.322 25/05/02,08:35:18,14,10,1, 12.0,1,1, 5.924, 10518.691, 461.534, 52841.333 25/05/02,08:35:18,15,10,1, 12.0,1,1, 5.924, 10518.708, 461.514, 52841.381 25/05/02,08:35:18,16,10,1, 12.0,1,1, 5.924, 10518.714, 461.518, 52841.319 25/05/02,08:35:18,17,10,1, 12.0,1,1, 5.924, 10518.746, 461.507, 52841.357 25/05/02,08:35:18,18,10,1, 12.0,1,1, 5.924, 10518.741, 461.509, 52841.395 25/05/02,08:35:18,19,10,1, 12.0,1,1, 5.924, 10518.740, 461.491, 52841.367 25/05/02,08:35:19,00,10,1, 12.0,1,1, 5.926, 10518.732, 461.491, 52841.367 25/05/02,08:35:19,01,10,1, 12.0,1,1, 5.926, 10518.753, 461.455, 52841.313 25/05/02,08:35:19,02,10,1, 12.0,1,1, 5.926, 10518.750, 461.446, 52841.397 25/05/02,08:35:19,03,10,1, 12.0,1,1, 5.926, 10518.773, 461.425, 52841.347 25/05/02,08:35:19,04,10,1, 12.0,1,1, 5.926, 10518.766, 461.399, 52841.412 25/05/02,08:35:19,05,10,1, 12.0,1,1, 5.926, 10518.793, 461.407, 52841.317 25/05/02,08:35:19,06,10,1, 12.0,1,1, 5.926, 10518.830, 461.367, 52841.389 25/05/02,08:35:19,07,10,1, 12.0,1,1, 5.926, 10518.839, 461.350, 52841.370 25/05/02,08:35:19,08,10,1, 12.0,1,1, 5.926, 10518.848, 461.352, 52841.426 25/05/02,08:35:19,09,10,1, 12.0,1,1, 5.926, 10518.843, 461.327, 52841.403 25/05/02,08:35:19,10,10,1, 12.0,1,1, 5.926, 10518.885, 461.310, 52841.437 25/05/02,08:35:19,11,10,1, 12.0,1,1, 5.926, 10518.884, 461.324, 52841.431 25/05/02,08:35:19,12,10,1, 12.0,1,1, 5.926, 10518.902, 461.292, 52841.416 25/05/02,08:35:19,13,10,1, 12.0,1,1, 5.926, 10518.923, 461.302, 52841.431 25/05/02,08:35:19,14,10,1, 12.0,1,1, 5.926, 10518.907, 461.257, 52841.419 25/05/02,08:35:19,15,10,1, 12.0,1,1, 5.926, 10518.922, 461.246, 52841.420 25/05/02,08:35:19,16,10,1, 12.0,1,1, 5.926, 10518.930, 461.246, 52841.435 25/05/02,08:35:19,17,10,1, 12.0,1,1, 5.926, 10518.932, 461.225, 52841.412 25/05/02,08:35:19,18,10,1, 12.0,1,1, 5.926, 10518.947, 461.207, 52841.417 25/05/02,08:35:19,19,10,1, 12.0,1,1, 5.926, 10518.956, 461.213, 52841.447 25/05/02,08:35:20,00,09,1, 11.9,1,1, 5.926, 10518.949, 461.213, 52841.447 25/05/02,08:35:20,01,09,1, 11.9,1,1, 5.926, 10518.996, 461.189, 52841.405 25/05/02,08:35:20,02,09,1, 11.9,1,1, 5.926, 10518.989, 461.166, 52841.429 25/05/02,08:35:20,03,09,1, 11.9,1,1, 5.926, 10519.012, 461.162, 52841.454 25/05/02,08:35:20,04,09,1, 11.9,1,1, 5.926, 10518.996, 461.151, 52841.488 25/05/02,08:35:20,05,09,1, 11.9,1,1, 5.926, 10519.017, 461.152, 52841.493 25/05/02,08:35:20,06,09,1, 11.9,1,1, 5.926, 10519.041, 461.102, 52841.409 25/05/02,08:35:20,07,09,1, 11.9,1,1, 5.926, 10519.030, 461.106, 52841.470 25/05/02,08:35:20,08,09,1, 11.9,1,1, 5.926, 10519.048, 461.087, 52841.445 25/05/02,08:35:20,09,09,1, 11.9,1,1, 5.926, 10519.067, 461.057, 52841.422 25/05/02,08:35:20,10,09,1, 11.9,1,1, 5.926, 10519.064, 461.080, 52841.517 25/05/02,08:35:20,11,09,1, 11.9,1,1, 5.926, 10519.083, 461.068, 52841.502 25/05/02,08:35:20,12,09,1, 11.9,1,1, 5.926, 10519.065, 461.051, 52841.464 25/05/02,08:35:20,13,09,1, 11.9,1,1, 5.926, 10519.092, 461.040, 52841.486 25/05/02,08:35:20,14,09,1, 11.9,1,1, 5.926, 10519.076, 461.045, 52841.494 25/05/02,08:35:20,15,09,1, 11.9,1,1, 5.926, 10519.086, 461.021, 52841.453 25/05/02,08:35:20,16,09,1, 11.9,1,1, 5.926, 10519.131, 461.010, 52841.457 25/05/02,08:35:20,17,09,1, 11.9,1,1, 5.926, 10519.123, 461.025, 52841.497 25/05/02,08:35:20,18,09,1, 11.9,1,1, 5.926, 10519.153, 460.995, 52841.514 25/05/02,08:35:20,19,09,1, 11.9,1,1, 5.926, 10519.162, 460.980, 52841.509 25/05/02,08:35:21,00,08,1, 11.9,1,1, 5.921, 10519.158, 460.980, 52841.509 25/05/02,08:35:21,01,08,1, 11.9,1,1, 5.921, 10519.174, 460.956, 52841.521 25/05/02,08:35:21,02,08,1, 11.9,1,1, 5.921, 10519.183, 460.912, 52841.238 25/05/02,08:35:21,03,08,1, 11.9,1,1, 5.921, 10519.167, 460.933, 52841.478 25/05/02,08:35:21,04,08,1, 11.9,1,1, 5.921, 10519.184, 460.916, 52841.556 25/05/02,08:35:21,05,08,1, 11.9,1,1, 5.921, 10519.214, 460.884, 52841.540 25/05/02,08:35:21,06,08,1, 11.9,1,1, 5.921, 10519.227, 460.865, 52841.517 25/05/02,08:35:21,07,08,1, 11.9,1,1, 5.921, 10519.238, 460.851, 52841.476 25/05/02,08:35:21,08,08,1, 11.9,1,1, 5.921, 10519.253, 460.858, 52841.554 25/05/02,08:35:21,09,08,1, 11.9,1,1, 5.921, 10519.248, 460.842, 52841.508 25/05/02,08:35:21,10,08,1, 11.9,1,1, 5.921, 10519.268, 460.832, 52841.573 25/05/02,08:35:21,11,08,1, 11.9,1,1, 5.921, 10519.303, 460.830, 52841.547 25/05/02,08:35:21,12,08,1, 11.9,1,1, 5.921, 10519.312, 460.800, 52841.591 25/05/02,08:35:21,13,08,1, 11.9,1,1, 5.921, 10519.329, 460.762, 52841.582 25/05/02,08:35:21,14,08,1, 11.9,1,1, 5.921, 10519.354, 460.779, 52841.570 25/05/02,08:35:21,15,08,1, 11.9,1,1, 5.921, 10519.351, 460.777, 52841.582 25/05/02,08:35:21,16,08,1, 11.9,1,1, 5.921, 10519.371, 460.762, 52841.563 25/05/02,08:35:21,17,08,1, 11.9,1,1, 5.921, 10519.369, 460.730, 52841.584 25/05/02,08:35:21,18,08,1, 11.9,1,1, 5.921, 10519.387, 460.734, 52841.538 25/05/02,08:35:21,19,08,1, 11.9,1,1, 5.921, 10519.395, 460.691, 52841.548 25/05/02,08:35:22,00,08,1, 11.9,1,1, 5.923, 10519.391, 460.691, 52841.548 25/05/02,08:35:22,01,08,1, 11.9,1,1, 5.923, 10519.412, 460.674, 52841.577 25/05/02,08:35:22,02,08,1, 11.9,1,1, 5.923, 10519.439, 460.665, 52841.559 25/05/02,08:35:22,03,08,1, 11.9,1,1, 5.923, 10519.478, 460.647, 52841.564 25/05/02,08:35:22,04,08,1, 11.9,1,1, 5.923, 10519.486, 460.645, 52841.592 25/05/02,08:35:22,05,08,1, 11.9,1,1, 5.923, 10519.499, 460.652, 52841.642 25/05/02,08:35:22,06,08,1, 11.9,1,1, 5.923, 10519.486, 460.616, 52841.548 25/05/02,08:35:22,07,08,1, 11.9,1,1, 5.923, 10519.539, 460.609, 52841.642 25/05/02,08:35:22,08,08,1, 11.9,1,1, 5.923, 10519.524, 460.606, 52841.631 25/05/02,08:35:22,09,08,1, 11.9,1,1, 5.923, 10519.565, 460.588, 52841.590 25/05/02,08:35:22,10,08,1, 11.9,1,1, 5.923, 10519.549, 460.566, 52841.656 25/05/02,08:35:22,11,08,1, 11.9,1,1, 5.923, 10519.548, 460.551, 52841.545 25/05/02,08:35:22,12,08,1, 11.9,1,1, 5.923, 10519.595, 460.521, 52841.577 25/05/02,08:35:22,13,08,1, 11.9,1,1, 5.923, 10519.591, 460.498, 52841.655 25/05/02,08:35:22,14,08,1, 11.9,1,1, 5.923, 10519.616, 460.512, 52841.660 25/05/02,08:35:22,15,08,1, 11.9,1,1, 5.923, 10519.629, 460.501, 52841.572 25/05/02,08:35:22,16,08,1, 11.9,1,1, 5.923, 10519.671, 460.484, 52841.601 25/05/02,08:35:22,17,08,1, 11.9,1,1, 5.923, 10519.651, 460.487, 52841.704 25/05/02,08:35:22,18,08,1, 11.9,1,1, 5.923, 10519.645, 460.471, 52841.651 25/05/02,08:35:22,19,08,1, 11.9,1,1, 5.923, 10519.684, 460.430, 52841.599 25/05/02,08:35:23,00,09,1, 11.9,1,1, 5.925, 10519.683, 460.430, 52841.599 25/05/02,08:35:23,01,09,1, 11.9,1,1, 5.925, 10519.698, 460.420, 52841.675 25/05/02,08:35:23,02,09,1, 11.9,1,1, 5.925, 10519.712, 460.399, 52841.666 25/05/02,08:35:23,03,09,1, 11.9,1,1, 5.925, 10519.717, 460.386, 52841.631 25/05/02,08:35:23,04,09,1, 11.9,1,1, 5.925, 10519.724, 460.366, 52841.582 25/05/02,08:35:23,05,09,1, 11.9,1,1, 5.925, 10519.735, 460.357, 52841.682 25/05/02,08:35:23,06,09,1, 11.9,1,1, 5.925, 10519.768, 460.343, 52841.643 25/05/02,08:35:23,07,09,1, 11.9,1,1, 5.925, 10519.760, 460.328, 52841.672 25/05/02,08:35:23,08,09,1, 11.9,1,1, 5.925, 10519.804, 460.343, 52841.685 25/05/02,08:35:23,09,09,1, 11.9,1,1, 5.925, 10519.810, 460.323, 52841.609 25/05/02,08:35:23,10,09,1, 11.9,1,1, 5.925, 10519.829, 460.315, 52841.621 25/05/02,08:35:23,11,09,1, 11.9,1,1, 5.925, 10519.793, 460.314, 52841.681 25/05/02,08:35:23,12,09,1, 11.9,1,1, 5.925, 10519.843, 460.305, 52841.664 25/05/02,08:35:23,13,09,1, 11.9,1,1, 5.925, 10519.861, 460.296, 52841.630 25/05/02,08:35:23,14,09,1, 11.9,1,1, 5.925, 10519.850, 460.276, 52841.762 25/05/02,08:35:23,15,09,1, 11.9,1,1, 5.925, 10519.895, 460.260, 52841.679 25/05/02,08:35:23,16,09,1, 11.9,1,1, 5.925, 10519.884, 460.253, 52841.736 25/05/02,08:35:23,17,09,1, 11.9,1,1, 5.925, 10519.887, 460.252, 52841.715 25/05/02,08:35:23,18,09,1, 11.9,1,1, 5.925, 10519.892, 460.246, 52841.781 25/05/02,08:35:23,19,09,1, 11.9,1,1, 5.925, 10519.903, 460.234, 52841.778 25/05/02,08:35:24,00,09,1, 11.9,1,1, 5.922, 10519.900, 460.234, 52841.778 25/05/02,08:35:24,01,09,1, 11.9,1,1, 5.922, 10519.939, 460.215, 52841.733 25/05/02,08:35:24,02,09,1, 11.9,1,1, 5.922, 10519.951, 460.237, 52841.827 25/05/02,08:35:24,03,09,1, 11.9,1,1, 5.922, 10519.934, 460.250, 52841.762 25/05/02,08:35:24,04,09,1, 11.9,1,1, 5.922, 10519.937, 460.227, 52841.769 25/05/02,08:35:24,05,09,1, 11.9,1,1, 5.922, 10519.977, 460.243, 52841.748 25/05/02,08:35:24,06,09,1, 11.9,1,1, 5.922, 10519.995, 460.221, 52841.663 25/05/02,08:35:24,07,09,1, 11.9,1,1, 5.922, 10519.989, 460.216, 52841.797 25/05/02,08:35:24,08,09,1, 11.9,1,1, 5.922, 10519.990, 460.225, 52841.733 25/05/02,08:35:24,09,09,1, 11.9,1,1, 5.922, 10520.030, 460.195, 52841.799 25/05/02,08:35:24,10,09,1, 11.9,1,1, 5.922, 10520.018, 460.201, 52841.785 25/05/02,08:35:24,11,09,1, 11.9,1,1, 5.922, 10520.029, 460.213, 52841.835 25/05/02,08:35:24,12,09,1, 11.9,1,1, 5.922, 10520.063, 460.202, 52841.777 25/05/02,08:35:24,13,09,1, 11.9,1,1, 5.922, 10520.045, 460.187, 52841.798 25/05/02,08:35:24,14,09,1, 11.9,1,1, 5.922, 10520.070, 460.188, 52841.823 25/05/02,08:35:24,15,09,1, 11.9,1,1, 5.922, 10520.090, 460.191, 52841.768 25/05/02,08:35:24,16,09,1, 11.9,1,1, 5.922, 10520.097, 460.190, 52841.725 25/05/02,08:35:24,17,09,1, 11.9,1,1, 5.922, 10520.103, 460.213, 52841.902 25/05/02,08:35:24,18,09,1, 11.9,1,1, 5.922, 10520.135, 460.209, 52841.807 25/05/02,08:35:24,19,09,1, 11.9,1,1, 5.922, 10520.128, 460.184, 52841.808 25/05/02,08:35:25,00,08,1, 11.9,1,1, 5.924, 10520.126, 460.184, 52841.808 25/05/02,08:35:25,01,08,1, 11.9,1,1, 5.924, 10520.172, 460.165, 52841.829 25/05/02,08:35:25,02,08,1, 11.9,1,1, 5.924, 10520.174, 460.206, 52841.872 25/05/02,08:35:25,03,08,1, 11.9,1,1, 5.924, 10520.172, 460.180, 52841.900 25/05/02,08:35:25,04,08,1, 11.9,1,1, 5.924, 10520.148, 460.163, 52841.868 25/05/02,08:35:25,05,08,1, 11.9,1,1, 5.924, 10520.186, 460.169, 52841.849 25/05/02,08:35:25,06,08,1, 11.9,1,1, 5.924, 10520.202, 460.161, 52841.816 25/05/02,08:35:25,07,08,1, 11.9,1,1, 5.924, 10520.219, 460.169, 52841.893 25/05/02,08:35:25,08,08,1, 11.9,1,1, 5.924, 10520.229, 460.178, 52841.892 25/05/02,08:35:25,09,08,1, 11.9,1,1, 5.924, 10520.218, 460.189, 52841.918 25/05/02,08:35:25,10,08,1, 11.9,1,1, 5.924, 10520.227, 460.183, 52841.848 25/05/02,08:35:25,11,08,1, 11.9,1,1, 5.924, 10520.260, 460.207, 52841.894 25/05/02,08:35:25,12,08,1, 11.9,1,1, 5.924, 10520.250, 460.210, 52841.889 25/05/02,08:35:25,13,08,1, 11.9,1,1, 5.924, 10520.266, 460.216, 52841.923 25/05/02,08:35:25,14,08,1, 11.9,1,1, 5.924, 10520.265, 460.234, 52841.967 25/05/02,08:35:25,15,08,1, 11.9,1,1, 5.924, 10520.271, 460.235, 52841.994 25/05/02,08:35:25,16,08,1, 11.9,1,1, 5.924, 10520.259, 460.232, 52841.993 25/05/02,08:35:25,17,08,1, 11.9,1,1, 5.924, 10520.270, 460.229, 52842.017 25/05/02,08:35:25,18,08,1, 11.9,1,1, 5.924, 10520.314, 460.240, 52841.999 25/05/02,08:35:25,19,08,1, 11.9,1,1, 5.924, 10520.313, 460.250, 52841.989 25/05/02,08:35:26,00,07,1, 11.9,1,1, 5.923, 10520.309, 460.250, 52841.989 25/05/02,08:35:26,01,07,1, 11.9,1,1, 5.923, 10520.320, 460.238, 52841.975 25/05/02,08:35:26,02,07,1, 11.9,1,1, 5.923, 10520.301, 460.252, 52842.022 25/05/02,08:35:26,03,07,1, 11.9,1,1, 5.923, 10520.328, 460.253, 52842.086 25/05/02,08:35:26,04,07,1, 11.9,1,1, 5.923, 10520.350, 460.257, 52841.986 25/05/02,08:35:26,05,07,1, 11.9,1,1, 5.923, 10520.352, 460.281, 52841.948 25/05/02,08:35:26,06,07,1, 11.9,1,1, 5.923, 10520.361, 460.284, 52842.017 25/05/02,08:35:26,07,07,1, 11.9,1,1, 5.923, 10520.375, 460.297, 52842.015 25/05/02,08:35:26,08,07,1, 11.9,1,1, 5.923, 10520.381, 460.295, 52842.020 25/05/02,08:35:26,09,07,1, 11.9,1,1, 5.923, 10520.374, 460.269, 52842.031 25/05/02,08:35:26,10,07,1, 11.9,1,1, 5.923, 10520.390, 460.278, 52842.025 25/05/02,08:35:26,11,07,1, 11.9,1,1, 5.923, 10520.389, 460.285, 52842.015 25/05/02,08:35:26,12,07,1, 11.9,1,1, 5.923, 10520.393, 460.291, 52841.974 25/05/02,08:35:26,13,07,1, 11.9,1,1, 5.923, 10520.404, 460.307, 52842.090 25/05/02,08:35:26,14,07,1, 11.9,1,1, 5.923, 10520.398, 460.316, 52842.039 25/05/02,08:35:26,15,07,1, 11.9,1,1, 5.923, 10520.420, 460.327, 52842.136 25/05/02,08:35:26,16,07,1, 11.9,1,1, 5.923, 10520.428, 460.321, 52842.066 25/05/02,08:35:26,17,07,1, 11.9,1,1, 5.923, 10520.402, 460.345, 52842.048 25/05/02,08:35:26,18,07,1, 11.9,1,1, 5.923, 10520.435, 460.364, 52842.133 25/05/02,08:35:26,19,07,1, 11.9,1,1, 5.923, 10520.433, 460.372, 52842.111 25/05/02,08:35:27,00,07,1, 12.0,1,1, 5.923, 10520.426, 460.372, 52842.111 25/05/02,08:35:27,01,07,1, 12.0,1,1, 5.923, 10520.451, 460.375, 52842.196 25/05/02,08:35:27,02,07,1, 12.0,1,1, 5.923, 10520.452, 460.418, 52842.153 25/05/02,08:35:27,03,07,1, 12.0,1,1, 5.923, 10520.452, 460.407, 52842.109 25/05/02,08:35:27,04,07,1, 12.0,1,1, 5.923, 10520.455, 460.436, 52842.153 25/05/02,08:35:27,05,07,1, 12.0,1,1, 5.923, 10520.467, 460.419, 52842.177 25/05/02,08:35:27,06,07,1, 12.0,1,1, 5.923, 10520.465, 460.429, 52842.138 25/05/02,08:35:27,07,07,1, 12.0,1,1, 5.923, 10520.460, 460.444, 52842.147 25/05/02,08:35:27,08,07,1, 12.0,1,1, 5.923, 10520.477, 460.460, 52842.181 25/05/02,08:35:27,09,07,1, 12.0,1,1, 5.923, 10520.477, 460.473, 52842.184 25/05/02,08:35:27,10,07,1, 12.0,1,1, 5.923, 10520.490, 460.482, 52842.221 25/05/02,08:35:27,11,07,1, 12.0,1,1, 5.923, 10520.475, 460.501, 52842.276 25/05/02,08:35:27,12,07,1, 12.0,1,1, 5.923, 10520.506, 460.521, 52842.212 25/05/02,08:35:27,13,07,1, 12.0,1,1, 5.923, 10520.485, 460.541, 52842.312 25/05/02,08:35:27,14,07,1, 12.0,1,1, 5.923, 10520.507, 460.526, 52842.216 25/05/02,08:35:27,15,07,1, 12.0,1,1, 5.923, 10520.494, 460.573, 52842.268 25/05/02,08:35:27,16,07,1, 12.0,1,1, 5.923, 10520.497, 460.572, 52842.330 25/05/02,08:35:27,17,07,1, 12.0,1,1, 5.923, 10520.522, 460.569, 52842.308 25/05/02,08:35:27,18,07,1, 12.0,1,1, 5.923, 10520.506, 460.618, 52842.266 25/05/02,08:35:27,19,07,1, 12.0,1,1, 5.923, 10520.518, 460.621, 52842.291 25/05/02,08:35:28,00,08,1, 11.9,1,1, 5.927, 10520.518, 460.621, 52842.291 25/05/02,08:35:28,01,08,1, 11.9,1,1, 5.927, 10520.480, 460.669, 52842.315 25/05/02,08:35:28,02,08,1, 11.9,1,1, 5.927, 10520.498, 460.665, 52842.316 25/05/02,08:35:28,03,08,1, 11.9,1,1, 5.927, 10520.513, 460.709, 52842.386 25/05/02,08:35:28,04,08,1, 11.9,1,1, 5.927, 10520.492, 460.736, 52842.446 25/05/02,08:35:28,05,08,1, 11.9,1,1, 5.927, 10520.514, 460.724, 52842.367 25/05/02,08:35:28,06,08,1, 11.9,1,1, 5.927, 10520.500, 460.758, 52842.423 25/05/02,08:35:28,07,08,1, 11.9,1,1, 5.927, 10520.513, 460.751, 52842.426 25/05/02,08:35:28,08,08,1, 11.9,1,1, 5.927, 10520.519, 460.792, 52842.446 25/05/02,08:35:28,09,08,1, 11.9,1,1, 5.927, 10520.516, 460.800, 52842.454 25/05/02,08:35:28,10,08,1, 11.9,1,1, 5.927, 10520.477, 460.813, 52842.443 25/05/02,08:35:28,11,08,1, 11.9,1,1, 5.927, 10520.514, 460.841, 52842.433 25/05/02,08:35:28,12,08,1, 11.9,1,1, 5.927, 10520.508, 460.870, 52842.476 25/05/02,08:35:28,13,08,1, 11.9,1,1, 5.927, 10520.501, 460.871, 52842.468 25/05/02,08:35:28,14,08,1, 11.9,1,1, 5.927, 10520.486, 460.888, 52842.487 25/05/02,08:35:28,15,08,1, 11.9,1,1, 5.927, 10520.490, 460.902, 52842.468 25/05/02,08:35:28,16,08,1, 11.9,1,1, 5.927, 10520.495, 460.940, 52842.532 25/05/02,08:35:28,17,08,1, 11.9,1,1, 5.927, 10520.497, 460.967, 52842.556 25/05/02,08:35:28,18,08,1, 11.9,1,1, 5.927, 10520.499, 460.978, 52842.487 25/05/02,08:35:28,19,08,1, 11.9,1,1, 5.927, 10520.486, 461.026, 52842.533 25/05/02,08:35:29,00,08,1, 11.9,1,1, 5.921, 10520.484, 461.026, 52842.533 25/05/02,08:35:29,01,08,1, 11.9,1,1, 5.921, 10520.475, 461.069, 52842.572 25/05/02,08:35:29,02,08,1, 11.9,1,1, 5.921, 10520.499, 461.077, 52842.658 25/05/02,08:35:29,03,08,1, 11.9,1,1, 5.921, 10520.476, 461.072, 52842.580 25/05/02,08:35:29,04,08,1, 11.9,1,1, 5.921, 10520.471, 461.111, 52842.631 25/05/02,08:35:29,05,08,1, 11.9,1,1, 5.921, 10520.497, 461.108, 52842.618 25/05/02,08:35:29,06,08,1, 11.9,1,1, 5.921, 10520.486, 461.127, 52842.696 25/05/02,08:35:29,07,08,1, 11.9,1,1, 5.921, 10520.491, 461.145, 52842.597 25/05/02,08:35:29,08,08,1, 11.9,1,1, 5.921, 10520.469, 461.158, 52842.610 25/05/02,08:35:29,09,08,1, 11.9,1,1, 5.921, 10520.457, 461.173, 52842.636 25/05/02,08:35:29,10,08,1, 11.9,1,1, 5.921, 10520.454, 461.173, 52842.719 25/05/02,08:35:29,11,08,1, 11.9,1,1, 5.921, 10520.445, 461.225, 52842.693 25/05/02,08:35:29,12,08,1, 11.9,1,1, 5.921, 10520.465, 461.230, 52842.664 25/05/02,08:35:29,13,08,1, 11.9,1,1, 5.921, 10520.439, 461.247, 52842.755 25/05/02,08:35:29,14,08,1, 11.9,1,1, 5.921, 10520.442, 461.267, 52842.716 25/05/02,08:35:29,15,08,1, 11.9,1,1, 5.921, 10520.455, 461.284, 52842.750 25/05/02,08:35:29,16,08,1, 11.9,1,1, 5.921, 10520.417, 461.317, 52842.756 25/05/02,08:35:29,17,08,1, 11.9,1,1, 5.921, 10520.417, 461.328, 52842.754 25/05/02,08:35:29,18,08,1, 11.9,1,1, 5.921, 10520.417, 461.369, 52842.813 25/05/02,08:35:29,19,08,1, 11.9,1,1, 5.921, 10520.419, 461.360, 52842.793 25/05/02,08:35:30,00,09,1, 11.9,1,1, 5.924, 10520.418, 461.360, 52842.793 25/05/02,08:35:30,01,09,1, 11.9,1,1, 5.924, 10520.396, 461.394, 52842.813 25/05/02,08:35:30,02,09,1, 11.9,1,1, 5.924, 10520.389, 461.409, 52842.848 25/05/02,08:35:30,03,09,1, 11.9,1,1, 5.924, 10520.396, 461.435, 52842.827 25/05/02,08:35:30,04,09,1, 11.9,1,1, 5.924, 10520.379, 461.468, 52842.921 25/05/02,08:35:30,05,09,1, 11.9,1,1, 5.924, 10520.386, 461.475, 52842.884 25/05/02,08:35:30,06,09,1, 11.9,1,1, 5.924, 10520.370, 461.502, 52842.864 25/05/02,08:35:30,07,09,1, 11.9,1,1, 5.924, 10520.367, 461.510, 52842.834 25/05/02,08:35:30,08,09,1, 11.9,1,1, 5.924, 10520.390, 461.526, 52842.867 25/05/02,08:35:30,09,09,1, 11.9,1,1, 5.924, 10520.355, 461.583, 52842.904 25/05/02,08:35:30,10,09,1, 11.9,1,1, 5.924, 10520.352, 461.578, 52842.918 25/05/02,08:35:30,11,09,1, 11.9,1,1, 5.924, 10520.334, 461.574, 52842.916 25/05/02,08:35:30,12,09,1, 11.9,1,1, 5.924, 10520.352, 461.606, 52842.920 25/05/02,08:35:30,13,09,1, 11.9,1,1, 5.924, 10520.360, 461.634, 52842.883 25/05/02,08:35:30,14,09,1, 11.9,1,1, 5.924, 10520.332, 461.650, 52842.941 25/05/02,08:35:30,15,09,1, 11.9,1,1, 5.924, 10520.321, 461.654, 52842.994 25/05/02,08:35:30,16,09,1, 11.9,1,1, 5.924, 10520.292, 461.664, 52842.963 25/05/02,08:35:30,17,09,1, 11.9,1,1, 5.924, 10520.306, 461.689, 52842.995 25/05/02,08:35:30,18,09,1, 11.9,1,1, 5.924, 10520.295, 461.697, 52842.993 25/05/02,08:35:30,19,09,1, 11.9,1,1, 5.924, 10520.302, 461.722, 52842.990 25/05/02,08:35:31,00,08,1, 11.9,1,1, 5.922, 10520.301, 461.722, 52842.990 25/05/02,08:35:31,01,08,1, 11.9,1,1, 5.922, 10520.296, 461.762, 52843.034 25/05/02,08:35:31,02,08,1, 11.9,1,1, 5.922, 10520.301, 461.797, 52843.021 25/05/02,08:35:31,03,08,1, 11.9,1,1, 5.922, 10520.269, 461.816, 52843.090 25/05/02,08:35:31,04,08,1, 11.9,1,1, 5.922, 10520.266, 461.830, 52843.096 25/05/02,08:35:31,05,08,1, 11.9,1,1, 5.922, 10520.255, 461.854, 52843.006 25/05/02,08:35:31,06,08,1, 11.9,1,1, 5.922, 10520.250, 461.842, 52843.123 25/05/02,08:35:31,07,08,1, 11.9,1,1, 5.922, 10520.245, 461.875, 52843.093 25/05/02,08:35:31,08,08,1, 11.9,1,1, 5.922, 10520.223, 461.869, 52843.135 25/05/02,08:35:31,09,08,1, 11.9,1,1, 5.922, 10520.216, 461.908, 52843.109 25/05/02,08:35:31,10,08,1, 11.9,1,1, 5.922, 10520.214, 461.919, 52843.128 25/05/02,08:35:31,11,08,1, 11.9,1,1, 5.922, 10520.205, 461.926, 52843.128 25/05/02,08:35:31,12,08,1, 11.9,1,1, 5.922, 10520.192, 461.930, 52843.107 25/05/02,08:35:31,13,08,1, 11.9,1,1, 5.922, 10520.190, 461.959, 52843.152 25/05/02,08:35:31,14,08,1, 11.9,1,1, 5.922, 10520.172, 461.961, 52843.181 25/05/02,08:35:31,15,08,1, 11.9,1,1, 5.922, 10520.199, 461.977, 52843.153 25/05/02,08:35:31,16,08,1, 11.9,1,1, 5.922, 10520.182, 461.996, 52843.168 25/05/02,08:35:31,17,08,1, 11.9,1,1, 5.922, 10520.189, 462.036, 52843.183 25/05/02,08:35:31,18,08,1, 11.9,1,1, 5.922, 10520.160, 462.046, 52843.193 25/05/02,08:35:31,19,08,1, 11.9,1,1, 5.922, 10520.134, 462.056, 52843.192 25/05/02,08:35:32,00,07,1, 11.9,1,1, 5.925, 10520.134, 462.056, 52843.192 25/05/02,08:35:32,01,07,1, 11.9,1,1, 5.925, 10520.137, 462.100, 52843.147 25/05/02,08:35:32,02,07,1, 11.9,1,1, 5.925, 10520.115, 462.099, 52843.177 25/05/02,08:35:32,03,07,1, 11.9,1,1, 5.925, 10520.102, 462.122, 52843.281 25/05/02,08:35:32,04,07,1, 11.9,1,1, 5.925, 10520.071, 462.135, 52843.410 25/05/02,08:35:32,05,07,1, 11.9,1,1, 5.925, 10520.065, 462.137, 52843.287 25/05/02,08:35:32,06,07,1, 11.9,1,1, 5.925, 10520.060, 462.158, 52843.210 25/05/02,08:35:32,07,07,1, 11.9,1,1, 5.925, 10520.080, 462.138, 52843.023 25/05/02,08:35:32,08,07,1, 11.9,1,1, 5.925, 10520.091, 462.176, 52843.149 25/05/02,08:35:32,09,07,1, 11.9,1,1, 5.925, 10520.044, 462.208, 52843.244 25/05/02,08:35:32,10,07,1, 11.9,1,1, 5.925, 10520.060, 462.228, 52843.271 25/05/02,08:35:32,11,07,1, 11.9,1,1, 5.925, 10520.065, 462.248, 52843.316 25/05/02,08:35:32,12,07,1, 11.9,1,1, 5.925, 10520.032, 462.280, 52843.333 25/05/02,08:35:32,13,07,1, 11.9,1,1, 5.925, 10520.040, 462.280, 52843.397 25/05/02,08:35:32,14,07,1, 11.9,1,1, 5.925, 10520.024, 462.284, 52843.419 25/05/02,08:35:32,15,07,1, 11.9,1,1, 5.925, 10520.013, 462.285, 52843.331 25/05/02,08:35:32,16,07,1, 11.9,1,1, 5.925, 10519.994, 462.303, 52843.370 25/05/02,08:35:32,17,07,1, 11.9,1,1, 5.925, 10519.963, 462.309, 52843.354 25/05/02,08:35:32,18,07,1, 11.9,1,1, 5.925, 10519.984, 462.336, 52843.397 25/05/02,08:35:32,19,07,1, 11.9,1,1, 5.925, 10519.941, 462.323, 52843.434 25/05/02,08:35:33,00,08,1, 11.9,1,1, 5.926, 10519.934, 462.323, 52843.434 25/05/02,08:35:33,01,08,1, 11.9,1,1, 5.926, 10519.948, 462.358, 52843.427 25/05/02,08:35:33,02,08,1, 11.9,1,1, 5.926, 10519.953, 462.350, 52843.420 25/05/02,08:35:33,03,08,1, 11.9,1,1, 5.926, 10519.921, 462.397, 52843.399 25/05/02,08:35:33,04,08,1, 11.9,1,1, 5.926, 10519.909, 462.396, 52843.416 25/05/02,08:35:33,05,08,1, 11.9,1,1, 5.926, 10519.921, 462.412, 52843.450 25/05/02,08:35:33,06,08,1, 11.9,1,1, 5.926, 10519.903, 462.438, 52843.443 25/05/02,08:35:33,07,08,1, 11.9,1,1, 5.926, 10519.895, 462.434, 52843.471 25/05/02,08:35:33,08,08,1, 11.9,1,1, 5.926, 10519.883, 462.452, 52843.482 25/05/02,08:35:33,09,08,1, 11.9,1,1, 5.926, 10519.861, 462.427, 52843.493 25/05/02,08:35:33,10,08,1, 11.9,1,1, 5.926, 10519.865, 462.449, 52843.489 25/05/02,08:35:33,11,08,1, 11.9,1,1, 5.926, 10519.870, 462.436, 52843.480 25/05/02,08:35:33,12,08,1, 11.9,1,1, 5.926, 10519.839, 462.474, 52843.451 25/05/02,08:35:33,13,08,1, 11.9,1,1, 5.926, 10519.845, 462.472, 52843.473 25/05/02,08:35:33,14,08,1, 11.9,1,1, 5.926, 10519.823, 462.484, 52843.482 25/05/02,08:35:33,15,08,1, 11.9,1,1, 5.926, 10519.802, 462.486, 52843.494 25/05/02,08:35:33,16,08,1, 11.9,1,1, 5.926, 10519.772, 462.484, 52843.470 25/05/02,08:35:33,17,08,1, 11.9,1,1, 5.926, 10519.775, 462.513, 52843.466 25/05/02,08:35:33,18,08,1, 11.9,1,1, 5.926, 10519.751, 462.533, 52843.518 25/05/02,08:35:33,19,08,1, 11.9,1,1, 5.926, 10519.724, 462.554, 52843.570 25/05/02,08:35:34,00,08,1, 12.0,1,1, 5.927, 10519.717, 462.554, 52843.570 25/05/02,08:35:34,01,08,1, 12.0,1,1, 5.927, 10519.712, 462.561, 52843.605 25/05/02,08:35:34,02,08,1, 12.0,1,1, 5.927, 10519.699, 462.565, 52843.505 25/05/02,08:35:34,03,08,1, 12.0,1,1, 5.927, 10519.686, 462.575, 52843.596 25/05/02,08:35:34,04,08,1, 12.0,1,1, 5.927, 10519.659, 462.603, 52843.608 25/05/02,08:35:34,05,08,1, 12.0,1,1, 5.927, 10519.647, 462.588, 52843.563 25/05/02,08:35:34,06,08,1, 12.0,1,1, 5.927, 10519.626, 462.598, 52843.602 25/05/02,08:35:34,07,08,1, 12.0,1,1, 5.927, 10519.624, 462.608, 52843.670 25/05/02,08:35:34,08,08,1, 12.0,1,1, 5.927, 10519.585, 462.642, 52843.625 25/05/02,08:35:34,09,08,1, 12.0,1,1, 5.927, 10519.581, 462.620, 52843.594 25/05/02,08:35:34,10,08,1, 12.0,1,1, 5.927, 10519.550, 462.630, 52843.649 25/05/02,08:35:34,11,08,1, 12.0,1,1, 5.927, 10519.548, 462.628, 52843.641 25/05/02,08:35:34,12,08,1, 12.0,1,1, 5.927, 10519.551, 462.654, 52843.616 25/05/02,08:35:34,13,08,1, 12.0,1,1, 5.927, 10519.511, 462.646, 52843.613 25/05/02,08:35:34,14,08,1, 12.0,1,1, 5.927, 10519.494, 462.662, 52843.643 25/05/02,08:35:34,15,08,1, 12.0,1,1, 5.927, 10519.475, 462.687, 52843.623 25/05/02,08:35:34,16,08,1, 12.0,1,1, 5.927, 10519.465, 462.693, 52843.688 25/05/02,08:35:34,17,08,1, 12.0,1,1, 5.927, 10519.453, 462.704, 52843.675 25/05/02,08:35:34,18,08,1, 12.0,1,1, 5.927, 10519.438, 462.724, 52843.752 25/05/02,08:35:34,19,08,1, 12.0,1,1, 5.927, 10519.425, 462.727, 52843.707 25/05/02,08:35:35,00,09,1, 11.9,1,1, 5.926, 10519.425, 462.727, 52843.707 25/05/02,08:35:35,01,09,1, 11.9,1,1, 5.926, 10519.396, 462.724, 52843.702 25/05/02,08:35:35,02,09,1, 11.9,1,1, 5.926, 10519.395, 462.749, 52843.724 25/05/02,08:35:35,03,09,1, 11.9,1,1, 5.926, 10519.352, 462.727, 52843.669 25/05/02,08:35:35,04,09,1, 11.9,1,1, 5.926, 10519.333, 462.763, 52843.767 25/05/02,08:35:35,05,09,1, 11.9,1,1, 5.926, 10519.322, 462.731, 52843.705 25/05/02,08:35:35,06,09,1, 11.9,1,1, 5.926, 10519.294, 462.773, 52843.699 25/05/02,08:35:35,07,09,1, 11.9,1,1, 5.926, 10519.308, 462.780, 52843.746 25/05/02,08:35:35,08,09,1, 11.9,1,1, 5.926, 10519.282, 462.790, 52843.802 25/05/02,08:35:35,09,09,1, 11.9,1,1, 5.926, 10519.276, 462.773, 52843.701 25/05/02,08:35:35,10,09,1, 11.9,1,1, 5.926, 10519.278, 462.809, 52843.789 25/05/02,08:35:35,11,09,1, 11.9,1,1, 5.926, 10519.257, 462.792, 52843.728 25/05/02,08:35:35,12,09,1, 11.9,1,1, 5.926, 10519.236, 462.824, 52843.820 25/05/02,08:35:35,13,09,1, 11.9,1,1, 5.926, 10519.212, 462.812, 52843.836 25/05/02,08:35:35,14,09,1, 11.9,1,1, 5.926, 10519.199, 462.798, 52843.812 25/05/02,08:35:35,15,09,1, 11.9,1,1, 5.926, 10519.174, 462.817, 52843.843 25/05/02,08:35:35,16,09,1, 11.9,1,1, 5.926, 10519.167, 462.829, 52843.820 25/05/02,08:35:35,17,09,1, 11.9,1,1, 5.926, 10519.147, 462.811, 52843.748 25/05/02,08:35:35,18,09,1, 11.9,1,1, 5.926, 10519.143, 462.831, 52843.757 25/05/02,08:35:35,19,09,1, 11.9,1,1, 5.926, 10519.128, 462.852, 52843.820 25/05/02,08:35:36,00,09,1, 11.9,1,1, 5.924, 10519.124, 462.852, 52843.820 25/05/02,08:35:36,01,09,1, 11.9,1,1, 5.924, 10519.067, 462.845, 52843.752 25/05/02,08:35:36,02,09,1, 11.9,1,1, 5.924, 10519.026, 462.879, 52843.814 25/05/02,08:35:36,03,09,1, 11.9,1,1, 5.924, 10519.041, 462.866, 52843.820 25/05/02,08:35:36,04,09,1, 11.9,1,1, 5.924, 10518.983, 462.879, 52843.760 25/05/02,08:35:36,05,09,1, 11.9,1,1, 5.924, 10519.019, 462.872, 52843.804 25/05/02,08:35:36,06,09,1, 11.9,1,1, 5.924, 10518.988, 462.896, 52843.821 25/05/02,08:35:36,07,09,1, 11.9,1,1, 5.924, 10518.984, 462.905, 52843.894 25/05/02,08:35:36,08,09,1, 11.9,1,1, 5.924, 10518.953, 462.903, 52843.865 25/05/02,08:35:36,09,09,1, 11.9,1,1, 5.924, 10518.950, 462.889, 52843.930 25/05/02,08:35:36,10,09,1, 11.9,1,1, 5.924, 10518.959, 462.921, 52843.898 25/05/02,08:35:36,11,09,1, 11.9,1,1, 5.924, 10518.910, 462.928, 52843.909 25/05/02,08:35:36,12,09,1, 11.9,1,1, 5.924, 10518.919, 462.927, 52843.944 25/05/02,08:35:36,13,09,1, 11.9,1,1, 5.924, 10518.880, 462.938, 52843.970 25/05/02,08:35:36,14,09,1, 11.9,1,1, 5.924, 10518.874, 462.938, 52843.934 25/05/02,08:35:36,15,09,1, 11.9,1,1, 5.924, 10518.862, 462.924, 52843.897 25/05/02,08:35:36,16,09,1, 11.9,1,1, 5.924, 10518.840, 462.947, 52843.941 25/05/02,08:35:36,17,09,1, 11.9,1,1, 5.924, 10518.811, 462.973, 52843.864 25/05/02,08:35:36,18,09,1, 11.9,1,1, 5.924, 10518.800, 462.943, 52843.939 25/05/02,08:35:36,19,09,1, 11.9,1,1, 5.924, 10518.791, 462.972, 52843.905 25/05/02,08:35:37,00,07,1, 11.9,1,1, 5.924, 10518.790, 462.972, 52843.905 25/05/02,08:35:37,01,07,1, 11.9,1,1, 5.924, 10518.735, 462.972, 52843.983 25/05/02,08:35:37,02,07,1, 11.9,1,1, 5.924, 10518.726, 462.969, 52843.929 25/05/02,08:35:37,03,07,1, 11.9,1,1, 5.924, 10518.719, 462.975, 52843.987 25/05/02,08:35:37,04,07,1, 11.9,1,1, 5.924, 10518.700, 462.974, 52843.933 25/05/02,08:35:37,05,07,1, 11.9,1,1, 5.924, 10518.674, 462.976, 52843.914 25/05/02,08:35:37,06,07,1, 11.9,1,1, 5.924, 10518.664, 463.006, 52843.976 25/05/02,08:35:37,07,07,1, 11.9,1,1, 5.924, 10518.645, 462.980, 52843.888 25/05/02,08:35:37,08,07,1, 11.9,1,1, 5.924, 10518.615, 462.992, 52843.920 25/05/02,08:35:37,09,07,1, 11.9,1,1, 5.924, 10518.597, 462.981, 52843.986 25/05/02,08:35:37,10,07,1, 11.9,1,1, 5.924, 10518.594, 462.986, 52843.961 25/05/02,08:35:37,11,07,1, 11.9,1,1, 5.924, 10518.572, 463.013, 52844.015 25/05/02,08:35:37,12,07,1, 11.9,1,1, 5.924, 10518.588, 463.022, 52843.940 25/05/02,08:35:37,13,07,1, 11.9,1,1, 5.924, 10518.524, 463.025, 52843.978 25/05/02,08:35:37,14,07,1, 11.9,1,1, 5.924, 10518.532, 463.029, 52843.939 25/05/02,08:35:37,15,07,1, 11.9,1,1, 5.924, 10518.514, 463.063, 52844.018 25/05/02,08:35:37,16,07,1, 11.9,1,1, 5.924, 10518.510, 463.054, 52843.989 25/05/02,08:35:37,17,07,1, 11.9,1,1, 5.924, 10518.479, 463.054, 52844.024 25/05/02,08:35:37,18,07,1, 11.9,1,1, 5.924, 10518.436, 463.062, 52844.017 25/05/02,08:35:37,19,07,1, 11.9,1,1, 5.924, 10518.446, 463.056, 52844.040 25/05/02,08:35:38,00,09,1, 11.9,1,1, 5.926, 10518.440, 463.056, 52844.040 25/05/02,08:35:38,01,09,1, 11.9,1,1, 5.926, 10518.384, 463.064, 52843.999 25/05/02,08:35:38,02,09,1, 11.9,1,1, 5.926, 10518.367, 463.064, 52844.053 25/05/02,08:35:38,03,09,1, 11.9,1,1, 5.926, 10518.369, 463.027, 52844.045 25/05/02,08:35:38,04,09,1, 11.9,1,1, 5.926, 10518.321, 463.059, 52844.036 25/05/02,08:35:38,05,09,1, 11.9,1,1, 5.926, 10518.314, 463.046, 52844.043 25/05/02,08:35:38,06,09,1, 11.9,1,1, 5.926, 10518.274, 463.057, 52844.002 25/05/02,08:35:38,07,09,1, 11.9,1,1, 5.926, 10518.262, 463.058, 52844.024 25/05/02,08:35:38,08,09,1, 11.9,1,1, 5.926, 10518.243, 463.064, 52844.000 25/05/02,08:35:38,09,09,1, 11.9,1,1, 5.926, 10518.211, 463.052, 52843.987 25/05/02,08:35:38,10,09,1, 11.9,1,1, 5.926, 10518.173, 463.043, 52844.090 25/05/02,08:35:38,11,09,1, 11.9,1,1, 5.926, 10518.190, 463.051, 52844.025 25/05/02,08:35:38,12,09,1, 11.9,1,1, 5.926, 10518.161, 463.065, 52844.001 25/05/02,08:35:38,13,09,1, 11.9,1,1, 5.926, 10518.123, 463.066, 52844.024 25/05/02,08:35:38,14,09,1, 11.9,1,1, 5.926, 10518.119, 463.081, 52844.096 25/05/02,08:35:38,15,09,1, 11.9,1,1, 5.926, 10518.094, 463.072, 52844.105 25/05/02,08:35:38,16,09,1, 11.9,1,1, 5.926, 10518.085, 463.065, 52844.035 25/05/02,08:35:38,17,09,1, 11.9,1,1, 5.926, 10518.025, 463.076, 52844.068 25/05/02,08:35:38,18,09,1, 11.9,1,1, 5.926, 10518.035, 463.068, 52844.003 25/05/02,08:35:38,19,09,1, 11.9,1,1, 5.926, 10518.009, 463.087, 52844.033 25/05/02,08:35:39,00,09,1, 11.9,1,1, 5.927, 10518.006, 463.087, 52844.033 25/05/02,08:35:39,01,09,1, 11.9,1,1, 5.927, 10517.968, 463.084, 52844.124 25/05/02,08:35:39,02,09,1, 11.9,1,1, 5.927, 10517.924, 463.101, 52844.091 25/05/02,08:35:39,03,09,1, 11.9,1,1, 5.927, 10517.901, 463.068, 52844.091 25/05/02,08:35:39,04,09,1, 11.9,1,1, 5.927, 10517.883, 463.070, 52844.131 25/05/02,08:35:39,05,09,1, 11.9,1,1, 5.927, 10517.837, 463.062, 52844.096 25/05/02,08:35:39,06,09,1, 11.9,1,1, 5.927, 10517.859, 463.066, 52844.055 25/05/02,08:35:39,07,09,1, 11.9,1,1, 5.927, 10517.829, 463.081, 52844.044 25/05/02,08:35:39,08,09,1, 11.9,1,1, 5.927, 10517.820, 463.068, 52844.095 25/05/02,08:35:39,09,09,1, 11.9,1,1, 5.927, 10517.791, 463.069, 52844.134 25/05/02,08:35:39,10,09,1, 11.9,1,1, 5.927, 10517.775, 463.073, 52844.106 25/05/02,08:35:39,11,09,1, 11.9,1,1, 5.927, 10517.757, 463.071, 52844.156 25/05/02,08:35:39,12,09,1, 11.9,1,1, 5.927, 10517.710, 463.079, 52844.123 25/05/02,08:35:39,13,09,1, 11.9,1,1, 5.927, 10517.702, 463.090, 52844.133 25/05/02,08:35:39,14,09,1, 11.9,1,1, 5.927, 10517.672, 463.078, 52844.122 25/05/02,08:35:39,15,09,1, 11.9,1,1, 5.927, 10517.645, 463.060, 52844.167 25/05/02,08:35:39,16,09,1, 11.9,1,1, 5.927, 10517.629, 463.080, 52844.118 25/05/02,08:35:39,17,09,1, 11.9,1,1, 5.927, 10517.613, 463.084, 52844.166 25/05/02,08:35:39,18,09,1, 11.9,1,1, 5.927, 10517.575, 463.054, 52844.118 25/05/02,08:35:39,19,09,1, 11.9,1,1, 5.927, 10517.588, 463.066, 52844.166 25/05/02,08:35:40,00,08,1, 11.9,1,1, 5.929, 10517.581, 463.066, 52844.166 25/05/02,08:35:40,01,08,1, 11.9,1,1, 5.929, 10517.522, 463.021, 52844.057 25/05/02,08:35:40,02,08,1, 11.9,1,1, 5.929, 10517.493, 463.037, 52844.121 25/05/02,08:35:40,03,08,1, 11.9,1,1, 5.929, 10517.466, 463.048, 52844.196 25/05/02,08:35:40,04,08,1, 11.9,1,1, 5.929, 10517.436, 463.036, 52844.202 25/05/02,08:35:40,05,08,1, 11.9,1,1, 5.929, 10517.403, 463.066, 52844.190 25/05/02,08:35:40,06,08,1, 11.9,1,1, 5.929, 10517.368, 463.058, 52844.180 25/05/02,08:35:40,07,08,1, 11.9,1,1, 5.929, 10517.371, 463.051, 52844.203 25/05/02,08:35:40,08,08,1, 11.9,1,1, 5.929, 10517.352, 463.053, 52844.160 25/05/02,08:35:40,09,08,1, 11.9,1,1, 5.929, 10517.344, 463.082, 52844.253 25/05/02,08:35:40,10,08,1, 11.9,1,1, 5.929, 10517.268, 463.087, 52844.338 25/05/02,08:35:40,11,08,1, 11.9,1,1, 5.929, 10517.308, 463.072, 52844.179 25/05/02,08:35:40,12,08,1, 11.9,1,1, 5.929, 10517.265, 463.051, 52844.269 25/05/02,08:35:40,13,08,1, 11.9,1,1, 5.929, 10517.238, 463.074, 52844.233 25/05/02,08:35:40,14,08,1, 11.9,1,1, 5.929, 10517.213, 463.063, 52844.200 25/05/02,08:35:40,15,08,1, 11.9,1,1, 5.929, 10517.206, 463.059, 52844.303 25/05/02,08:35:40,16,08,1, 11.9,1,1, 5.929, 10517.157, 463.072, 52844.230 25/05/02,08:35:40,17,08,1, 11.9,1,1, 5.929, 10517.143, 463.062, 52844.249 25/05/02,08:35:40,18,08,1, 11.9,1,1, 5.929, 10517.137, 463.039, 52844.287 25/05/02,08:35:40,19,08,1, 11.9,1,1, 5.929, 10517.101, 463.057, 52844.187 25/05/02,08:35:41,00,09,1, 11.9,1,1, 5.924, 10517.097, 463.057, 52844.187 25/05/02,08:35:41,01,09,1, 11.9,1,1, 5.924, 10517.049, 463.073, 52844.268 25/05/02,08:35:41,02,09,1, 11.9,1,1, 5.924, 10517.010, 463.078, 52844.277 25/05/02,08:35:41,03,09,1, 11.9,1,1, 5.924, 10517.015, 463.050, 52844.239 25/05/02,08:35:41,04,09,1, 11.9,1,1, 5.924, 10516.966, 463.069, 52844.248 25/05/02,08:35:41,05,09,1, 11.9,1,1, 5.924, 10516.970, 463.066, 52844.272 25/05/02,08:35:41,06,09,1, 11.9,1,1, 5.924, 10516.936, 463.064, 52844.287 25/05/02,08:35:41,07,09,1, 11.9,1,1, 5.924, 10516.921, 463.074, 52844.316 25/05/02,08:35:41,08,09,1, 11.9,1,1, 5.924, 10516.921, 463.062, 52844.302 25/05/02,08:35:41,09,09,1, 11.9,1,1, 5.924, 10516.861, 463.069, 52844.296 25/05/02,08:35:41,10,09,1, 11.9,1,1, 5.924, 10516.843, 463.051, 52844.321 25/05/02,08:35:41,11,09,1, 11.9,1,1, 5.924, 10516.852, 463.040, 52844.226 25/05/02,08:35:41,12,09,1, 11.9,1,1, 5.924, 10516.770, 463.068, 52844.317 25/05/02,08:35:41,13,09,1, 11.9,1,1, 5.924, 10516.778, 463.047, 52844.401 25/05/02,08:35:41,14,09,1, 11.9,1,1, 5.924, 10516.772, 463.032, 52844.330 25/05/02,08:35:41,15,09,1, 11.9,1,1, 5.924, 10516.744, 463.040, 52844.300 25/05/02,08:35:41,16,09,1, 11.9,1,1, 5.924, 10516.716, 463.053, 52844.375 25/05/02,08:35:41,17,09,1, 11.9,1,1, 5.924, 10516.694, 463.036, 52844.344 25/05/02,08:35:41,18,09,1, 11.9,1,1, 5.924, 10516.687, 462.996, 52844.298 25/05/02,08:35:41,19,09,1, 11.9,1,1, 5.924, 10516.653, 463.011, 52844.332 25/05/02,08:35:42,00,08,1, 11.9,1,1, 5.926, 10516.646, 463.011, 52844.332 25/05/02,08:35:42,01,08,1, 11.9,1,1, 5.926, 10516.598, 463.020, 52844.365 25/05/02,08:35:42,02,08,1, 11.9,1,1, 5.926, 10516.598, 463.014, 52844.347 25/05/02,08:35:42,03,08,1, 11.9,1,1, 5.926, 10516.589, 463.043, 52844.384 25/05/02,08:35:42,04,08,1, 11.9,1,1, 5.926, 10516.572, 463.031, 52844.394 25/05/02,08:35:42,05,08,1, 11.9,1,1, 5.926, 10516.556, 463.008, 52844.483 25/05/02,08:35:42,06,08,1, 11.9,1,1, 5.926, 10516.543, 463.018, 52844.449 25/05/02,08:35:42,07,08,1, 11.9,1,1, 5.926, 10516.504, 463.014, 52844.441 25/05/02,08:35:42,08,08,1, 11.9,1,1, 5.926, 10516.509, 463.005, 52844.486 25/05/02,08:35:42,09,08,1, 11.9,1,1, 5.926, 10516.483, 462.997, 52844.467 25/05/02,08:35:42,10,08,1, 11.9,1,1, 5.926, 10516.473, 463.000, 52844.428 25/05/02,08:35:42,11,08,1, 11.9,1,1, 5.926, 10516.422, 462.983, 52844.423 25/05/02,08:35:42,12,08,1, 11.9,1,1, 5.926, 10516.439, 463.001, 52844.450 25/05/02,08:35:42,13,08,1, 11.9,1,1, 5.926, 10516.418, 462.971, 52844.464 25/05/02,08:35:42,14,08,1, 11.9,1,1, 5.926, 10516.397, 462.970, 52844.425 25/05/02,08:35:42,15,08,1, 11.9,1,1, 5.926, 10516.361, 462.971, 52844.469 25/05/02,08:35:42,16,08,1, 11.9,1,1, 5.926, 10516.376, 462.940, 52844.449 25/05/02,08:35:42,17,08,1, 11.9,1,1, 5.926, 10516.350, 462.952, 52844.443 25/05/02,08:35:42,18,08,1, 11.9,1,1, 5.926, 10516.368, 462.956, 52844.419 25/05/02,08:35:42,19,08,1, 11.9,1,1, 5.926, 10516.316, 462.946, 52844.482 25/05/02,08:35:43,00,09,1, 11.9,1,1, 5.929, 10516.312, 462.946, 52844.482 25/05/02,08:35:43,01,09,1, 11.9,1,1, 5.929, 10516.328, 462.921, 52844.503 25/05/02,08:35:43,02,09,1, 11.9,1,1, 5.929, 10516.290, 462.924, 52844.413 25/05/02,08:35:43,03,09,1, 11.9,1,1, 5.929, 10516.275, 462.932, 52844.531 25/05/02,08:35:43,04,09,1, 11.9,1,1, 5.929, 10516.257, 462.934, 52844.461 25/05/02,08:35:43,05,09,1, 11.9,1,1, 5.929, 10516.261, 462.893, 52844.453 25/05/02,08:35:43,06,09,1, 11.9,1,1, 5.929, 10516.237, 462.903, 52844.437 25/05/02,08:35:43,07,09,1, 11.9,1,1, 5.929, 10516.209, 462.888, 52844.513 25/05/02,08:35:43,08,09,1, 11.9,1,1, 5.929, 10516.194, 462.881, 52844.515 25/05/02,08:35:43,09,09,1, 11.9,1,1, 5.929, 10516.181, 462.886, 52844.529 25/05/02,08:35:43,10,09,1, 11.9,1,1, 5.929, 10516.191, 462.871, 52844.424 25/05/02,08:35:43,11,09,1, 11.9,1,1, 5.929, 10516.147, 462.864, 52844.508 25/05/02,08:35:43,12,09,1, 11.9,1,1, 5.929, 10516.136, 462.858, 52844.575 25/05/02,08:35:43,13,09,1, 11.9,1,1, 5.929, 10516.115, 462.830, 52844.527 25/05/02,08:35:43,14,09,1, 11.9,1,1, 5.929, 10516.094, 462.831, 52844.502 25/05/02,08:35:43,15,09,1, 11.9,1,1, 5.929, 10516.107, 462.814, 52844.485 25/05/02,08:35:43,16,09,1, 11.9,1,1, 5.929, 10516.091, 462.834, 52844.607 25/05/02,08:35:43,17,09,1, 11.9,1,1, 5.929, 10516.077, 462.832, 52844.509 25/05/02,08:35:43,18,09,1, 11.9,1,1, 5.929, 10516.071, 462.802, 52844.477 25/05/02,08:35:43,19,09,1, 11.9,1,1, 5.929, 10516.038, 462.810, 52844.543 25/05/02,08:35:44,00,08,1, 11.9,1,1, 5.925, 10516.037, 462.810, 52844.543 25/05/02,08:35:44,01,08,1, 11.9,1,1, 5.925, 10515.998, 462.781, 52844.586 25/05/02,08:35:44,02,08,1, 11.9,1,1, 5.925, 10516.005, 462.791, 52844.601 25/05/02,08:35:44,03,08,1, 11.9,1,1, 5.925, 10516.003, 462.774, 52844.501 25/05/02,08:35:44,04,08,1, 11.9,1,1, 5.925, 10516.006, 462.786, 52844.490 25/05/02,08:35:44,05,08,1, 11.9,1,1, 5.925, 10515.975, 462.752, 52844.525 25/05/02,08:35:44,06,08,1, 11.9,1,1, 5.925, 10515.975, 462.742, 52844.499 25/05/02,08:35:44,07,08,1, 11.9,1,1, 5.925, 10515.961, 462.759, 52844.573 25/05/02,08:35:44,08,08,1, 11.9,1,1, 5.925, 10515.931, 462.746, 52844.690 25/05/02,08:35:44,09,08,1, 11.9,1,1, 5.925, 10515.955, 462.728, 52844.612 25/05/02,08:35:44,10,08,1, 11.9,1,1, 5.925, 10515.891, 462.722, 52844.499 25/05/02,08:35:44,11,08,1, 11.9,1,1, 5.925, 10515.900, 462.730, 52844.506 25/05/02,08:35:44,12,08,1, 11.9,1,1, 5.925, 10515.885, 462.723, 52844.623 25/05/02,08:35:44,13,08,1, 11.9,1,1, 5.925, 10515.893, 462.717, 52844.636 25/05/02,08:35:44,14,08,1, 11.9,1,1, 5.925, 10515.857, 462.709, 52844.626 25/05/02,08:35:44,15,08,1, 11.9,1,1, 5.925, 10515.884, 462.689, 52844.642 25/05/02,08:35:44,16,08,1, 11.9,1,1, 5.925, 10515.867, 462.685, 52844.572 25/05/02,08:35:44,17,08,1, 11.9,1,1, 5.925, 10515.869, 462.687, 52844.662 25/05/02,08:35:44,18,08,1, 11.9,1,1, 5.925, 10515.856, 462.687, 52844.606 25/05/02,08:35:44,19,08,1, 11.9,1,1, 5.925, 10515.842, 462.669, 52844.609 25/05/02,08:35:45,00,09,1, 11.9,1,1, 5.926, 10515.836, 462.669, 52844.609 25/05/02,08:35:45,01,09,1, 11.9,1,1, 5.926, 10515.831, 462.614, 52844.607 25/05/02,08:35:45,02,09,1, 11.9,1,1, 5.926, 10515.803, 462.642, 52844.625 25/05/02,08:35:45,03,09,1, 11.9,1,1, 5.926, 10515.804, 462.615, 52844.601 25/05/02,08:35:45,04,09,1, 11.9,1,1, 5.926, 10515.782, 462.627, 52844.574 25/05/02,08:35:45,05,09,1, 11.9,1,1, 5.926, 10515.795, 462.607, 52844.629 25/05/02,08:35:45,06,09,1, 11.9,1,1, 5.926, 10515.761, 462.598, 52844.651 25/05/02,08:35:45,07,09,1, 11.9,1,1, 5.926, 10515.772, 462.571, 52844.656 25/05/02,08:35:45,08,09,1, 11.9,1,1, 5.926, 10515.757, 462.579, 52844.644 25/05/02,08:35:45,09,09,1, 11.9,1,1, 5.926, 10515.753, 462.557, 52844.599 25/05/02,08:35:45,10,09,1, 11.9,1,1, 5.926, 10515.756, 462.555, 52844.626 25/05/02,08:35:45,11,09,1, 11.9,1,1, 5.926, 10515.764, 462.545, 52844.612 25/05/02,08:35:45,12,09,1, 11.9,1,1, 5.926, 10515.731, 462.577, 52844.657 25/05/02,08:35:45,13,09,1, 11.9,1,1, 5.926, 10515.713, 462.563, 52844.718 25/05/02,08:35:45,14,09,1, 11.9,1,1, 5.926, 10515.722, 462.543, 52844.590 25/05/02,08:35:45,15,09,1, 11.9,1,1, 5.926, 10515.706, 462.542, 52844.627 25/05/02,08:35:45,16,09,1, 11.9,1,1, 5.926, 10515.707, 462.528, 52844.674 25/05/02,08:35:45,17,09,1, 11.9,1,1, 5.926, 10515.699, 462.533, 52844.685 25/05/02,08:35:45,18,09,1, 11.9,1,1, 5.926, 10515.696, 462.509, 52844.648 25/05/02,08:35:45,19,09,1, 11.9,1,1, 5.926, 10515.683, 462.513, 52844.680 25/05/02,08:35:46,00,09,1, 11.9,1,1, 5.928, 10515.678, 462.513, 52844.680 25/05/02,08:35:46,01,09,1, 11.9,1,1, 5.928, 10515.672, 462.506, 52844.712 25/05/02,08:35:46,02,09,1, 11.9,1,1, 5.928, 10515.662, 462.483, 52844.682 25/05/02,08:35:46,03,09,1, 11.9,1,1, 5.928, 10515.690, 462.474, 52844.692 25/05/02,08:35:46,04,09,1, 11.9,1,1, 5.928, 10515.668, 462.484, 52844.650 25/05/02,08:35:46,05,09,1, 11.9,1,1, 5.928, 10515.687, 462.468, 52844.662 25/05/02,08:35:46,06,09,1, 11.9,1,1, 5.928, 10515.643, 462.456, 52844.694 25/05/02,08:35:46,07,09,1, 11.9,1,1, 5.928, 10515.651, 462.480, 52844.679 25/05/02,08:35:46,08,09,1, 11.9,1,1, 5.928, 10515.671, 462.477, 52844.716 25/05/02,08:35:46,09,09,1, 11.9,1,1, 5.928, 10515.684, 462.473, 52844.720 25/05/02,08:35:46,10,09,1, 11.9,1,1, 5.928, 10515.677, 462.465, 52844.677 25/05/02,08:35:46,11,09,1, 11.9,1,1, 5.928, 10515.662, 462.452, 52844.664 25/05/02,08:35:46,12,09,1, 11.9,1,1, 5.928, 10515.676, 462.449, 52844.688 25/05/02,08:35:46,13,09,1, 11.9,1,1, 5.928, 10515.664, 462.457, 52844.686 25/05/02,08:35:46,14,09,1, 11.9,1,1, 5.928, 10515.687, 462.453, 52844.696 25/05/02,08:35:46,15,09,1, 11.9,1,1, 5.928, 10515.660, 462.443, 52844.784 25/05/02,08:35:46,16,09,1, 11.9,1,1, 5.928, 10515.665, 462.455, 52844.752 25/05/02,08:35:46,17,09,1, 11.9,1,1, 5.928, 10515.675, 462.435, 52844.682 25/05/02,08:35:46,18,09,1, 11.9,1,1, 5.928, 10515.636, 462.424, 52844.745 25/05/02,08:35:46,19,09,1, 11.9,1,1, 5.928, 10515.664, 462.419, 52844.694 25/05/02,08:35:47,00,08,1, 11.9,1,1, 5.925, 10515.661, 462.419, 52844.694 25/05/02,08:35:47,01,08,1, 11.9,1,1, 5.925, 10515.665, 462.394, 52844.764 25/05/02,08:35:47,02,08,1, 11.9,1,1, 5.925, 10515.649, 462.419, 52844.703 25/05/02,08:35:47,03,08,1, 11.9,1,1, 5.925, 10515.663, 462.411, 52844.774 25/05/02,08:35:47,04,08,1, 11.9,1,1, 5.925, 10515.655, 462.435, 52844.745 25/05/02,08:35:47,05,08,1, 11.9,1,1, 5.925, 10515.671, 462.410, 52844.745 25/05/02,08:35:47,06,08,1, 11.9,1,1, 5.925, 10515.660, 462.400, 52844.799 25/05/02,08:35:47,07,08,1, 11.9,1,1, 5.925, 10515.641, 462.398, 52844.825 25/05/02,08:35:47,08,08,1, 11.9,1,1, 5.925, 10515.621, 462.426, 52844.856 25/05/02,08:35:47,09,08,1, 11.9,1,1, 5.925, 10515.651, 462.407, 52844.766 25/05/02,08:35:47,10,08,1, 11.9,1,1, 5.925, 10515.659, 462.411, 52844.786 25/05/02,08:35:47,11,08,1, 11.9,1,1, 5.925, 10515.667, 462.399, 52844.801 25/05/02,08:35:47,12,08,1, 11.9,1,1, 5.925, 10515.643, 462.389, 52844.873 25/05/02,08:35:47,13,08,1, 11.9,1,1, 5.925, 10515.668, 462.392, 52844.816 25/05/02,08:35:47,14,08,1, 11.9,1,1, 5.925, 10515.661, 462.391, 52844.809 25/05/02,08:35:47,15,08,1, 11.9,1,1, 5.925, 10515.656, 462.416, 52844.776 25/05/02,08:35:47,16,08,1, 11.9,1,1, 5.925, 10515.668, 462.411, 52844.811 25/05/02,08:35:47,17,08,1, 11.9,1,1, 5.925, 10515.668, 462.368, 52844.753 25/05/02,08:35:47,18,08,1, 11.9,1,1, 5.925, 10515.663, 462.369, 52844.791 25/05/02,08:35:47,19,08,1, 11.9,1,1, 5.925, 10515.670, 462.354, 52844.807 25/05/02,08:35:48,00,09,1, 11.9,1,1, 5.927, 10515.670, 462.354, 52844.807 25/05/02,08:35:48,01,09,1, 11.9,1,1, 5.927, 10515.652, 462.361, 52844.738 25/05/02,08:35:48,02,09,1, 11.9,1,1, 5.927, 10515.662, 462.382, 52844.828 25/05/02,08:35:48,03,09,1, 11.9,1,1, 5.927, 10515.687, 462.366, 52844.871 25/05/02,08:35:48,04,09,1, 11.9,1,1, 5.927, 10515.687, 462.382, 52844.910 25/05/02,08:35:48,05,09,1, 11.9,1,1, 5.927, 10515.697, 462.377, 52844.861 25/05/02,08:35:48,06,09,1, 11.9,1,1, 5.927, 10515.693, 462.384, 52844.851 25/05/02,08:35:48,07,09,1, 11.9,1,1, 5.927, 10515.702, 462.383, 52844.754 25/05/02,08:35:48,08,09,1, 11.9,1,1, 5.927, 10515.726, 462.371, 52844.756 25/05/02,08:35:48,09,09,1, 11.9,1,1, 5.927, 10515.723, 462.398, 52844.820 25/05/02,08:35:48,10,09,1, 11.9,1,1, 5.927, 10515.703, 462.386, 52844.903 25/05/02,08:35:48,11,09,1, 11.9,1,1, 5.927, 10515.726, 462.392, 52844.813 25/05/02,08:35:48,12,09,1, 11.9,1,1, 5.927, 10515.713, 462.386, 52844.814 25/05/02,08:35:48,13,09,1, 11.9,1,1, 5.927, 10515.704, 462.381, 52844.913 25/05/02,08:35:48,14,09,1, 11.9,1,1, 5.927, 10515.714, 462.369, 52844.779 25/05/02,08:35:48,15,09,1, 11.9,1,1, 5.927, 10515.723, 462.380, 52844.901 25/05/02,08:35:48,16,09,1, 11.9,1,1, 5.927, 10515.721, 462.368, 52844.877 25/05/02,08:35:48,17,09,1, 11.9,1,1, 5.927, 10515.726, 462.356, 52844.829 25/05/02,08:35:48,18,09,1, 11.9,1,1, 5.927, 10515.748, 462.376, 52844.869 25/05/02,08:35:48,19,09,1, 11.9,1,1, 5.927, 10515.725, 462.364, 52844.887 25/05/02,08:35:49,00,10,1, 11.9,1,1, 5.925, 10515.720, 462.364, 52844.887 25/05/02,08:35:49,01,10,1, 11.9,1,1, 5.925, 10515.764, 462.383, 52844.937 25/05/02,08:35:49,02,10,1, 11.9,1,1, 5.925, 10515.753, 462.385, 52844.793 25/05/02,08:35:49,03,10,1, 11.9,1,1, 5.925, 10515.770, 462.384, 52844.895 25/05/02,08:35:49,04,10,1, 11.9,1,1, 5.925, 10515.742, 462.410, 52844.921 25/05/02,08:35:49,05,10,1, 11.9,1,1, 5.925, 10515.779, 462.418, 52844.940 25/05/02,08:35:49,06,10,1, 11.9,1,1, 5.925, 10515.760, 462.411, 52844.911 25/05/02,08:35:49,07,10,1, 11.9,1,1, 5.925, 10515.802, 462.419, 52844.923 25/05/02,08:35:49,08,10,1, 11.9,1,1, 5.925, 10515.790, 462.396, 52844.842 25/05/02,08:35:49,09,10,1, 11.9,1,1, 5.925, 10515.800, 462.438, 52844.960 25/05/02,08:35:49,10,10,1, 11.9,1,1, 5.925, 10515.817, 462.434, 52844.941 25/05/02,08:35:49,11,10,1, 11.9,1,1, 5.925, 10515.809, 462.436, 52844.953 25/05/02,08:35:49,12,10,1, 11.9,1,1, 5.925, 10515.815, 462.424, 52844.911 25/05/02,08:35:49,13,10,1, 11.9,1,1, 5.925, 10515.803, 462.419, 52844.895 25/05/02,08:35:49,14,10,1, 11.9,1,1, 5.925, 10515.840, 462.443, 52844.902 25/05/02,08:35:49,15,10,1, 11.9,1,1, 5.925, 10515.804, 462.438, 52844.986 25/05/02,08:35:49,16,10,1, 11.9,1,1, 5.925, 10515.809, 462.448, 52845.017 25/05/02,08:35:49,17,10,1, 11.9,1,1, 5.925, 10515.806, 462.435, 52844.928 25/05/02,08:35:49,18,10,1, 11.9,1,1, 5.925, 10515.828, 462.463, 52844.990 25/05/02,08:35:49,19,10,1, 11.9,1,1, 5.925, 10515.831, 462.467, 52844.976 25/05/02,08:35:50,00,09,1, 11.9,1,1, 5.929, 10515.828, 462.467, 52844.976 25/05/02,08:35:50,01,09,1, 11.9,1,1, 5.929, 10515.839, 462.494, 52844.968 25/05/02,08:35:50,02,09,1, 11.9,1,1, 5.929, 10515.861, 462.471, 52844.930 25/05/02,08:35:50,03,09,1, 11.9,1,1, 5.929, 10515.865, 462.503, 52844.971 25/05/02,08:35:50,04,09,1, 11.9,1,1, 5.929, 10515.861, 462.493, 52845.020 25/05/02,08:35:50,05,09,1, 11.9,1,1, 5.929, 10515.891, 462.512, 52845.023 25/05/02,08:35:50,06,09,1, 11.9,1,1, 5.929, 10515.858, 462.515, 52845.013 25/05/02,08:35:50,07,09,1, 11.9,1,1, 5.929, 10515.874, 462.507, 52844.999 25/05/02,08:35:50,08,09,1, 11.9,1,1, 5.929, 10515.881, 462.537, 52845.081 25/05/02,08:35:50,09,09,1, 11.9,1,1, 5.929, 10515.909, 462.534, 52845.067 25/05/02,08:35:50,10,09,1, 11.9,1,1, 5.929, 10515.888, 462.517, 52845.087 25/05/02,08:35:50,11,09,1, 11.9,1,1, 5.929, 10515.932, 462.541, 52845.038 25/05/02,08:35:50,12,09,1, 11.9,1,1, 5.929, 10515.902, 462.530, 52845.020 25/05/02,08:35:50,13,09,1, 11.9,1,1, 5.929, 10515.907, 462.541, 52845.037 25/05/02,08:35:50,14,09,1, 11.9,1,1, 5.929, 10515.922, 462.564, 52845.056 25/05/02,08:35:50,15,09,1, 11.9,1,1, 5.929, 10515.949, 462.561, 52845.062 25/05/02,08:35:50,16,09,1, 11.9,1,1, 5.929, 10515.947, 462.541, 52844.978 25/05/02,08:35:50,17,09,1, 11.9,1,1, 5.929, 10515.954, 462.553, 52844.939 25/05/02,08:35:50,18,09,1, 11.9,1,1, 5.929, 10515.962, 462.598, 52845.077 25/05/02,08:35:50,19,09,1, 11.9,1,1, 5.929, 10515.974, 462.579, 52845.048 25/05/02,08:35:51,00,10,1, 12.0,1,1, 5.923, 10515.970, 462.579, 52845.048 25/05/02,08:35:51,01,10,1, 12.0,1,1, 5.923, 10515.994, 462.607, 52845.073 25/05/02,08:35:51,02,10,1, 12.0,1,1, 5.923, 10515.971, 462.602, 52845.098 25/05/02,08:35:51,03,10,1, 12.0,1,1, 5.923, 10515.958, 462.607, 52845.097 25/05/02,08:35:51,04,10,1, 12.0,1,1, 5.923, 10515.979, 462.590, 52845.030 25/05/02,08:35:51,05,10,1, 12.0,1,1, 5.923, 10516.005, 462.613, 52845.109 25/05/02,08:35:51,06,10,1, 12.0,1,1, 5.923, 10515.981, 462.609, 52845.150 25/05/02,08:35:51,07,10,1, 12.0,1,1, 5.923, 10515.992, 462.630, 52845.126 25/05/02,08:35:51,08,10,1, 12.0,1,1, 5.923, 10515.990, 462.655, 52845.140 25/05/02,08:35:51,09,10,1, 12.0,1,1, 5.923, 10516.006, 462.630, 52845.044 25/05/02,08:35:51,10,10,1, 12.0,1,1, 5.923, 10516.014, 462.630, 52845.075 25/05/02,08:35:51,11,10,1, 12.0,1,1, 5.923, 10516.020, 462.621, 52845.088 25/05/02,08:35:51,12,10,1, 12.0,1,1, 5.923, 10516.032, 462.635, 52845.139 25/05/02,08:35:51,13,10,1, 12.0,1,1, 5.923, 10516.044, 462.623, 52845.086 25/05/02,08:35:51,14,10,1, 12.0,1,1, 5.923, 10516.050, 462.622, 52844.857 25/05/02,08:35:51,15,10,1, 12.0,1,1, 5.923, 10516.012, 462.673, 52845.166 25/05/02,08:35:51,16,10,1, 12.0,1,1, 5.923, 10516.048, 462.653, 52845.141 25/05/02,08:35:51,17,10,1, 12.0,1,1, 5.923, 10516.069, 462.693, 52845.150 25/05/02,08:35:51,18,10,1, 12.0,1,1, 5.923, 10516.102, 462.659, 52845.116 25/05/02,08:35:51,19,10,1, 12.0,1,1, 5.923, 10516.073, 462.698, 52845.157 25/05/02,08:35:52,00,10,1, 11.9,1,1, 5.931, 10516.070, 462.698, 52845.157 25/05/02,08:35:52,01,10,1, 11.9,1,1, 5.931, 10516.096, 462.690, 52845.179 25/05/02,08:35:52,02,10,1, 11.9,1,1, 5.931, 10516.119, 462.720, 52845.199 25/05/02,08:35:52,03,10,1, 11.9,1,1, 5.931, 10516.107, 462.733, 52845.182 25/05/02,08:35:52,04,10,1, 11.9,1,1, 5.931, 10516.124, 462.712, 52845.181 25/05/02,08:35:52,05,10,1, 11.9,1,1, 5.931, 10516.131, 462.715, 52845.283 25/05/02,08:35:52,06,10,1, 11.9,1,1, 5.931, 10516.174, 462.715, 52845.152 25/05/02,08:35:52,07,10,1, 11.9,1,1, 5.931, 10516.124, 462.720, 52845.141 25/05/02,08:35:52,08,10,1, 11.9,1,1, 5.931, 10516.175, 462.743, 52845.168 25/05/02,08:35:52,09,10,1, 11.9,1,1, 5.931, 10516.166, 462.735, 52845.225 25/05/02,08:35:52,10,10,1, 11.9,1,1, 5.931, 10516.149, 462.742, 52845.260 25/05/02,08:35:52,11,10,1, 11.9,1,1, 5.931, 10516.169, 462.758, 52845.285 25/05/02,08:35:52,12,10,1, 11.9,1,1, 5.931, 10516.144, 462.757, 52845.244 25/05/02,08:35:52,13,10,1, 11.9,1,1, 5.931, 10516.174, 462.765, 52845.252 25/05/02,08:35:52,14,10,1, 11.9,1,1, 5.931, 10516.160, 462.793, 52845.270 25/05/02,08:35:52,15,10,1, 11.9,1,1, 5.931, 10516.149, 462.788, 52845.231 25/05/02,08:35:52,16,10,1, 11.9,1,1, 5.931, 10516.168, 462.801, 52845.251 25/05/02,08:35:52,17,10,1, 11.9,1,1, 5.931, 10516.181, 462.802, 52845.292 25/05/02,08:35:52,18,10,1, 11.9,1,1, 5.931, 10516.218, 462.829, 52845.204 25/05/02,08:35:52,19,10,1, 11.9,1,1, 5.931, 10516.178, 462.815, 52845.300 25/05/02,08:35:53,00,10,1, 11.9,1,1, 5.930, 10516.170, 462.815, 52845.300 25/05/02,08:35:53,01,10,1, 11.9,1,1, 5.930, 10516.179, 462.844, 52845.284 25/05/02,08:35:53,02,10,1, 11.9,1,1, 5.930, 10516.196, 462.867, 52845.302 25/05/02,08:35:53,03,10,1, 11.9,1,1, 5.930, 10516.232, 462.875, 52845.280 25/05/02,08:35:53,04,10,1, 11.9,1,1, 5.930, 10516.209, 462.875, 52845.302 25/05/02,08:35:53,05,10,1, 11.9,1,1, 5.930, 10516.223, 462.870, 52845.231 25/05/02,08:35:53,06,10,1, 11.9,1,1, 5.930, 10516.227, 462.884, 52845.265 25/05/02,08:35:53,07,10,1, 11.9,1,1, 5.930, 10516.190, 462.863, 52845.285 25/05/02,08:35:53,08,10,1, 11.9,1,1, 5.930, 10516.245, 462.871, 52845.317 25/05/02,08:35:53,09,10,1, 11.9,1,1, 5.930, 10516.235, 462.880, 52845.279 25/05/02,08:35:53,10,10,1, 11.9,1,1, 5.930, 10516.239, 462.893, 52845.354 25/05/02,08:35:53,11,10,1, 11.9,1,1, 5.930, 10516.249, 462.899, 52845.334 25/05/02,08:35:53,12,10,1, 11.9,1,1, 5.930, 10516.254, 462.882, 52845.257 25/05/02,08:35:53,13,10,1, 11.9,1,1, 5.930, 10516.256, 462.900, 52845.304 25/05/02,08:35:53,14,10,1, 11.9,1,1, 5.930, 10516.280, 462.919, 52845.379 25/05/02,08:35:53,15,10,1, 11.9,1,1, 5.930, 10516.274, 462.925, 52845.369 25/05/02,08:35:53,16,10,1, 11.9,1,1, 5.930, 10516.265, 462.904, 52845.289 25/05/02,08:35:53,17,10,1, 11.9,1,1, 5.930, 10516.280, 462.933, 52845.321 25/05/02,08:35:53,18,10,1, 11.9,1,1, 5.930, 10516.267, 462.944, 52845.284 25/05/02,08:35:53,19,10,1, 11.9,1,1, 5.930, 10516.275, 462.926, 52845.334 25/05/02,08:35:54,00,09,1, 11.9,1,1, 5.929, 10516.270, 462.926, 52845.334 25/05/02,08:35:54,01,09,1, 11.9,1,1, 5.929, 10516.274, 462.939, 52845.310 25/05/02,08:35:54,02,09,1, 11.9,1,1, 5.929, 10516.309, 462.950, 52845.392 25/05/02,08:35:54,03,09,1, 11.9,1,1, 5.929, 10516.279, 462.942, 52845.307 25/05/02,08:35:54,04,09,1, 11.9,1,1, 5.929, 10516.293, 462.959, 52845.356 25/05/02,08:35:54,05,09,1, 11.9,1,1, 5.929, 10516.313, 462.952, 52845.349 25/05/02,08:35:54,06,09,1, 11.9,1,1, 5.929, 10516.314, 462.958, 52845.379 25/05/02,08:35:54,07,09,1, 11.9,1,1, 5.929, 10516.314, 462.956, 52845.346 25/05/02,08:35:54,08,09,1, 11.9,1,1, 5.929, 10516.303, 462.952, 52845.370 25/05/02,08:35:54,09,09,1, 11.9,1,1, 5.929, 10516.309, 462.965, 52845.286 25/05/02,08:35:54,10,09,1, 11.9,1,1, 5.929, 10516.317, 462.960, 52845.334 25/05/02,08:35:54,11,09,1, 11.9,1,1, 5.929, 10516.329, 462.954, 52845.370 25/05/02,08:35:54,12,09,1, 11.9,1,1, 5.929, 10516.342, 462.967, 52845.309 25/05/02,08:35:54,13,09,1, 11.9,1,1, 5.929, 10516.339, 462.992, 52845.321 25/05/02,08:35:54,14,09,1, 11.9,1,1, 5.929, 10516.353, 462.986, 52845.387 25/05/02,08:35:54,15,09,1, 11.9,1,1, 5.929, 10516.350, 462.979, 52845.331 25/05/02,08:35:54,16,09,1, 11.9,1,1, 5.929, 10516.337, 462.978, 52845.371 25/05/02,08:35:54,17,09,1, 11.9,1,1, 5.929, 10516.371, 463.000, 52845.371 25/05/02,08:35:54,18,09,1, 11.9,1,1, 5.929, 10516.377, 462.983, 52845.423 25/05/02,08:35:54,19,09,1, 11.9,1,1, 5.929, 10516.387, 463.005, 52845.347 25/05/02,08:35:55,00,09,1, 11.9,1,1, 5.930, 10516.379, 463.005, 52845.347 25/05/02,08:35:55,01,09,1, 11.9,1,1, 5.930, 10516.385, 462.996, 52845.379 25/05/02,08:35:55,02,09,1, 11.9,1,1, 5.930, 10516.406, 462.977, 52845.311 25/05/02,08:35:55,03,09,1, 11.9,1,1, 5.930, 10516.412, 462.998, 52845.306 25/05/02,08:35:55,04,09,1, 11.9,1,1, 5.930, 10516.394, 462.987, 52845.420 25/05/02,08:35:55,05,09,1, 11.9,1,1, 5.930, 10516.408, 462.991, 52845.352 25/05/02,08:35:55,06,09,1, 11.9,1,1, 5.930, 10516.428, 462.968, 52845.302 25/05/02,08:35:55,07,09,1, 11.9,1,1, 5.930, 10516.423, 462.978, 52845.394 25/05/02,08:35:55,08,09,1, 11.9,1,1, 5.930, 10516.432, 462.969, 52845.300 25/05/02,08:35:55,09,09,1, 11.9,1,1, 5.930, 10516.402, 462.976, 52845.296 25/05/02,08:35:55,10,09,1, 11.9,1,1, 5.930, 10516.414, 462.993, 52845.341 25/05/02,08:35:55,11,09,1, 11.9,1,1, 5.930, 10516.452, 462.978, 52845.319 25/05/02,08:35:55,12,09,1, 11.9,1,1, 5.930, 10516.417, 462.988, 52845.355 25/05/02,08:35:55,13,09,1, 11.9,1,1, 5.930, 10516.434, 462.985, 52845.428 25/05/02,08:35:55,14,09,1, 11.9,1,1, 5.930, 10516.410, 462.975, 52845.416 25/05/02,08:35:55,15,09,1, 11.9,1,1, 5.930, 10516.441, 462.985, 52845.384 25/05/02,08:35:55,16,09,1, 11.9,1,1, 5.930, 10516.466, 462.994, 52845.332 25/05/02,08:35:55,17,09,1, 11.9,1,1, 5.930, 10516.446, 463.002, 52845.398 25/05/02,08:35:55,18,09,1, 11.9,1,1, 5.930, 10516.465, 462.978, 52845.449 25/05/02,08:35:55,19,09,1, 11.9,1,1, 5.930, 10516.433, 462.983, 52845.422 25/05/02,08:35:56,00,10,1, 11.9,1,1, 5.929, 10516.429, 462.983, 52845.422 25/05/02,08:35:56,01,10,1, 11.9,1,1, 5.929, 10516.474, 462.941, 52845.345 25/05/02,08:35:56,02,10,1, 11.9,1,1, 5.929, 10516.468, 462.961, 52845.390 25/05/02,08:35:56,03,10,1, 11.9,1,1, 5.929, 10516.483, 462.964, 52845.427 25/05/02,08:35:56,04,10,1, 11.9,1,1, 5.929, 10516.480, 462.962, 52845.391 25/05/02,08:35:56,05,10,1, 11.9,1,1, 5.929, 10516.468, 462.969, 52845.339 25/05/02,08:35:56,06,10,1, 11.9,1,1, 5.929, 10516.495, 462.952, 52845.378 25/05/02,08:35:56,07,10,1, 11.9,1,1, 5.929, 10516.484, 462.949, 52845.417 25/05/02,08:35:56,08,10,1, 11.9,1,1, 5.929, 10516.502, 462.936, 52845.417 25/05/02,08:35:56,09,10,1, 11.9,1,1, 5.929, 10516.480, 462.947, 52845.364 25/05/02,08:35:56,10,10,1, 11.9,1,1, 5.929, 10516.515, 462.913, 52845.302 25/05/02,08:35:56,11,10,1, 11.9,1,1, 5.929, 10516.503, 462.932, 52845.404 25/05/02,08:35:56,12,10,1, 11.9,1,1, 5.929, 10516.527, 462.913, 52845.331 25/05/02,08:35:56,13,10,1, 11.9,1,1, 5.929, 10516.536, 462.918, 52845.378 25/05/02,08:35:56,14,10,1, 11.9,1,1, 5.929, 10516.534, 462.937, 52845.399 25/05/02,08:35:56,15,10,1, 11.9,1,1, 5.929, 10516.545, 462.967, 52845.599 25/05/02,08:35:56,16,10,1, 11.9,1,1, 5.929, 10516.554, 462.933, 52845.364 25/05/02,08:35:56,17,10,1, 11.9,1,1, 5.929, 10516.551, 462.912, 52845.289 25/05/02,08:35:56,18,10,1, 11.9,1,1, 5.929, 10516.557, 462.905, 52845.383 25/05/02,08:35:56,19,10,1, 11.9,1,1, 5.929, 10516.564, 462.896, 52845.325 25/05/02,08:35:57,00,10,1, 12.0,1,1, 5.931, 10516.562, 462.896, 52845.325 25/05/02,08:35:57,01,10,1, 12.0,1,1, 5.931, 10516.573, 462.913, 52845.296 25/05/02,08:35:57,02,10,1, 12.0,1,1, 5.931, 10516.608, 462.911, 52845.399 25/05/02,08:35:57,03,10,1, 12.0,1,1, 5.931, 10516.555, 462.888, 52845.384 25/05/02,08:35:57,04,10,1, 12.0,1,1, 5.931, 10516.569, 462.892, 52845.428 25/05/02,08:35:57,05,10,1, 12.0,1,1, 5.931, 10516.575, 462.919, 52845.474 25/05/02,08:35:57,06,10,1, 12.0,1,1, 5.931, 10516.597, 462.896, 52845.377 25/05/02,08:35:57,07,10,1, 12.0,1,1, 5.931, 10516.589, 462.881, 52845.425 25/05/02,08:35:57,08,10,1, 12.0,1,1, 5.931, 10516.591, 462.881, 52845.362 25/05/02,08:35:57,09,10,1, 12.0,1,1, 5.931, 10516.601, 462.888, 52845.396 25/05/02,08:35:57,10,10,1, 12.0,1,1, 5.931, 10516.612, 462.882, 52845.412 25/05/02,08:35:57,11,10,1, 12.0,1,1, 5.931, 10516.609, 462.886, 52845.400 25/05/02,08:35:57,12,10,1, 12.0,1,1, 5.931, 10516.618, 462.880, 52845.380 25/05/02,08:35:57,13,10,1, 12.0,1,1, 5.931, 10516.634, 462.887, 52845.347 25/05/02,08:35:57,14,10,1, 12.0,1,1, 5.931, 10516.636, 462.880, 52845.338 25/05/02,08:35:57,15,10,1, 12.0,1,1, 5.931, 10516.622, 462.858, 52845.365 25/05/02,08:35:57,16,10,1, 12.0,1,1, 5.931, 10516.642, 462.862, 52845.410 25/05/02,08:35:57,17,10,1, 12.0,1,1, 5.931, 10516.614, 462.882, 52845.392 25/05/02,08:35:57,18,10,1, 12.0,1,1, 5.931, 10516.622, 462.879, 52845.449 25/05/02,08:35:57,19,10,1, 12.0,1,1, 5.931, 10516.628, 462.860, 52845.341 25/05/02,08:35:58,00,10,1, 11.8,1,1, 5.929, 10516.621, 462.860, 52845.341 25/05/02,08:35:58,01,10,1, 11.8,1,1, 5.929, 10516.648, 462.873, 52845.394 25/05/02,08:35:58,02,10,1, 11.8,1,1, 5.929, 10516.629, 462.836, 52845.371 25/05/02,08:35:58,03,10,1, 11.8,1,1, 5.929, 10516.659, 462.861, 52845.413 25/05/02,08:35:58,04,10,1, 11.8,1,1, 5.929, 10516.659, 462.841, 52845.382 25/05/02,08:35:58,05,10,1, 11.8,1,1, 5.929, 10516.674, 462.832, 52845.403 25/05/02,08:35:58,06,10,1, 11.8,1,1, 5.929, 10516.668, 462.846, 52845.392 25/05/02,08:35:58,07,10,1, 11.8,1,1, 5.929, 10516.653, 462.831, 52845.351 25/05/02,08:35:58,08,10,1, 11.8,1,1, 5.929, 10516.666, 462.839, 52845.342 25/05/02,08:35:58,09,10,1, 11.8,1,1, 5.929, 10516.688, 462.836, 52845.344 25/05/02,08:35:58,10,10,1, 11.8,1,1, 5.929, 10516.696, 462.807, 52845.327 25/05/02,08:35:58,11,10,1, 11.8,1,1, 5.929, 10516.693, 462.819, 52845.384 25/05/02,08:35:58,12,10,1, 11.8,1,1, 5.929, 10516.728, 462.810, 52845.397 25/05/02,08:35:58,13,10,1, 11.8,1,1, 5.929, 10516.726, 462.798, 52845.333 25/05/02,08:35:58,14,10,1, 11.8,1,1, 5.929, 10516.704, 462.791, 52845.398 25/05/02,08:35:58,15,10,1, 11.8,1,1, 5.929, 10516.707, 462.800, 52845.394 25/05/02,08:35:58,16,10,1, 11.8,1,1, 5.929, 10516.720, 462.775, 52845.314 25/05/02,08:35:58,17,10,1, 11.8,1,1, 5.929, 10516.731, 462.793, 52845.346 25/05/02,08:35:58,18,10,1, 11.8,1,1, 5.929, 10516.743, 462.790, 52845.308 25/05/02,08:35:58,19,10,1, 11.8,1,1, 5.929, 10516.734, 462.777, 52845.301 25/05/02,08:35:59,00,10,1, 12.0,1,1, 5.930, 10516.729, 462.777, 52845.301 25/05/02,08:35:59,01,10,1, 12.0,1,1, 5.930, 10516.743, 462.803, 52845.552 25/05/02,08:35:59,02,10,1, 12.0,1,1, 5.930, 10516.762, 462.752, 52845.268 25/05/02,08:35:59,03,10,1, 12.0,1,1, 5.930, 10516.807, 462.719, 52845.081 25/05/02,08:35:59,04,10,1, 12.0,1,1, 5.930, 10516.760, 462.757, 52845.352 25/05/02,08:35:59,05,10,1, 12.0,1,1, 5.930, 10516.735, 462.752, 52845.297 25/05/02,08:35:59,06,10,1, 12.0,1,1, 5.930, 10516.786, 462.723, 52845.310 25/05/02,08:35:59,07,10,1, 12.0,1,1, 5.930, 10516.769, 462.741, 52845.285 25/05/02,08:35:59,08,10,1, 12.0,1,1, 5.930, 10516.744, 462.738, 52845.296 25/05/02,08:35:59,09,10,1, 12.0,1,1, 5.930, 10516.785, 462.719, 52845.312 25/05/02,08:35:59,10,10,1, 12.0,1,1, 5.930, 10516.766, 462.713, 52845.307 25/05/02,08:35:59,11,10,1, 12.0,1,1, 5.930, 10516.794, 462.705, 52845.287 25/05/02,08:35:59,12,10,1, 12.0,1,1, 5.930, 10516.791, 462.694, 52845.276 25/05/02,08:35:59,13,10,1, 12.0,1,1, 5.930, 10516.802, 462.685, 52845.254 25/05/02,08:35:59,14,10,1, 12.0,1,1, 5.930, 10516.813, 462.700, 52845.319 25/05/02,08:35:59,15,10,1, 12.0,1,1, 5.930, 10516.816, 462.697, 52845.284 25/05/02,08:35:59,16,10,1, 12.0,1,1, 5.930, 10516.837, 462.657, 52845.265 25/05/02,08:35:59,17,10,1, 12.0,1,1, 5.930, 10516.814, 462.662, 52845.300 25/05/02,08:35:59,18,10,1, 12.0,1,1, 5.930, 10516.862, 462.651, 52845.255 25/05/02,08:35:59,19,10,1, 12.0,1,1, 5.930, 10516.840, 462.639, 52845.261 25/05/02,08:36:00,00,10,1, 11.9,1,1, 5.934, 10516.838, 462.639, 52845.261 25/05/02,08:36:00,01,10,1, 11.9,1,1, 5.934, 10516.843, 462.642, 52845.279 25/05/02,08:36:00,02,10,1, 11.9,1,1, 5.934, 10516.826, 462.640, 52845.240 25/05/02,08:36:00,03,10,1, 11.9,1,1, 5.934, 10516.825, 462.630, 52845.240 25/05/02,08:36:00,04,10,1, 11.9,1,1, 5.934, 10516.850, 462.620, 52845.256 25/05/02,08:36:00,05,10,1, 11.9,1,1, 5.934, 10516.859, 462.607, 52845.212 25/05/02,08:36:00,06,10,1, 11.9,1,1, 5.934, 10516.862, 462.598, 52845.209 25/05/02,08:36:00,07,10,1, 11.9,1,1, 5.934, 10516.862, 462.599, 52845.168 25/05/02,08:36:00,08,10,1, 11.9,1,1, 5.934, 10516.859, 462.596, 52845.186 25/05/02,08:36:00,09,10,1, 11.9,1,1, 5.934, 10516.880, 462.609, 52845.234 25/05/02,08:36:00,10,10,1, 11.9,1,1, 5.934, 10516.882, 462.580, 52845.157 25/05/02,08:36:00,11,10,1, 11.9,1,1, 5.934, 10516.870, 462.562, 52845.153 25/05/02,08:36:00,12,10,1, 11.9,1,1, 5.934, 10516.899, 462.559, 52845.182 25/05/02,08:36:00,13,10,1, 11.9,1,1, 5.934, 10516.880, 462.549, 52845.185 25/05/02,08:36:00,14,10,1, 11.9,1,1, 5.934, 10516.884, 462.522, 52845.154 25/05/02,08:36:00,15,10,1, 11.9,1,1, 5.934, 10516.895, 462.517, 52845.182 25/05/02,08:36:00,16,10,1, 11.9,1,1, 5.934, 10516.900, 462.539, 52845.151 25/05/02,08:36:00,17,10,1, 11.9,1,1, 5.934, 10516.896, 462.497, 52845.174 25/05/02,08:36:00,18,10,1, 11.9,1,1, 5.934, 10516.897, 462.524, 52845.197 25/05/02,08:36:00,19,10,1, 11.9,1,1, 5.934, 10516.919, 462.500, 52845.135 25/05/02,08:36:01,00,09,1, 11.7,1,1, 5.927, 10516.913, 462.500, 52845.135 25/05/02,08:36:01,01,09,1, 11.7,1,1, 5.927, 10516.943, 462.492, 52845.182 25/05/02,08:36:01,02,09,1, 11.7,1,1, 5.927, 10516.915, 462.480, 52845.117 25/05/02,08:36:01,03,09,1, 11.7,1,1, 5.927, 10516.937, 462.467, 52845.118 25/05/02,08:36:01,04,09,1, 11.7,1,1, 5.927, 10516.939, 462.459, 52845.138 25/05/02,08:36:01,05,09,1, 11.7,1,1, 5.927, 10516.940, 462.472, 52845.139 25/05/02,08:36:01,06,09,1, 11.7,1,1, 5.927, 10516.945, 462.441, 52845.157 25/05/02,08:36:01,07,09,1, 11.7,1,1, 5.927, 10516.925, 462.429, 52845.126 25/05/02,08:36:01,08,09,1, 11.7,1,1, 5.927, 10516.952, 462.434, 52845.141 25/05/02,08:36:01,09,09,1, 11.7,1,1, 5.927, 10516.936, 462.399, 52845.198 25/05/02,08:36:01,10,09,1, 11.7,1,1, 5.927, 10516.956, 462.408, 52845.193 25/05/02,08:36:01,11,09,1, 11.7,1,1, 5.927, 10516.935, 462.379, 52845.153 25/05/02,08:36:01,12,09,1, 11.7,1,1, 5.927, 10516.940, 462.369, 52845.103 25/05/02,08:36:01,13,09,1, 11.7,1,1, 5.927, 10516.928, 462.369, 52845.096 25/05/02,08:36:01,14,09,1, 11.7,1,1, 5.927, 10516.953, 462.352, 52845.136 25/05/02,08:36:01,15,09,1, 11.7,1,1, 5.927, 10516.955, 462.340, 52845.095 25/05/02,08:36:01,16,09,1, 11.7,1,1, 5.927, 10516.970, 462.319, 52845.083 25/05/02,08:36:01,17,09,1, 11.7,1,1, 5.927, 10516.961, 462.302, 52845.092 25/05/02,08:36:01,18,09,1, 11.7,1,1, 5.927, 10516.973, 462.285, 52845.141 25/05/02,08:36:01,19,09,1, 11.7,1,1, 5.927, 10516.951, 462.285, 52845.171 25/05/02,08:36:02,00,09,1, 11.9,1,1, 5.929, 10516.946, 462.285, 52845.171 25/05/02,08:36:02,01,09,1, 11.9,1,1, 5.929, 10516.949, 462.266, 52845.044 25/05/02,08:36:02,02,09,1, 11.9,1,1, 5.929, 10516.954, 462.262, 52845.080 25/05/02,08:36:02,03,09,1, 11.9,1,1, 5.929, 10516.950, 462.259, 52845.025 25/05/02,08:36:02,04,09,1, 11.9,1,1, 5.929, 10516.955, 462.234, 52845.063 25/05/02,08:36:02,05,09,1, 11.9,1,1, 5.929, 10516.968, 462.204, 52845.077 25/05/02,08:36:02,06,09,1, 11.9,1,1, 5.929, 10516.974, 462.228, 52845.024 25/05/02,08:36:02,07,09,1, 11.9,1,1, 5.929, 10516.989, 462.222, 52845.106 25/05/02,08:36:02,08,09,1, 11.9,1,1, 5.929, 10516.986, 462.198, 52845.054 25/05/02,08:36:02,09,09,1, 11.9,1,1, 5.929, 10516.976, 462.197, 52845.110 25/05/02,08:36:02,10,09,1, 11.9,1,1, 5.929, 10516.990, 462.196, 52845.059 25/05/02,08:36:02,11,09,1, 11.9,1,1, 5.929, 10516.998, 462.165, 52845.095 25/05/02,08:36:02,12,09,1, 11.9,1,1, 5.929, 10516.985, 462.173, 52845.037 25/05/02,08:36:02,13,09,1, 11.9,1,1, 5.929, 10516.995, 462.169, 52845.119 25/05/02,08:36:02,14,09,1, 11.9,1,1, 5.929, 10517.019, 462.173, 52845.028 25/05/02,08:36:02,15,09,1, 11.9,1,1, 5.929, 10516.981, 462.161, 52844.935 25/05/02,08:36:02,16,09,1, 11.9,1,1, 5.929, 10517.000, 462.155, 52845.081 25/05/02,08:36:02,17,09,1, 11.9,1,1, 5.929, 10517.014, 462.139, 52845.040 25/05/02,08:36:02,18,09,1, 11.9,1,1, 5.929, 10516.997, 462.138, 52845.062 25/05/02,08:36:02,19,09,1, 11.9,1,1, 5.929, 10516.983, 462.154, 52845.055 25/05/02,08:36:03,00,10,1, 12.0,1,1, 5.928, 10516.980, 462.154, 52845.055 25/05/02,08:36:03,01,10,1, 12.0,1,1, 5.928, 10516.999, 462.114, 52845.069 25/05/02,08:36:03,02,10,1, 12.0,1,1, 5.928, 10516.984, 462.111, 52844.988 25/05/02,08:36:03,03,10,1, 12.0,1,1, 5.928, 10517.017, 462.105, 52845.020 25/05/02,08:36:03,04,10,1, 12.0,1,1, 5.928, 10517.019, 462.084, 52844.931 25/05/02,08:36:03,05,10,1, 12.0,1,1, 5.928, 10516.982, 462.075, 52845.054 25/05/02,08:36:03,06,10,1, 12.0,1,1, 5.928, 10517.025, 462.069, 52844.969 25/05/02,08:36:03,07,10,1, 12.0,1,1, 5.928, 10517.035, 462.073, 52845.002 25/05/02,08:36:03,08,10,1, 12.0,1,1, 5.928, 10517.013, 462.084, 52845.023 25/05/02,08:36:03,09,10,1, 12.0,1,1, 5.928, 10517.031, 462.059, 52845.019 25/05/02,08:36:03,10,10,1, 12.0,1,1, 5.928, 10517.013, 462.027, 52844.998 25/05/02,08:36:03,11,10,1, 12.0,1,1, 5.928, 10517.034, 462.016, 52844.970 25/05/02,08:36:03,12,10,1, 12.0,1,1, 5.928, 10517.042, 461.993, 52844.940 25/05/02,08:36:03,13,10,1, 12.0,1,1, 5.928, 10517.049, 461.985, 52845.014 25/05/02,08:36:03,14,10,1, 12.0,1,1, 5.928, 10517.051, 461.973, 52844.952 25/05/02,08:36:03,15,10,1, 12.0,1,1, 5.928, 10517.052, 461.970, 52844.989 25/05/02,08:36:03,16,10,1, 12.0,1,1, 5.928, 10517.065, 461.949, 52845.007 25/05/02,08:36:03,17,10,1, 12.0,1,1, 5.928, 10517.043, 461.969, 52845.032 25/05/02,08:36:03,18,10,1, 12.0,1,1, 5.928, 10517.067, 461.965, 52844.950 25/05/02,08:36:03,19,10,1, 12.0,1,1, 5.928, 10517.054, 461.942, 52844.929 25/05/02,08:36:04,00,10,1, 11.9,1,1, 5.933, 10517.046, 461.942, 52844.929 25/05/02,08:36:04,01,10,1, 11.9,1,1, 5.933, 10517.034, 461.913, 52844.978 25/05/02,08:36:04,02,10,1, 11.9,1,1, 5.933, 10517.064, 461.944, 52844.921 25/05/02,08:36:04,03,10,1, 11.9,1,1, 5.933, 10517.064, 461.906, 52844.962 25/05/02,08:36:04,04,10,1, 11.9,1,1, 5.933, 10517.062, 461.900, 52844.956 25/05/02,08:36:04,05,10,1, 11.9,1,1, 5.933, 10517.035, 461.882, 52844.926 25/05/02,08:36:04,06,10,1, 11.9,1,1, 5.933, 10517.023, 461.867, 52844.883 25/05/02,08:36:04,07,10,1, 11.9,1,1, 5.933, 10517.035, 461.869, 52844.942 25/05/02,08:36:04,08,10,1, 11.9,1,1, 5.933, 10517.038, 461.849, 52844.959 25/05/02,08:36:04,09,10,1, 11.9,1,1, 5.933, 10517.024, 461.861, 52844.959 25/05/02,08:36:04,10,10,1, 11.9,1,1, 5.933, 10517.024, 461.841, 52844.949 25/05/02,08:36:04,11,10,1, 11.9,1,1, 5.933, 10517.005, 461.812, 52844.898 25/05/02,08:36:04,12,10,1, 11.9,1,1, 5.933, 10517.026, 461.815, 52844.929 25/05/02,08:36:04,13,10,1, 11.9,1,1, 5.933, 10517.010, 461.817, 52844.889 25/05/02,08:36:04,14,10,1, 11.9,1,1, 5.933, 10517.018, 461.797, 52844.948 25/05/02,08:36:04,15,10,1, 11.9,1,1, 5.933, 10517.044, 461.756, 52844.937 25/05/02,08:36:04,16,10,1, 11.9,1,1, 5.933, 10517.002, 461.773, 52844.854 25/05/02,08:36:04,17,10,1, 11.9,1,1, 5.933, 10516.995, 461.766, 52844.930 25/05/02,08:36:04,18,10,1, 11.9,1,1, 5.933, 10517.017, 461.753, 52844.854 25/05/02,08:36:04,19,10,1, 11.9,1,1, 5.933, 10517.001, 461.729, 52844.851 25/05/02,08:36:05,00,10,1, 11.9,1,1, 5.933, 10516.996, 461.729, 52844.851 25/05/02,08:36:05,01,10,1, 11.9,1,1, 5.933, 10516.980, 461.723, 52844.889 25/05/02,08:36:05,02,10,1, 11.9,1,1, 5.933, 10516.977, 461.695, 52844.824 25/05/02,08:36:05,03,10,1, 11.9,1,1, 5.933, 10516.976, 461.684, 52844.794 25/05/02,08:36:05,04,10,1, 11.9,1,1, 5.933, 10516.976, 461.686, 52844.826 25/05/02,08:36:05,05,10,1, 11.9,1,1, 5.933, 10516.969, 461.664, 52844.759 25/05/02,08:36:05,06,10,1, 11.9,1,1, 5.933, 10516.959, 461.652, 52844.750 25/05/02,08:36:05,07,10,1, 11.9,1,1, 5.933, 10516.961, 461.643, 52844.858 25/05/02,08:36:05,08,10,1, 11.9,1,1, 5.933, 10516.974, 461.642, 52844.810 25/05/02,08:36:05,09,10,1, 11.9,1,1, 5.933, 10517.007, 461.626, 52844.799 25/05/02,08:36:05,10,10,1, 11.9,1,1, 5.933, 10516.951, 461.627, 52844.723 25/05/02,08:36:05,11,10,1, 11.9,1,1, 5.933, 10516.947, 461.622, 52844.812 25/05/02,08:36:05,12,10,1, 11.9,1,1, 5.933, 10516.977, 461.600, 52844.751 25/05/02,08:36:05,13,10,1, 11.9,1,1, 5.933, 10516.956, 461.572, 52844.820 25/05/02,08:36:05,14,10,1, 11.9,1,1, 5.933, 10516.962, 461.560, 52844.781 25/05/02,08:36:05,15,10,1, 11.9,1,1, 5.933, 10516.959, 461.554, 52844.815 25/05/02,08:36:05,16,10,1, 11.9,1,1, 5.933, 10516.953, 461.554, 52844.800 25/05/02,08:36:05,17,10,1, 11.9,1,1, 5.933, 10516.965, 461.519, 52844.762 25/05/02,08:36:05,18,10,1, 11.9,1,1, 5.933, 10516.957, 461.483, 52844.732 25/05/02,08:36:05,19,10,1, 11.9,1,1, 5.933, 10516.944, 461.504, 52844.850 25/05/02,08:36:06,00,10,1, 11.9,1,1, 5.936, 10516.938, 461.504, 52844.850 25/05/02,08:36:06,01,10,1, 11.9,1,1, 5.936, 10516.942, 461.467, 52844.763 25/05/02,08:36:06,02,10,1, 11.9,1,1, 5.936, 10516.982, 461.457, 52844.763 25/05/02,08:36:06,03,10,1, 11.9,1,1, 5.936, 10516.953, 461.437, 52844.752 25/05/02,08:36:06,04,10,1, 11.9,1,1, 5.936, 10516.983, 461.432, 52844.765 25/05/02,08:36:06,05,10,1, 11.9,1,1, 5.936, 10516.926, 461.400, 52844.692 25/05/02,08:36:06,06,10,1, 11.9,1,1, 5.936, 10516.930, 461.407, 52844.750 25/05/02,08:36:06,07,10,1, 11.9,1,1, 5.936, 10516.919, 461.407, 52844.782 25/05/02,08:36:06,08,10,1, 11.9,1,1, 5.936, 10516.938, 461.342, 52844.680 25/05/02,08:36:06,09,10,1, 11.9,1,1, 5.936, 10516.946, 461.341, 52844.648 25/05/02,08:36:06,10,10,1, 11.9,1,1, 5.936, 10516.942, 461.335, 52844.717 25/05/02,08:36:06,11,10,1, 11.9,1,1, 5.936, 10516.917, 461.336, 52844.718 25/05/02,08:36:06,12,10,1, 11.9,1,1, 5.936, 10516.937, 461.293, 52844.668 25/05/02,08:36:06,13,10,1, 11.9,1,1, 5.936, 10516.909, 461.310, 52844.682 25/05/02,08:36:06,14,10,1, 11.9,1,1, 5.936, 10516.932, 461.248, 52844.665 25/05/02,08:36:06,15,10,1, 11.9,1,1, 5.936, 10516.926, 461.242, 52844.613 25/05/02,08:36:06,16,10,1, 11.9,1,1, 5.936, 10516.903, 461.226, 52844.644 25/05/02,08:36:06,17,10,1, 11.9,1,1, 5.936, 10516.907, 461.233, 52844.646 25/05/02,08:36:06,18,10,1, 11.9,1,1, 5.936, 10516.912, 461.214, 52844.668 25/05/02,08:36:06,19,10,1, 11.9,1,1, 5.936, 10516.893, 461.175, 52844.623 25/05/02,08:36:07,00,09,1, 11.9,1,1, 5.928, 10516.888, 461.175, 52844.623 25/05/02,08:36:07,01,09,1, 11.9,1,1, 5.928, 10516.910, 461.161, 52844.680 25/05/02,08:36:07,02,09,1, 11.9,1,1, 5.928, 10516.893, 461.143, 52844.620 25/05/02,08:36:07,03,09,1, 11.9,1,1, 5.928, 10516.874, 461.123, 52844.562 25/05/02,08:36:07,04,09,1, 11.9,1,1, 5.928, 10516.878, 461.116, 52844.661 25/05/02,08:36:07,05,09,1, 11.9,1,1, 5.928, 10516.890, 461.124, 52844.660 25/05/02,08:36:07,06,09,1, 11.9,1,1, 5.928, 10516.878, 461.084, 52844.589 25/05/02,08:36:07,07,09,1, 11.9,1,1, 5.928, 10516.873, 461.076, 52844.555 25/05/02,08:36:07,08,09,1, 11.9,1,1, 5.928, 10516.862, 461.051, 52844.554 25/05/02,08:36:07,09,09,1, 11.9,1,1, 5.928, 10516.877, 461.052, 52844.641 25/05/02,08:36:07,10,09,1, 11.9,1,1, 5.928, 10516.847, 461.014, 52844.594 25/05/02,08:36:07,11,09,1, 11.9,1,1, 5.928, 10516.885, 460.998, 52844.597 25/05/02,08:36:07,12,09,1, 11.9,1,1, 5.928, 10516.850, 461.000, 52844.526 25/05/02,08:36:07,13,09,1, 11.9,1,1, 5.928, 10516.863, 460.960, 52844.625 25/05/02,08:36:07,14,09,1, 11.9,1,1, 5.928, 10516.817, 460.981, 52844.483 25/05/02,08:36:07,15,09,1, 11.9,1,1, 5.928, 10516.840, 460.951, 52844.591 25/05/02,08:36:07,16,09,1, 11.9,1,1, 5.928, 10516.864, 460.911, 52844.528 25/05/02,08:36:07,17,09,1, 11.9,1,1, 5.928, 10516.835, 460.895, 52844.521 25/05/02,08:36:07,18,09,1, 11.9,1,1, 5.928, 10516.845, 460.910, 52844.555 25/05/02,08:36:07,19,09,1, 11.9,1,1, 5.928, 10516.821, 460.866, 52844.508 25/05/02,08:36:08,00,09,1, 11.9,1,1, 5.932, 10516.813, 460.866, 52844.508 25/05/02,08:36:08,01,09,1, 11.9,1,1, 5.932, 10516.821, 460.810, 52844.507 25/05/02,08:36:08,02,09,1, 11.9,1,1, 5.932, 10516.807, 460.810, 52844.501 25/05/02,08:36:08,03,09,1, 11.9,1,1, 5.932, 10516.819, 460.796, 52844.523 25/05/02,08:36:08,04,09,1, 11.9,1,1, 5.932, 10516.795, 460.793, 52844.501 25/05/02,08:36:08,05,09,1, 11.9,1,1, 5.932, 10516.819, 460.761, 52844.478 25/05/02,08:36:08,06,09,1, 11.9,1,1, 5.932, 10516.815, 460.751, 52844.441 25/05/02,08:36:08,07,09,1, 11.9,1,1, 5.932, 10516.783, 460.743, 52844.525 25/05/02,08:36:08,08,09,1, 11.9,1,1, 5.932, 10516.792, 460.721, 52844.458 25/05/02,08:36:08,09,09,1, 11.9,1,1, 5.932, 10516.776, 460.716, 52844.503 25/05/02,08:36:08,10,09,1, 11.9,1,1, 5.932, 10516.772, 460.694, 52844.425 25/05/02,08:36:08,11,09,1, 11.9,1,1, 5.932, 10516.794, 460.678, 52844.471 25/05/02,08:36:08,12,09,1, 11.9,1,1, 5.932, 10516.781, 460.647, 52844.463 25/05/02,08:36:08,13,09,1, 11.9,1,1, 5.932, 10516.789, 460.641, 52844.453 25/05/02,08:36:08,14,09,1, 11.9,1,1, 5.932, 10516.799, 460.626, 52844.512 25/05/02,08:36:08,15,09,1, 11.9,1,1, 5.932, 10516.763, 460.607, 52844.427 25/05/02,08:36:08,16,09,1, 11.9,1,1, 5.932, 10516.753, 460.588, 52844.469 25/05/02,08:36:08,17,09,1, 11.9,1,1, 5.932, 10516.763, 460.583, 52844.469 25/05/02,08:36:08,18,09,1, 11.9,1,1, 5.932, 10516.779, 460.555, 52844.410 25/05/02,08:36:08,19,09,1, 11.9,1,1, 5.932, 10516.775, 460.522, 52844.446 25/05/02,08:36:09,00,08,1, 11.9,1,1, 5.935, 10516.771, 460.522, 52844.446 25/05/02,08:36:09,01,08,1, 11.9,1,1, 5.935, 10516.732, 460.513, 52844.417 25/05/02,08:36:09,02,08,1, 11.9,1,1, 5.935, 10516.744, 460.493, 52844.462 25/05/02,08:36:09,03,08,1, 11.9,1,1, 5.935, 10516.736, 460.477, 52844.447 25/05/02,08:36:09,04,08,1, 11.9,1,1, 5.935, 10516.730, 460.478, 52844.445 25/05/02,08:36:09,05,08,1, 11.9,1,1, 5.935, 10516.704, 460.428, 52844.293 25/05/02,08:36:09,06,08,1, 11.9,1,1, 5.935, 10516.713, 460.428, 52844.388 25/05/02,08:36:09,07,08,1, 11.9,1,1, 5.935, 10516.713, 460.419, 52844.402 25/05/02,08:36:09,08,08,1, 11.9,1,1, 5.935, 10516.705, 460.399, 52844.355 25/05/02,08:36:09,09,08,1, 11.9,1,1, 5.935, 10516.694, 460.390, 52844.314 25/05/02,08:36:09,10,08,1, 11.9,1,1, 5.935, 10516.682, 460.374, 52844.359 25/05/02,08:36:09,11,08,1, 11.9,1,1, 5.935, 10516.686, 460.341, 52844.184 25/05/02,08:36:09,12,08,1, 11.9,1,1, 5.935, 10516.707, 460.337, 52844.358 25/05/02,08:36:09,13,08,1, 11.9,1,1, 5.935, 10516.696, 460.332, 52844.370 25/05/02,08:36:09,14,08,1, 11.9,1,1, 5.935, 10516.672, 460.322, 52844.387 25/05/02,08:36:09,15,08,1, 11.9,1,1, 5.935, 10516.675, 460.310, 52844.386 25/05/02,08:36:09,16,08,1, 11.9,1,1, 5.935, 10516.672, 460.299, 52844.333 25/05/02,08:36:09,17,08,1, 11.9,1,1, 5.935, 10516.662, 460.280, 52844.340 25/05/02,08:36:09,18,08,1, 11.9,1,1, 5.935, 10516.654, 460.254, 52844.348 25/05/02,08:36:09,19,08,1, 11.9,1,1, 5.935, 10516.649, 460.242, 52844.322 25/05/02,08:36:10,00,09,1, 11.9,1,1, 5.931, 10516.646, 460.242, 52844.322 25/05/02,08:36:10,01,09,1, 11.9,1,1, 5.931, 10516.631, 460.230, 52844.324 25/05/02,08:36:10,02,09,1, 11.9,1,1, 5.931, 10516.632, 460.184, 52844.274 25/05/02,08:36:10,03,09,1, 11.9,1,1, 5.931, 10516.571, 460.199, 52844.285 25/05/02,08:36:10,04,09,1, 11.9,1,1, 5.931, 10516.602, 460.172, 52844.251 25/05/02,08:36:10,05,09,1, 11.9,1,1, 5.931, 10516.616, 460.156, 52844.307 25/05/02,08:36:10,06,09,1, 11.9,1,1, 5.931, 10516.591, 460.144, 52844.302 25/05/02,08:36:10,07,09,1, 11.9,1,1, 5.931, 10516.594, 460.100, 52844.236 25/05/02,08:36:10,08,09,1, 11.9,1,1, 5.931, 10516.583, 460.098, 52844.280 25/05/02,08:36:10,09,09,1, 11.9,1,1, 5.931, 10516.567, 460.083, 52844.224 25/05/02,08:36:10,10,09,1, 11.9,1,1, 5.931, 10516.565, 460.083, 52844.215 25/05/02,08:36:10,11,09,1, 11.9,1,1, 5.931, 10516.579, 460.073, 52844.252 25/05/02,08:36:10,12,09,1, 11.9,1,1, 5.931, 10516.586, 460.046, 52844.209 25/05/02,08:36:10,13,09,1, 11.9,1,1, 5.931, 10516.581, 460.016, 52844.191 25/05/02,08:36:10,14,09,1, 11.9,1,1, 5.931, 10516.575, 460.001, 52844.209 25/05/02,08:36:10,15,09,1, 11.9,1,1, 5.931, 10516.549, 459.986, 52844.155 25/05/02,08:36:10,16,09,1, 11.9,1,1, 5.931, 10516.540, 459.990, 52844.193 25/05/02,08:36:10,17,09,1, 11.9,1,1, 5.931, 10516.543, 460.001, 52844.182 25/05/02,08:36:10,18,09,1, 11.9,1,1, 5.931, 10516.515, 459.966, 52844.118 25/05/02,08:36:10,19,09,1, 11.9,1,1, 5.931, 10516.537, 459.957, 52844.168 25/05/02,08:36:11,00,07,1, 11.9,1,1, 5.931, 10516.529, 459.957, 52844.168 25/05/02,08:36:11,01,07,1, 11.9,1,1, 5.931, 10516.549, 459.921, 52844.160 25/05/02,08:36:11,02,07,1, 11.9,1,1, 5.931, 10516.504, 459.902, 52844.210 25/05/02,08:36:11,03,07,1, 11.9,1,1, 5.931, 10516.502, 459.911, 52844.167 25/05/02,08:36:11,04,07,1, 11.9,1,1, 5.931, 10516.539, 459.866, 52844.155 25/05/02,08:36:11,05,07,1, 11.9,1,1, 5.931, 10516.508, 459.854, 52844.168 25/05/02,08:36:11,06,07,1, 11.9,1,1, 5.931, 10516.507, 459.841, 52844.175 25/05/02,08:36:11,07,07,1, 11.9,1,1, 5.931, 10516.499, 459.821, 52844.074 25/05/02,08:36:11,08,07,1, 11.9,1,1, 5.931, 10516.471, 459.825, 52844.105 25/05/02,08:36:11,09,07,1, 11.9,1,1, 5.931, 10516.484, 459.786, 52844.051 25/05/02,08:36:11,10,07,1, 11.9,1,1, 5.931, 10516.475, 459.770, 52844.090 25/05/02,08:36:11,11,07,1, 11.9,1,1, 5.931, 10516.461, 459.773, 52844.173 25/05/02,08:36:11,12,07,1, 11.9,1,1, 5.931, 10516.470, 459.750, 52844.087 25/05/02,08:36:11,13,07,1, 11.9,1,1, 5.931, 10516.451, 459.724, 52844.127 25/05/02,08:36:11,14,07,1, 11.9,1,1, 5.931, 10516.447, 459.730, 52844.181 25/05/02,08:36:11,15,07,1, 11.9,1,1, 5.931, 10516.468, 459.695, 52844.053 25/05/02,08:36:11,16,07,1, 11.9,1,1, 5.931, 10516.433, 459.698, 52844.121 25/05/02,08:36:11,17,07,1, 11.9,1,1, 5.931, 10516.447, 459.691, 52844.171 25/05/02,08:36:11,18,07,1, 11.9,1,1, 5.931, 10516.433, 459.678, 52844.092 25/05/02,08:36:11,19,07,1, 11.9,1,1, 5.931, 10516.439, 459.631, 52844.053 25/05/02,08:36:12,00,07,1, 11.9,1,1, 5.931, 10516.437, 459.631, 52844.053 25/05/02,08:36:12,01,07,1, 11.9,1,1, 5.931, 10516.418, 459.660, 52844.096 25/05/02,08:36:12,02,07,1, 11.9,1,1, 5.931, 10516.440, 459.633, 52844.070 25/05/02,08:36:12,03,07,1, 11.9,1,1, 5.931, 10516.435, 459.636, 52844.103 25/05/02,08:36:12,04,07,1, 11.9,1,1, 5.931, 10516.429, 459.608, 52844.116 25/05/02,08:36:12,05,07,1, 11.9,1,1, 5.931, 10516.424, 459.586, 52843.983 25/05/02,08:36:12,06,07,1, 11.9,1,1, 5.931, 10516.426, 459.571, 52844.040 25/05/02,08:36:12,07,07,1, 11.9,1,1, 5.931, 10516.394, 459.569, 52844.039 25/05/02,08:36:12,08,07,1, 11.9,1,1, 5.931, 10516.395, 459.537, 52844.107 25/05/02,08:36:12,09,07,1, 11.9,1,1, 5.931, 10516.416, 459.550, 52844.075 25/05/02,08:36:12,10,07,1, 11.9,1,1, 5.931, 10516.383, 459.529, 52844.050 25/05/02,08:36:12,11,07,1, 11.9,1,1, 5.931, 10516.396, 459.510, 52844.040 25/05/02,08:36:12,12,07,1, 11.9,1,1, 5.931, 10516.374, 459.474, 52844.079 25/05/02,08:36:12,13,07,1, 11.9,1,1, 5.931, 10516.360, 459.501, 52844.181 25/05/02,08:36:12,14,07,1, 11.9,1,1, 5.931, 10516.403, 459.444, 52843.976 25/05/02,08:36:12,15,07,1, 11.9,1,1, 5.931, 10516.373, 459.446, 52843.993 25/05/02,08:36:12,16,07,1, 11.9,1,1, 5.931, 10516.387, 459.430, 52843.976 25/05/02,08:36:12,17,07,1, 11.9,1,1, 5.931, 10516.359, 459.442, 52844.053 25/05/02,08:36:12,18,07,1, 11.9,1,1, 5.931, 10516.378, 459.440, 52843.988 25/05/02,08:36:12,19,07,1, 11.9,1,1, 5.931, 10516.367, 459.435, 52844.065 25/05/02,08:36:13,00,08,1, 12.0,1,1, 5.931, 10516.362, 459.435, 52844.065 25/05/02,08:36:13,01,08,1, 12.0,1,1, 5.931, 10516.373, 459.390, 52843.996 25/05/02,08:36:13,02,08,1, 12.0,1,1, 5.931, 10516.348, 459.364, 52843.950 25/05/02,08:36:13,03,08,1, 12.0,1,1, 5.931, 10516.353, 459.372, 52844.015 25/05/02,08:36:13,04,08,1, 12.0,1,1, 5.931, 10516.378, 459.355, 52844.029 25/05/02,08:36:13,05,08,1, 12.0,1,1, 5.931, 10516.359, 459.344, 52843.946 25/05/02,08:36:13,06,08,1, 12.0,1,1, 5.931, 10516.331, 459.314, 52843.984 25/05/02,08:36:13,07,08,1, 12.0,1,1, 5.931, 10516.372, 459.306, 52843.939 25/05/02,08:36:13,08,08,1, 12.0,1,1, 5.931, 10516.344, 459.290, 52843.987 25/05/02,08:36:13,09,08,1, 12.0,1,1, 5.931, 10516.356, 459.294, 52843.921 25/05/02,08:36:13,10,08,1, 12.0,1,1, 5.931, 10516.304, 459.270, 52844.000 25/05/02,08:36:13,11,08,1, 12.0,1,1, 5.931, 10516.310, 459.272, 52843.949 25/05/02,08:36:13,12,08,1, 12.0,1,1, 5.931, 10516.312, 459.267, 52843.996 25/05/02,08:36:13,13,08,1, 12.0,1,1, 5.931, 10516.305, 459.254, 52843.942 25/05/02,08:36:13,14,08,1, 12.0,1,1, 5.931, 10516.296, 459.259, 52843.877 25/05/02,08:36:13,15,08,1, 12.0,1,1, 5.931, 10516.292, 459.236, 52843.957 25/05/02,08:36:13,16,08,1, 12.0,1,1, 5.931, 10516.272, 459.232, 52843.947 25/05/02,08:36:13,17,08,1, 12.0,1,1, 5.931, 10516.298, 459.213, 52843.927 25/05/02,08:36:13,18,08,1, 12.0,1,1, 5.931, 10516.294, 459.196, 52843.898 25/05/02,08:36:13,19,08,1, 12.0,1,1, 5.931, 10516.282, 459.188, 52843.939 25/05/02,08:36:14,00,08,1, 11.9,1,1, 5.936, 10516.279, 459.188, 52843.939 25/05/02,08:36:14,01,08,1, 11.9,1,1, 5.936, 10516.302, 459.148, 52843.861 25/05/02,08:36:14,02,08,1, 11.9,1,1, 5.936, 10516.268, 459.127, 52843.855 25/05/02,08:36:14,03,08,1, 11.9,1,1, 5.936, 10516.272, 459.153, 52843.945 25/05/02,08:36:14,04,08,1, 11.9,1,1, 5.936, 10516.253, 459.124, 52843.814 25/05/02,08:36:14,05,08,1, 11.9,1,1, 5.936, 10516.269, 459.119, 52843.838 25/05/02,08:36:14,06,08,1, 11.9,1,1, 5.936, 10516.244, 459.131, 52843.866 25/05/02,08:36:14,07,08,1, 11.9,1,1, 5.936, 10516.245, 459.099, 52843.884 25/05/02,08:36:14,08,08,1, 11.9,1,1, 5.936, 10516.208, 459.081, 52844.014 25/05/02,08:36:14,09,08,1, 11.9,1,1, 5.936, 10516.201, 459.083, 52843.821 25/05/02,08:36:14,10,08,1, 11.9,1,1, 5.936, 10516.202, 459.075, 52843.878 25/05/02,08:36:14,11,08,1, 11.9,1,1, 5.936, 10516.215, 459.053, 52843.922 25/05/02,08:36:14,12,08,1, 11.9,1,1, 5.936, 10516.182, 459.040, 52843.762 25/05/02,08:36:14,13,08,1, 11.9,1,1, 5.936, 10516.177, 459.032, 52843.787 25/05/02,08:36:14,14,08,1, 11.9,1,1, 5.936, 10516.180, 459.014, 52843.805 25/05/02,08:36:14,15,08,1, 11.9,1,1, 5.936, 10516.182, 459.027, 52843.800 25/05/02,08:36:14,16,08,1, 11.9,1,1, 5.936, 10516.154, 459.019, 52843.775 25/05/02,08:36:14,17,08,1, 11.9,1,1, 5.936, 10516.152, 458.976, 52843.826 25/05/02,08:36:14,18,08,1, 11.9,1,1, 5.936, 10516.144, 459.006, 52843.846 25/05/02,08:36:14,19,08,1, 11.9,1,1, 5.936, 10516.134, 458.980, 52843.786 25/05/02,08:36:15,00,10,1, 11.9,1,1, 5.933, 10516.129, 458.980, 52843.786 25/05/02,08:36:15,01,10,1, 11.9,1,1, 5.933, 10516.137, 458.973, 52843.834 25/05/02,08:36:15,02,10,1, 11.9,1,1, 5.933, 10516.115, 458.968, 52843.799 25/05/02,08:36:15,03,10,1, 11.9,1,1, 5.933, 10516.111, 458.940, 52843.834 25/05/02,08:36:15,04,10,1, 11.9,1,1, 5.933, 10516.118, 458.941, 52843.795 25/05/02,08:36:15,05,10,1, 11.9,1,1, 5.933, 10516.117, 458.910, 52843.823 25/05/02,08:36:15,06,10,1, 11.9,1,1, 5.933, 10516.091, 458.887, 52843.812 25/05/02,08:36:15,07,10,1, 11.9,1,1, 5.933, 10516.112, 458.910, 52843.752 25/05/02,08:36:15,08,10,1, 11.9,1,1, 5.933, 10516.095, 458.878, 52843.789 25/05/02,08:36:15,09,10,1, 11.9,1,1, 5.933, 10516.047, 458.862, 52843.774 25/05/02,08:36:15,10,10,1, 11.9,1,1, 5.933, 10516.056, 458.864, 52843.734 25/05/02,08:36:15,11,10,1, 11.9,1,1, 5.933, 10516.030, 458.850, 52843.807 25/05/02,08:36:15,12,10,1, 11.9,1,1, 5.933, 10516.034, 458.835, 52843.703 25/05/02,08:36:15,13,10,1, 11.9,1,1, 5.933, 10516.014, 458.824, 52843.749 25/05/02,08:36:15,14,10,1, 11.9,1,1, 5.933, 10515.997, 458.808, 52843.790 25/05/02,08:36:15,15,10,1, 11.9,1,1, 5.933, 10516.024, 458.814, 52843.798 25/05/02,08:36:15,16,10,1, 11.9,1,1, 5.933, 10515.988, 458.771, 52843.672 25/05/02,08:36:15,17,10,1, 11.9,1,1, 5.933, 10515.966, 458.754, 52843.703 25/05/02,08:36:15,18,10,1, 11.9,1,1, 5.933, 10515.962, 458.740, 52843.637 25/05/02,08:36:15,19,10,1, 11.9,1,1, 5.933, 10515.938, 458.722, 52843.670 25/05/02,08:36:16,00,07,1, 12.0,1,1, 5.932, 10515.937, 458.722, 52843.670 25/05/02,08:36:16,01,07,1, 12.0,1,1, 5.932, 10515.914, 458.714, 52843.666 25/05/02,08:36:16,02,07,1, 12.0,1,1, 5.932, 10515.895, 458.680, 52843.650 25/05/02,08:36:16,03,07,1, 12.0,1,1, 5.932, 10515.878, 458.670, 52843.714 25/05/02,08:36:16,04,07,1, 12.0,1,1, 5.932, 10515.862, 458.646, 52843.647 25/05/02,08:36:16,05,07,1, 12.0,1,1, 5.932, 10515.851, 458.606, 52843.626 25/05/02,08:36:16,06,07,1, 12.0,1,1, 5.932, 10515.838, 458.620, 52843.603 25/05/02,08:36:16,07,07,1, 12.0,1,1, 5.932, 10515.811, 458.620, 52843.646 25/05/02,08:36:16,08,07,1, 12.0,1,1, 5.932, 10515.801, 458.620, 52843.610 25/05/02,08:36:16,09,07,1, 12.0,1,1, 5.932, 10515.776, 458.578, 52843.579 25/05/02,08:36:16,10,07,1, 12.0,1,1, 5.932, 10515.766, 458.584, 52843.669 25/05/02,08:36:16,11,07,1, 12.0,1,1, 5.932, 10515.758, 458.558, 52843.683 25/05/02,08:36:16,12,07,1, 12.0,1,1, 5.932, 10515.707, 458.560, 52843.692 25/05/02,08:36:16,13,07,1, 12.0,1,1, 5.932, 10515.708, 458.549, 52843.611 25/05/02,08:36:16,14,07,1, 12.0,1,1, 5.932, 10515.706, 458.538, 52843.590 25/05/02,08:36:16,15,07,1, 12.0,1,1, 5.932, 10515.682, 458.512, 52843.573 25/05/02,08:36:16,16,07,1, 12.0,1,1, 5.932, 10515.625, 458.520, 52843.617 25/05/02,08:36:16,17,07,1, 12.0,1,1, 5.932, 10515.639, 458.504, 52843.570 25/05/02,08:36:16,18,07,1, 12.0,1,1, 5.932, 10515.619, 458.488, 52843.570 25/05/02,08:36:16,19,07,1, 12.0,1,1, 5.932, 10515.618, 458.486, 52843.615 25/05/02,08:36:17,00,07,1, 12.0,1,1, 5.933, 10515.611, 458.486, 52843.615 25/05/02,08:36:17,01,07,1, 12.0,1,1, 5.933, 10515.596, 458.435, 52843.533 25/05/02,08:36:17,02,07,1, 12.0,1,1, 5.933, 10515.519, 458.427, 52843.701 25/05/02,08:36:17,03,07,1, 12.0,1,1, 5.933, 10515.562, 458.426, 52843.571 25/05/02,08:36:17,04,07,1, 12.0,1,1, 5.933, 10515.530, 458.392, 52843.586 25/05/02,08:36:17,05,07,1, 12.0,1,1, 5.933, 10515.467, 458.401, 52843.558 25/05/02,08:36:17,06,07,1, 12.0,1,1, 5.933, 10515.462, 458.343, 52843.523 25/05/02,08:36:17,07,07,1, 12.0,1,1, 5.933, 10515.449, 458.356, 52843.523 25/05/02,08:36:17,08,07,1, 12.0,1,1, 5.933, 10515.417, 458.357, 52843.568 25/05/02,08:36:17,09,07,1, 12.0,1,1, 5.933, 10515.402, 458.330, 52843.549 25/05/02,08:36:17,10,07,1, 12.0,1,1, 5.933, 10515.394, 458.307, 52843.481 25/05/02,08:36:17,11,07,1, 12.0,1,1, 5.933, 10515.369, 458.314, 52843.520 25/05/02,08:36:17,12,07,1, 12.0,1,1, 5.933, 10515.341, 458.271, 52843.527 25/05/02,08:36:17,13,07,1, 12.0,1,1, 5.933, 10515.320, 458.256, 52843.513 25/05/02,08:36:17,14,07,1, 12.0,1,1, 5.933, 10515.288, 458.260, 52843.504 25/05/02,08:36:17,15,07,1, 12.0,1,1, 5.933, 10515.272, 458.251, 52843.511 25/05/02,08:36:17,16,07,1, 12.0,1,1, 5.933, 10515.233, 458.240, 52843.543 25/05/02,08:36:17,17,07,1, 12.0,1,1, 5.933, 10515.216, 458.206, 52843.529 25/05/02,08:36:17,18,07,1, 12.0,1,1, 5.933, 10515.170, 458.192, 52843.458 25/05/02,08:36:17,19,07,1, 12.0,1,1, 5.933, 10515.167, 458.197, 52843.541 25/05/02,08:36:18,00,07,1, 11.9,1,1, 5.933, 10515.161, 458.197, 52843.541 25/05/02,08:36:18,01,07,1, 11.9,1,1, 5.933, 10515.132, 458.174, 52843.467 25/05/02,08:36:18,02,07,1, 11.9,1,1, 5.933, 10515.092, 458.157, 52843.457 25/05/02,08:36:18,03,07,1, 11.9,1,1, 5.933, 10515.085, 458.163, 52843.508 25/05/02,08:36:18,04,07,1, 11.9,1,1, 5.933, 10515.046, 458.141, 52843.459 25/05/02,08:36:18,05,07,1, 11.9,1,1, 5.933, 10515.042, 458.115, 52843.493 25/05/02,08:36:18,06,07,1, 11.9,1,1, 5.933, 10514.999, 458.093, 52843.487 25/05/02,08:36:18,07,07,1, 11.9,1,1, 5.933, 10514.982, 458.096, 52843.481 25/05/02,08:36:18,08,07,1, 11.9,1,1, 5.933, 10514.939, 458.091, 52843.487 25/05/02,08:36:18,09,07,1, 11.9,1,1, 5.933, 10514.907, 458.074, 52843.430 25/05/02,08:36:18,10,07,1, 11.9,1,1, 5.933, 10514.886, 458.059, 52843.525 25/05/02,08:36:18,11,07,1, 11.9,1,1, 5.933, 10514.870, 458.043, 52843.496 25/05/02,08:36:18,12,07,1, 11.9,1,1, 5.933, 10514.827, 458.001, 52843.467 25/05/02,08:36:18,13,07,1, 11.9,1,1, 5.933, 10514.809, 458.021, 52843.521 25/05/02,08:36:18,14,07,1, 11.9,1,1, 5.933, 10514.787, 457.992, 52843.507 25/05/02,08:36:18,15,07,1, 11.9,1,1, 5.933, 10514.775, 457.957, 52843.387 25/05/02,08:36:18,16,07,1, 11.9,1,1, 5.933, 10514.750, 457.943, 52843.460 25/05/02,08:36:18,17,07,1, 11.9,1,1, 5.933, 10514.722, 457.934, 52843.512 25/05/02,08:36:18,18,07,1, 11.9,1,1, 5.933, 10514.692, 457.896, 52843.453 25/05/02,08:36:18,19,07,1, 11.9,1,1, 5.933, 10514.664, 457.892, 52843.443 25/05/02,08:36:19,00,07,1, 12.0,1,1, 5.931, 10514.660, 457.892, 52843.443 25/05/02,08:36:19,01,07,1, 12.0,1,1, 5.931, 10514.626, 457.865, 52843.483 25/05/02,08:36:19,02,07,1, 12.0,1,1, 5.931, 10514.577, 457.844, 52843.488 25/05/02,08:36:19,03,07,1, 12.0,1,1, 5.931, 10514.542, 457.842, 52843.463 25/05/02,08:36:19,04,07,1, 12.0,1,1, 5.931, 10514.536, 457.782, 52843.466 25/05/02,08:36:19,05,07,1, 12.0,1,1, 5.931, 10514.468, 457.785, 52843.404 25/05/02,08:36:19,06,07,1, 12.0,1,1, 5.931, 10514.476, 457.760, 52843.382 25/05/02,08:36:19,07,07,1, 12.0,1,1, 5.931, 10514.446, 457.781, 52843.439 25/05/02,08:36:19,08,07,1, 12.0,1,1, 5.931, 10514.424, 457.765, 52843.403 25/05/02,08:36:19,09,07,1, 12.0,1,1, 5.931, 10514.404, 457.717, 52843.394 25/05/02,08:36:19,10,07,1, 12.0,1,1, 5.931, 10514.389, 457.698, 52843.445 25/05/02,08:36:19,11,07,1, 12.0,1,1, 5.931, 10514.342, 457.723, 52843.481 25/05/02,08:36:19,12,07,1, 12.0,1,1, 5.931, 10514.334, 457.681, 52843.437 25/05/02,08:36:19,13,07,1, 12.0,1,1, 5.931, 10514.281, 457.671, 52843.425 25/05/02,08:36:19,14,07,1, 12.0,1,1, 5.931, 10514.275, 457.651, 52843.439 25/05/02,08:36:19,15,07,1, 12.0,1,1, 5.931, 10514.253, 457.629, 52843.463 25/05/02,08:36:19,16,07,1, 12.0,1,1, 5.931, 10514.229, 457.613, 52843.399 25/05/02,08:36:19,17,07,1, 12.0,1,1, 5.931, 10514.200, 457.593, 52843.376 25/05/02,08:36:19,18,07,1, 12.0,1,1, 5.931, 10514.173, 457.577, 52843.401 25/05/02,08:36:19,19,07,1, 12.0,1,1, 5.931, 10514.133, 457.552, 52843.411 25/05/02,08:36:20,00,07,1, 11.9,1,1, 5.936, 10514.126, 457.552, 52843.411 25/05/02,08:36:20,01,07,1, 11.9,1,1, 5.936, 10514.111, 457.549, 52843.368 25/05/02,08:36:20,02,07,1, 11.9,1,1, 5.936, 10514.088, 457.521, 52843.419 25/05/02,08:36:20,03,07,1, 11.9,1,1, 5.936, 10514.018, 457.504, 52843.429 25/05/02,08:36:20,04,07,1, 11.9,1,1, 5.936, 10514.006, 457.475, 52843.419 25/05/02,08:36:20,05,07,1, 11.9,1,1, 5.936, 10513.976, 457.460, 52843.435 25/05/02,08:36:20,06,07,1, 11.9,1,1, 5.936, 10513.947, 457.407, 52843.390 25/05/02,08:36:20,07,07,1, 11.9,1,1, 5.936, 10513.934, 457.395, 52843.445 25/05/02,08:36:20,08,07,1, 11.9,1,1, 5.936, 10513.916, 457.382, 52843.430 25/05/02,08:36:20,09,07,1, 11.9,1,1, 5.936, 10513.871, 457.380, 52843.363 25/05/02,08:36:20,10,07,1, 11.9,1,1, 5.936, 10513.860, 457.326, 52843.325 25/05/02,08:36:20,11,07,1, 11.9,1,1, 5.936, 10513.827, 457.313, 52843.355 25/05/02,08:36:20,12,07,1, 11.9,1,1, 5.936, 10513.745, 457.324, 52843.444 25/05/02,08:36:20,13,07,1, 11.9,1,1, 5.936, 10513.783, 457.286, 52843.390 25/05/02,08:36:20,14,07,1, 11.9,1,1, 5.936, 10513.753, 457.252, 52843.296 25/05/02,08:36:20,15,07,1, 11.9,1,1, 5.936, 10513.710, 457.245, 52843.375 25/05/02,08:36:20,16,07,1, 11.9,1,1, 5.936, 10513.702, 457.243, 52843.335 25/05/02,08:36:20,17,07,1, 11.9,1,1, 5.936, 10513.673, 457.203, 52843.324 25/05/02,08:36:20,18,07,1, 11.9,1,1, 5.936, 10513.648, 457.180, 52843.327 25/05/02,08:36:20,19,07,1, 11.9,1,1, 5.936, 10513.625, 457.174, 52843.319 25/05/02,08:36:21,00,07,1, 12.0,1,1, 5.935, 10513.625, 457.174, 52843.319 25/05/02,08:36:21,01,07,1, 12.0,1,1, 5.935, 10513.583, 457.150, 52843.336 25/05/02,08:36:21,02,07,1, 12.0,1,1, 5.935, 10513.536, 457.135, 52843.321 25/05/02,08:36:21,03,07,1, 12.0,1,1, 5.935, 10513.545, 457.146, 52843.304 25/05/02,08:36:21,04,07,1, 12.0,1,1, 5.935, 10513.516, 457.109, 52843.319 25/05/02,08:36:21,05,07,1, 12.0,1,1, 5.935, 10513.479, 457.087, 52843.326 25/05/02,08:36:21,06,07,1, 12.0,1,1, 5.935, 10513.453, 457.071, 52843.259 25/05/02,08:36:21,07,07,1, 12.0,1,1, 5.935, 10513.429, 457.072, 52843.289 25/05/02,08:36:21,08,07,1, 12.0,1,1, 5.935, 10513.414, 457.060, 52843.325 25/05/02,08:36:21,09,07,1, 12.0,1,1, 5.935, 10513.366, 457.043, 52843.250 25/05/02,08:36:21,10,07,1, 12.0,1,1, 5.935, 10513.355, 457.037, 52843.323 25/05/02,08:36:21,11,07,1, 12.0,1,1, 5.935, 10513.333, 457.014, 52843.268 25/05/02,08:36:21,12,07,1, 12.0,1,1, 5.935, 10513.314, 457.017, 52843.292 25/05/02,08:36:21,13,07,1, 12.0,1,1, 5.935, 10513.277, 456.994, 52843.338 25/05/02,08:36:21,14,07,1, 12.0,1,1, 5.935, 10513.266, 456.981, 52843.294 25/05/02,08:36:21,15,07,1, 12.0,1,1, 5.935, 10513.230, 456.979, 52843.242 25/05/02,08:36:21,16,07,1, 12.0,1,1, 5.935, 10513.216, 456.927, 52843.265 25/05/02,08:36:21,17,07,1, 12.0,1,1, 5.935, 10513.188, 456.940, 52843.301 25/05/02,08:36:21,18,07,1, 12.0,1,1, 5.935, 10513.187, 456.915, 52843.261 25/05/02,08:36:21,19,07,1, 12.0,1,1, 5.935, 10513.148, 456.908, 52843.309 25/05/02,08:36:22,00,08,1, 11.9,1,1, 5.934, 10513.141, 456.908, 52843.309 25/05/02,08:36:22,01,08,1, 11.9,1,1, 5.934, 10513.084, 456.863, 52843.282 25/05/02,08:36:22,02,08,1, 11.9,1,1, 5.934, 10513.056, 456.873, 52843.278 25/05/02,08:36:22,03,08,1, 11.9,1,1, 5.934, 10513.031, 456.869, 52843.232 25/05/02,08:36:22,04,08,1, 11.9,1,1, 5.934, 10513.005, 456.844, 52843.201 25/05/02,08:36:22,05,08,1, 11.9,1,1, 5.934, 10512.975, 456.821, 52843.290 25/05/02,08:36:22,06,08,1, 11.9,1,1, 5.934, 10512.950, 456.778, 52842.970 25/05/02,08:36:22,07,08,1, 11.9,1,1, 5.934, 10512.919, 456.794, 52843.352 25/05/02,08:36:22,08,08,1, 11.9,1,1, 5.934, 10512.917, 456.784, 52843.336 25/05/02,08:36:22,09,08,1, 11.9,1,1, 5.934, 10512.888, 456.775, 52843.320 25/05/02,08:36:22,10,08,1, 11.9,1,1, 5.934, 10512.875, 456.755, 52843.321 25/05/02,08:36:22,11,08,1, 11.9,1,1, 5.934, 10512.866, 456.741, 52843.302 25/05/02,08:36:22,12,08,1, 11.9,1,1, 5.934, 10512.831, 456.772, 52843.261 25/05/02,08:36:22,13,08,1, 11.9,1,1, 5.934, 10512.815, 456.727, 52843.250 25/05/02,08:36:22,14,08,1, 11.9,1,1, 5.934, 10512.752, 456.712, 52843.298 25/05/02,08:36:22,15,08,1, 11.9,1,1, 5.934, 10512.760, 456.732, 52843.257 25/05/02,08:36:22,16,08,1, 11.9,1,1, 5.934, 10512.720, 456.702, 52843.243 25/05/02,08:36:22,17,08,1, 11.9,1,1, 5.934, 10512.691, 456.684, 52843.216 25/05/02,08:36:22,18,08,1, 11.9,1,1, 5.934, 10512.676, 456.682, 52843.251 25/05/02,08:36:22,19,08,1, 11.9,1,1, 5.934, 10512.661, 456.649, 52843.273 25/05/02,08:36:23,00,08,1, 11.9,1,1, 5.935, 10512.657, 456.649, 52843.273 25/05/02,08:36:23,01,08,1, 11.9,1,1, 5.935, 10512.577, 456.652, 52843.232 25/05/02,08:36:23,02,08,1, 11.9,1,1, 5.935, 10512.551, 456.644, 52843.273 25/05/02,08:36:23,03,08,1, 11.9,1,1, 5.935, 10512.534, 456.657, 52843.231 25/05/02,08:36:23,04,08,1, 11.9,1,1, 5.935, 10512.515, 456.625, 52843.230 25/05/02,08:36:23,05,08,1, 11.9,1,1, 5.935, 10512.494, 456.624, 52843.307 25/05/02,08:36:23,06,08,1, 11.9,1,1, 5.935, 10512.469, 456.634, 52843.292 25/05/02,08:36:23,07,08,1, 11.9,1,1, 5.935, 10512.435, 456.628, 52843.229 25/05/02,08:36:23,08,08,1, 11.9,1,1, 5.935, 10512.400, 456.587, 52843.217 25/05/02,08:36:23,09,08,1, 11.9,1,1, 5.935, 10512.397, 456.608, 52843.272 25/05/02,08:36:23,10,08,1, 11.9,1,1, 5.935, 10512.367, 456.607, 52843.222 25/05/02,08:36:23,11,08,1, 11.9,1,1, 5.935, 10512.341, 456.610, 52843.261 25/05/02,08:36:23,12,08,1, 11.9,1,1, 5.935, 10512.326, 456.578, 52843.250 25/05/02,08:36:23,13,08,1, 11.9,1,1, 5.935, 10512.280, 456.557, 52843.269 25/05/02,08:36:23,14,08,1, 11.9,1,1, 5.935, 10512.260, 456.566, 52843.248 25/05/02,08:36:23,15,08,1, 11.9,1,1, 5.935, 10512.233, 456.553, 52843.195 25/05/02,08:36:23,16,08,1, 11.9,1,1, 5.935, 10512.183, 456.550, 52843.276 25/05/02,08:36:23,17,08,1, 11.9,1,1, 5.935, 10512.181, 456.531, 52843.321 25/05/02,08:36:23,18,08,1, 11.9,1,1, 5.935, 10512.151, 456.524, 52843.288 25/05/02,08:36:23,19,08,1, 11.9,1,1, 5.935, 10512.128, 456.536, 52843.263 25/05/02,08:36:24,00,08,1, 11.9,1,1, 5.931, 10512.123, 456.536, 52843.263 25/05/02,08:36:24,01,08,1, 11.9,1,1, 5.931, 10512.074, 456.539, 52843.273 25/05/02,08:36:24,02,08,1, 11.9,1,1, 5.931, 10512.018, 456.512, 52843.254 25/05/02,08:36:24,03,08,1, 11.9,1,1, 5.931, 10511.989, 456.527, 52843.264 25/05/02,08:36:24,04,08,1, 11.9,1,1, 5.931, 10511.963, 456.519, 52843.258 25/05/02,08:36:24,05,08,1, 11.9,1,1, 5.931, 10511.925, 456.515, 52843.284 25/05/02,08:36:24,06,08,1, 11.9,1,1, 5.931, 10511.912, 456.498, 52843.216 25/05/02,08:36:24,07,08,1, 11.9,1,1, 5.931, 10511.895, 456.486, 52843.211 25/05/02,08:36:24,08,08,1, 11.9,1,1, 5.931, 10511.841, 456.500, 52843.291 25/05/02,08:36:24,09,08,1, 11.9,1,1, 5.931, 10511.852, 456.467, 52843.207 25/05/02,08:36:24,10,08,1, 11.9,1,1, 5.931, 10511.792, 456.494, 52843.286 25/05/02,08:36:24,11,08,1, 11.9,1,1, 5.931, 10511.770, 456.487, 52843.198 25/05/02,08:36:24,12,08,1, 11.9,1,1, 5.931, 10511.755, 456.466, 52843.263 25/05/02,08:36:24,13,08,1, 11.9,1,1, 5.931, 10511.718, 456.479, 52843.213 25/05/02,08:36:24,14,08,1, 11.9,1,1, 5.931, 10511.680, 456.453, 52843.265 25/05/02,08:36:24,15,08,1, 11.9,1,1, 5.931, 10511.643, 456.449, 52843.187 25/05/02,08:36:24,16,08,1, 11.9,1,1, 5.931, 10511.641, 456.451, 52843.186 25/05/02,08:36:24,17,08,1, 11.9,1,1, 5.931, 10511.608, 456.480, 52843.284 25/05/02,08:36:24,18,08,1, 11.9,1,1, 5.931, 10511.591, 456.464, 52843.216 25/05/02,08:36:24,19,08,1, 11.9,1,1, 5.931, 10511.569, 456.459, 52843.277 25/05/02,08:36:25,00,08,1, 11.9,1,1, 5.932, 10511.564, 456.459, 52843.277 25/05/02,08:36:25,01,08,1, 11.9,1,1, 5.932, 10511.513, 456.431, 52843.234 25/05/02,08:36:25,02,08,1, 11.9,1,1, 5.932, 10511.505, 456.441, 52843.278 25/05/02,08:36:25,03,08,1, 11.9,1,1, 5.932, 10511.451, 456.451, 52843.256 25/05/02,08:36:25,04,08,1, 11.9,1,1, 5.932, 10511.436, 456.414, 52843.174 25/05/02,08:36:25,05,08,1, 11.9,1,1, 5.932, 10511.415, 456.437, 52843.231 25/05/02,08:36:25,06,08,1, 11.9,1,1, 5.932, 10511.409, 456.426, 52843.281 25/05/02,08:36:25,07,08,1, 11.9,1,1, 5.932, 10511.386, 456.412, 52843.209 25/05/02,08:36:25,08,08,1, 11.9,1,1, 5.932, 10511.329, 456.436, 52843.278 25/05/02,08:36:25,09,08,1, 11.9,1,1, 5.932, 10511.328, 456.412, 52843.202 25/05/02,08:36:25,10,08,1, 11.9,1,1, 5.932, 10511.293, 456.413, 52843.204 25/05/02,08:36:25,11,08,1, 11.9,1,1, 5.932, 10511.264, 456.411, 52843.271 25/05/02,08:36:25,12,08,1, 11.9,1,1, 5.932, 10511.241, 456.426, 52843.263 25/05/02,08:36:25,13,08,1, 11.9,1,1, 5.932, 10511.217, 456.406, 52843.262 25/05/02,08:36:25,14,08,1, 11.9,1,1, 5.932, 10511.236, 456.384, 52843.300 25/05/02,08:36:25,15,08,1, 11.9,1,1, 5.932, 10511.236, 456.395, 52843.160 25/05/02,08:36:25,16,08,1, 11.9,1,1, 5.932, 10511.168, 456.391, 52843.273 25/05/02,08:36:25,17,08,1, 11.9,1,1, 5.932, 10511.183, 456.407, 52843.319 25/05/02,08:36:25,18,08,1, 11.9,1,1, 5.932, 10511.137, 456.394, 52843.282 25/05/02,08:36:25,19,08,1, 11.9,1,1, 5.932, 10511.116, 456.416, 52843.509 25/05/02,08:36:26,00,08,1, 12.0,1,1, 5.930, 10511.113, 456.416, 52843.509 25/05/02,08:36:26,01,08,1, 12.0,1,1, 5.930, 10511.061, 456.392, 52843.299 25/05/02,08:36:26,02,08,1, 12.0,1,1, 5.930, 10511.047, 456.368, 52843.292 25/05/02,08:36:26,03,08,1, 12.0,1,1, 5.930, 10511.022, 456.371, 52843.324 25/05/02,08:36:26,04,08,1, 12.0,1,1, 5.930, 10510.978, 456.369, 52843.328 25/05/02,08:36:26,05,08,1, 12.0,1,1, 5.930, 10510.973, 456.333, 52843.269 25/05/02,08:36:26,06,08,1, 12.0,1,1, 5.930, 10510.937, 456.335, 52843.219 25/05/02,08:36:26,07,08,1, 12.0,1,1, 5.930, 10510.919, 456.321, 52843.215 25/05/02,08:36:26,08,08,1, 12.0,1,1, 5.930, 10510.926, 456.355, 52843.284 25/05/02,08:36:26,09,08,1, 12.0,1,1, 5.930, 10510.883, 456.335, 52843.255 25/05/02,08:36:26,10,08,1, 12.0,1,1, 5.930, 10510.856, 456.330, 52843.179 25/05/02,08:36:26,11,08,1, 12.0,1,1, 5.930, 10510.842, 456.329, 52843.222 25/05/02,08:36:26,12,08,1, 12.0,1,1, 5.930, 10510.826, 456.330, 52843.230 25/05/02,08:36:26,13,08,1, 12.0,1,1, 5.930, 10510.819, 456.319, 52843.191 25/05/02,08:36:26,14,08,1, 12.0,1,1, 5.930, 10510.790, 456.318, 52843.266 25/05/02,08:36:26,15,08,1, 12.0,1,1, 5.930, 10510.771, 456.301, 52843.186 25/05/02,08:36:26,16,08,1, 12.0,1,1, 5.930, 10510.748, 456.304, 52843.292 25/05/02,08:36:26,17,08,1, 12.0,1,1, 5.930, 10510.721, 456.298, 52843.298 25/05/02,08:36:26,18,08,1, 12.0,1,1, 5.930, 10510.747, 456.309, 52843.274 25/05/02,08:36:26,19,08,1, 12.0,1,1, 5.930, 10510.697, 456.284, 52843.279 25/05/02,08:36:27,00,08,1, 11.9,1,1, 5.931, 10510.696, 456.284, 52843.279 25/05/02,08:36:27,01,08,1, 11.9,1,1, 5.931, 10510.671, 456.289, 52843.308 25/05/02,08:36:27,02,08,1, 11.9,1,1, 5.931, 10510.663, 456.270, 52843.214 25/05/02,08:36:27,03,08,1, 11.9,1,1, 5.931, 10510.630, 456.280, 52843.263 25/05/02,08:36:27,04,08,1, 11.9,1,1, 5.931, 10510.609, 456.264, 52843.253 25/05/02,08:36:27,05,08,1, 11.9,1,1, 5.931, 10510.626, 456.267, 52843.285 25/05/02,08:36:27,06,08,1, 11.9,1,1, 5.931, 10510.579, 456.253, 52843.231 25/05/02,08:36:27,07,08,1, 11.9,1,1, 5.931, 10510.594, 456.268, 52843.309 25/05/02,08:36:27,08,08,1, 11.9,1,1, 5.931, 10510.565, 456.298, 52843.557 25/05/02,08:36:27,09,08,1, 11.9,1,1, 5.931, 10510.571, 456.274, 52843.302 25/05/02,08:36:27,10,08,1, 11.9,1,1, 5.931, 10510.559, 456.260, 52843.278 25/05/02,08:36:27,11,08,1, 11.9,1,1, 5.931, 10510.515, 456.227, 52843.223 25/05/02,08:36:27,12,08,1, 11.9,1,1, 5.931, 10510.524, 456.227, 52843.266 25/05/02,08:36:27,13,08,1, 11.9,1,1, 5.931, 10510.482, 456.248, 52843.323 25/05/02,08:36:27,14,08,1, 11.9,1,1, 5.931, 10510.474, 456.213, 52843.244 25/05/02,08:36:27,15,08,1, 11.9,1,1, 5.931, 10510.428, 456.222, 52843.281 25/05/02,08:36:27,16,08,1, 11.9,1,1, 5.931, 10510.453, 456.212, 52843.373 25/05/02,08:36:27,17,08,1, 11.9,1,1, 5.931, 10510.427, 456.191, 52843.305 25/05/02,08:36:27,18,08,1, 11.9,1,1, 5.931, 10510.405, 456.188, 52843.235 25/05/02,08:36:27,19,08,1, 11.9,1,1, 5.931, 10510.389, 456.171, 52843.195 25/05/02,08:36:28,00,08,1, 12.0,1,1, 5.934, 10510.387, 456.171, 52843.195 25/05/02,08:36:28,01,08,1, 12.0,1,1, 5.934, 10510.361, 456.152, 52843.216 25/05/02,08:36:28,02,08,1, 12.0,1,1, 5.934, 10510.352, 456.139, 52843.195 25/05/02,08:36:28,03,08,1, 12.0,1,1, 5.934, 10510.307, 456.138, 52843.212 25/05/02,08:36:28,04,08,1, 12.0,1,1, 5.934, 10510.309, 456.138, 52843.172 25/05/02,08:36:28,05,08,1, 12.0,1,1, 5.934, 10510.313, 456.122, 52843.175 25/05/02,08:36:28,06,08,1, 12.0,1,1, 5.934, 10510.277, 456.097, 52843.179 25/05/02,08:36:28,07,08,1, 12.0,1,1, 5.934, 10510.307, 456.112, 52843.208 25/05/02,08:36:28,08,08,1, 12.0,1,1, 5.934, 10510.268, 456.093, 52843.186 25/05/02,08:36:28,09,08,1, 12.0,1,1, 5.934, 10510.258, 456.079, 52843.176 25/05/02,08:36:28,10,08,1, 12.0,1,1, 5.934, 10510.278, 456.076, 52843.215 25/05/02,08:36:28,11,08,1, 12.0,1,1, 5.934, 10510.240, 456.074, 52843.212 25/05/02,08:36:28,12,08,1, 12.0,1,1, 5.934, 10510.235, 456.026, 52843.184 25/05/02,08:36:28,13,08,1, 12.0,1,1, 5.934, 10510.253, 456.024, 52843.188 25/05/02,08:36:28,14,08,1, 12.0,1,1, 5.934, 10510.256, 456.021, 52843.159 25/05/02,08:36:28,15,08,1, 12.0,1,1, 5.934, 10510.217, 456.012, 52843.237 25/05/02,08:36:28,16,08,1, 12.0,1,1, 5.934, 10510.226, 455.992, 52843.218 25/05/02,08:36:28,17,08,1, 12.0,1,1, 5.934, 10510.186, 455.993, 52843.135 25/05/02,08:36:28,18,08,1, 12.0,1,1, 5.934, 10510.209, 455.979, 52843.181 25/05/02,08:36:28,19,08,1, 12.0,1,1, 5.934, 10510.199, 455.986, 52843.238 25/05/02,08:36:29,00,08,1, 11.9,1,1, 5.938, 10510.195, 455.986, 52843.238 25/05/02,08:36:29,01,08,1, 11.9,1,1, 5.938, 10510.173, 455.950, 52843.157 25/05/02,08:36:29,02,08,1, 11.9,1,1, 5.938, 10510.175, 455.955, 52843.130 25/05/02,08:36:29,03,08,1, 11.9,1,1, 5.938, 10510.186, 455.947, 52843.224 25/05/02,08:36:29,04,08,1, 11.9,1,1, 5.938, 10510.174, 455.918, 52843.121 25/05/02,08:36:29,05,08,1, 11.9,1,1, 5.938, 10510.164, 455.901, 52843.120 25/05/02,08:36:29,06,08,1, 11.9,1,1, 5.938, 10510.153, 455.911, 52843.169 25/05/02,08:36:29,07,08,1, 11.9,1,1, 5.938, 10510.153, 455.879, 52843.162 25/05/02,08:36:29,08,08,1, 11.9,1,1, 5.938, 10510.176, 455.864, 52843.063 25/05/02,08:36:29,09,08,1, 11.9,1,1, 5.938, 10510.120, 455.880, 52843.184 25/05/02,08:36:29,10,08,1, 11.9,1,1, 5.938, 10510.125, 455.846, 52843.174 25/05/02,08:36:29,11,08,1, 11.9,1,1, 5.938, 10510.127, 455.837, 52843.126 25/05/02,08:36:29,12,08,1, 11.9,1,1, 5.938, 10510.127, 455.848, 52843.133 25/05/02,08:36:29,13,08,1, 11.9,1,1, 5.938, 10510.123, 455.837, 52843.156 25/05/02,08:36:29,14,08,1, 11.9,1,1, 5.938, 10510.095, 455.825, 52843.155 25/05/02,08:36:29,15,08,1, 11.9,1,1, 5.938, 10510.108, 455.804, 52843.139 25/05/02,08:36:29,16,08,1, 11.9,1,1, 5.938, 10510.101, 455.803, 52843.102 25/05/02,08:36:29,17,08,1, 11.9,1,1, 5.938, 10510.083, 455.802, 52843.201 25/05/02,08:36:29,18,08,1, 11.9,1,1, 5.938, 10510.108, 455.795, 52843.159 25/05/02,08:36:29,19,08,1, 11.9,1,1, 5.938, 10510.093, 455.767, 52843.094 25/05/02,08:36:30,00,06,1, 11.9,1,1, 5.932, 10510.087, 455.767, 52843.094 25/05/02,08:36:30,01,06,1, 11.9,1,1, 5.932, 10510.110, 455.723, 52843.154 25/05/02,08:36:30,02,06,1, 11.9,1,1, 5.932, 10510.085, 455.722, 52843.074 25/05/02,08:36:30,03,06,1, 11.9,1,1, 5.932, 10510.082, 455.714, 52843.128 25/05/02,08:36:30,04,06,1, 11.9,1,1, 5.932, 10510.048, 455.683, 52843.092 25/05/02,08:36:30,05,06,1, 11.9,1,1, 5.932, 10510.061, 455.671, 52843.082 25/05/02,08:36:30,06,06,1, 11.9,1,1, 5.932, 10510.049, 455.649, 52843.086 25/05/02,08:36:30,07,06,1, 11.9,1,1, 5.932, 10510.017, 455.640, 52843.090 25/05/02,08:36:30,08,06,1, 11.9,1,1, 5.932, 10510.053, 455.640, 52842.970 25/05/02,08:36:30,09,06,1, 11.9,1,1, 5.932, 10510.016, 455.591, 52843.085 25/05/02,08:36:30,10,06,1, 11.9,1,1, 5.932, 10510.015, 455.585, 52843.036 25/05/02,08:36:30,11,06,1, 11.9,1,1, 5.932, 10509.993, 455.572, 52843.094 25/05/02,08:36:30,12,06,1, 11.9,1,1, 5.932, 10509.975, 455.590, 52843.102 25/05/02,08:36:30,13,06,1, 11.9,1,1, 5.932, 10509.988, 455.545, 52843.047 25/05/02,08:36:30,14,06,1, 11.9,1,1, 5.932, 10509.981, 455.570, 52843.088 25/05/02,08:36:30,15,06,1, 11.9,1,1, 5.932, 10509.951, 455.518, 52843.009 25/05/02,08:36:30,16,06,1, 11.9,1,1, 5.932, 10509.967, 455.517, 52843.031 25/05/02,08:36:30,17,06,1, 11.9,1,1, 5.932, 10509.984, 455.521, 52843.037 25/05/02,08:36:30,18,06,1, 11.9,1,1, 5.932, 10509.948, 455.500, 52842.996 25/05/02,08:36:30,19,06,1, 11.9,1,1, 5.932, 10509.937, 455.482, 52842.979 25/05/02,08:36:31,00,07,1, 12.0,1,1, 5.937, 10509.937, 455.482, 52842.979 25/05/02,08:36:31,01,07,1, 12.0,1,1, 5.937, 10509.917, 455.459, 52842.979 25/05/02,08:36:31,02,07,1, 12.0,1,1, 5.937, 10509.924, 455.469, 52843.039 25/05/02,08:36:31,03,07,1, 12.0,1,1, 5.937, 10509.930, 455.468, 52842.929 25/05/02,08:36:31,04,07,1, 12.0,1,1, 5.937, 10509.894, 455.403, 52843.003 25/05/02,08:36:31,05,07,1, 12.0,1,1, 5.937, 10509.899, 455.400, 52843.047 25/05/02,08:36:31,06,07,1, 12.0,1,1, 5.937, 10509.862, 455.387, 52842.946 25/05/02,08:36:31,07,07,1, 12.0,1,1, 5.937, 10509.884, 455.392, 52842.957 25/05/02,08:36:31,08,07,1, 12.0,1,1, 5.937, 10509.853, 455.378, 52842.966 25/05/02,08:36:31,09,07,1, 12.0,1,1, 5.937, 10509.832, 455.371, 52842.970 25/05/02,08:36:31,10,07,1, 12.0,1,1, 5.937, 10509.843, 455.360, 52842.868 25/05/02,08:36:31,11,07,1, 12.0,1,1, 5.937, 10509.823, 455.367, 52842.962 25/05/02,08:36:31,12,07,1, 12.0,1,1, 5.937, 10509.823, 455.365, 52842.996 25/05/02,08:36:31,13,07,1, 12.0,1,1, 5.937, 10509.823, 455.336, 52842.896 25/05/02,08:36:31,14,07,1, 12.0,1,1, 5.937, 10509.815, 455.323, 52842.848 25/05/02,08:36:31,15,07,1, 12.0,1,1, 5.937, 10509.787, 455.324, 52842.874 25/05/02,08:36:31,16,07,1, 12.0,1,1, 5.937, 10509.800, 455.308, 52842.844 25/05/02,08:36:31,17,07,1, 12.0,1,1, 5.937, 10509.799, 455.284, 52842.899 25/05/02,08:36:31,18,07,1, 12.0,1,1, 5.937, 10509.811, 455.296, 52842.920 25/05/02,08:36:31,19,07,1, 12.0,1,1, 5.937, 10509.784, 455.282, 52842.943 25/05/02,08:36:32,00,09,1, 11.9,1,1, 5.936, 10509.778, 455.282, 52842.943 25/05/02,08:36:32,01,09,1, 11.9,1,1, 5.936, 10509.770, 455.237, 52842.869 25/05/02,08:36:32,02,09,1, 11.9,1,1, 5.936, 10509.761, 455.221, 52842.897 25/05/02,08:36:32,03,09,1, 11.9,1,1, 5.936, 10509.741, 455.227, 52842.934 25/05/02,08:36:32,04,09,1, 11.9,1,1, 5.936, 10509.755, 455.206, 52842.797 25/05/02,08:36:32,05,09,1, 11.9,1,1, 5.936, 10509.768, 455.199, 52842.873 25/05/02,08:36:32,06,09,1, 11.9,1,1, 5.936, 10509.765, 455.181, 52842.865 25/05/02,08:36:32,07,09,1, 11.9,1,1, 5.936, 10509.777, 455.181, 52842.865 25/05/02,08:36:32,08,09,1, 11.9,1,1, 5.936, 10509.743, 455.166, 52842.825 25/05/02,08:36:32,09,09,1, 11.9,1,1, 5.936, 10509.745, 455.135, 52842.794 25/05/02,08:36:32,10,09,1, 11.9,1,1, 5.936, 10509.726, 455.163, 52842.827 25/05/02,08:36:32,11,09,1, 11.9,1,1, 5.936, 10509.753, 455.141, 52842.815 25/05/02,08:36:32,12,09,1, 11.9,1,1, 5.936, 10509.706, 455.113, 52842.798 25/05/02,08:36:32,13,09,1, 11.9,1,1, 5.936, 10509.711, 455.132, 52842.817 25/05/02,08:36:32,14,09,1, 11.9,1,1, 5.936, 10509.726, 455.138, 52842.766 25/05/02,08:36:32,15,09,1, 11.9,1,1, 5.936, 10509.704, 455.081, 52842.801 25/05/02,08:36:32,16,09,1, 11.9,1,1, 5.936, 10509.706, 455.093, 52842.830 25/05/02,08:36:32,17,09,1, 11.9,1,1, 5.936, 10509.698, 455.083, 52842.852 25/05/02,08:36:32,18,09,1, 11.9,1,1, 5.936, 10509.698, 455.070, 52842.740 25/05/02,08:36:32,19,09,1, 11.9,1,1, 5.936, 10509.726, 455.063, 52842.764 25/05/02,08:36:33,00,08,1, 11.9,1,1, 5.932, 10509.720, 455.063, 52842.764 25/05/02,08:36:33,01,08,1, 11.9,1,1, 5.932, 10509.684, 455.092, 52842.798 25/05/02,08:36:33,02,08,1, 11.9,1,1, 5.932, 10509.684, 455.062, 52842.746 25/05/02,08:36:33,03,08,1, 11.9,1,1, 5.932, 10509.683, 455.027, 52842.785 25/05/02,08:36:33,04,08,1, 11.9,1,1, 5.932, 10509.690, 455.015, 52842.797 25/05/02,08:36:33,05,08,1, 11.9,1,1, 5.932, 10509.680, 455.021, 52842.760 25/05/02,08:36:33,06,08,1, 11.9,1,1, 5.932, 10509.690, 455.007, 52842.756 25/05/02,08:36:33,07,08,1, 11.9,1,1, 5.932, 10509.653, 455.017, 52842.765 25/05/02,08:36:33,08,08,1, 11.9,1,1, 5.932, 10509.655, 454.996, 52842.768 25/05/02,08:36:33,09,08,1, 11.9,1,1, 5.932, 10509.665, 454.986, 52842.767 25/05/02,08:36:33,10,08,1, 11.9,1,1, 5.932, 10509.642, 454.987, 52842.767 25/05/02,08:36:33,11,08,1, 11.9,1,1, 5.932, 10509.642, 454.951, 52842.698 25/05/02,08:36:33,12,08,1, 11.9,1,1, 5.932, 10509.599, 454.969, 52842.714 25/05/02,08:36:33,13,08,1, 11.9,1,1, 5.932, 10509.626, 454.950, 52842.700 25/05/02,08:36:33,14,08,1, 11.9,1,1, 5.932, 10509.630, 454.935, 52842.664 25/05/02,08:36:33,15,08,1, 11.9,1,1, 5.932, 10509.644, 454.932, 52842.715 25/05/02,08:36:33,16,08,1, 11.9,1,1, 5.932, 10509.598, 454.920, 52842.739 25/05/02,08:36:33,17,08,1, 11.9,1,1, 5.932, 10509.621, 454.939, 52842.680 25/05/02,08:36:33,18,08,1, 11.9,1,1, 5.932, 10509.605, 454.890, 52842.613 25/05/02,08:36:33,19,08,1, 11.9,1,1, 5.932, 10509.599, 454.913, 52842.685 25/05/02,08:36:34,00,10,1, 12.0,1,1, 5.937, 10509.595, 454.913, 52842.685 25/05/02,08:36:34,01,10,1, 12.0,1,1, 5.937, 10509.602, 454.858, 52842.701 25/05/02,08:36:34,02,10,1, 12.0,1,1, 5.937, 10509.591, 454.855, 52842.675 25/05/02,08:36:34,03,10,1, 12.0,1,1, 5.937, 10509.591, 454.848, 52842.658 25/05/02,08:36:34,04,10,1, 12.0,1,1, 5.937, 10509.593, 454.832, 52842.680 25/05/02,08:36:34,05,10,1, 12.0,1,1, 5.937, 10509.615, 454.836, 52842.644 25/05/02,08:36:34,06,10,1, 12.0,1,1, 5.937, 10509.584, 454.838, 52842.672 25/05/02,08:36:34,07,10,1, 12.0,1,1, 5.937, 10509.597, 454.810, 52842.680 25/05/02,08:36:34,08,10,1, 12.0,1,1, 5.937, 10509.583, 454.827, 52842.704 25/05/02,08:36:34,09,10,1, 12.0,1,1, 5.937, 10509.549, 454.823, 52842.662 25/05/02,08:36:34,10,10,1, 12.0,1,1, 5.937, 10509.598, 454.785, 52842.591 25/05/02,08:36:34,11,10,1, 12.0,1,1, 5.937, 10509.587, 454.785, 52842.626 25/05/02,08:36:34,12,10,1, 12.0,1,1, 5.937, 10509.583, 454.777, 52842.653 25/05/02,08:36:34,13,10,1, 12.0,1,1, 5.937, 10509.584, 454.766, 52842.559 25/05/02,08:36:34,14,10,1, 12.0,1,1, 5.937, 10509.555, 454.763, 52842.607 25/05/02,08:36:34,15,10,1, 12.0,1,1, 5.937, 10509.599, 454.753, 52842.616 25/05/02,08:36:34,16,10,1, 12.0,1,1, 5.937, 10509.564, 454.756, 52842.572 25/05/02,08:36:34,17,10,1, 12.0,1,1, 5.937, 10509.579, 454.745, 52842.644 25/05/02,08:36:34,18,10,1, 12.0,1,1, 5.937, 10509.592, 454.725, 52842.646 25/05/02,08:36:34,19,10,1, 12.0,1,1, 5.937, 10509.551, 454.677, 52842.518 25/05/02,08:36:35,00,09,1, 12.0,1,1, 5.936, 10509.545, 454.677, 52842.518 25/05/02,08:36:35,01,09,1, 12.0,1,1, 5.936, 10509.567, 454.674, 52842.575 25/05/02,08:36:35,02,09,1, 12.0,1,1, 5.936, 10509.563, 454.688, 52842.613 25/05/02,08:36:35,03,09,1, 12.0,1,1, 5.936, 10509.567, 454.666, 52842.540 25/05/02,08:36:35,04,09,1, 12.0,1,1, 5.936, 10509.579, 454.654, 52842.574 25/05/02,08:36:35,05,09,1, 12.0,1,1, 5.936, 10509.570, 454.626, 52842.599 25/05/02,08:36:35,06,09,1, 12.0,1,1, 5.936, 10509.568, 454.633, 52842.552 25/05/02,08:36:35,07,09,1, 12.0,1,1, 5.936, 10509.559, 454.627, 52842.562 25/05/02,08:36:35,08,09,1, 12.0,1,1, 5.936, 10509.572, 454.626, 52842.552 25/05/02,08:36:35,09,09,1, 12.0,1,1, 5.936, 10509.567, 454.587, 52842.450 25/05/02,08:36:35,10,09,1, 12.0,1,1, 5.936, 10509.561, 454.590, 52842.628 25/05/02,08:36:35,11,09,1, 12.0,1,1, 5.936, 10509.580, 454.591, 52842.551 25/05/02,08:36:35,12,09,1, 12.0,1,1, 5.936, 10509.559, 454.592, 52842.588 25/05/02,08:36:35,13,09,1, 12.0,1,1, 5.936, 10509.553, 454.569, 52842.553 25/05/02,08:36:35,14,09,1, 12.0,1,1, 5.936, 10509.545, 454.550, 52842.511 25/05/02,08:36:35,15,09,1, 12.0,1,1, 5.936, 10509.543, 454.527, 52842.496 25/05/02,08:36:35,16,09,1, 12.0,1,1, 5.936, 10509.578, 454.530, 52842.468 25/05/02,08:36:35,17,09,1, 12.0,1,1, 5.936, 10509.558, 454.538, 52842.492 25/05/02,08:36:35,18,09,1, 12.0,1,1, 5.936, 10509.567, 454.491, 52842.449 25/05/02,08:36:35,19,09,1, 12.0,1,1, 5.936, 10509.566, 454.508, 52842.559 25/05/02,08:36:36,00,10,1, 12.0,1,1, 5.938, 10509.561, 454.508, 52842.559 25/05/02,08:36:36,01,10,1, 12.0,1,1, 5.938, 10509.587, 454.459, 52842.479 25/05/02,08:36:36,02,10,1, 12.0,1,1, 5.938, 10509.575, 454.459, 52842.449 25/05/02,08:36:36,03,10,1, 12.0,1,1, 5.938, 10509.571, 454.434, 52842.538 25/05/02,08:36:36,04,10,1, 12.0,1,1, 5.938, 10509.589, 454.423, 52842.498 25/05/02,08:36:36,05,10,1, 12.0,1,1, 5.938, 10509.611, 454.424, 52842.485 25/05/02,08:36:36,06,10,1, 12.0,1,1, 5.938, 10509.583, 454.415, 52842.508 25/05/02,08:36:36,07,10,1, 12.0,1,1, 5.938, 10509.600, 454.387, 52842.442 25/05/02,08:36:36,08,10,1, 12.0,1,1, 5.938, 10509.611, 454.377, 52842.456 25/05/02,08:36:36,09,10,1, 12.0,1,1, 5.938, 10509.587, 454.371, 52842.453 25/05/02,08:36:36,10,10,1, 12.0,1,1, 5.938, 10509.616, 454.349, 52842.434 25/05/02,08:36:36,11,10,1, 12.0,1,1, 5.938, 10509.592, 454.344, 52842.468 25/05/02,08:36:36,12,10,1, 12.0,1,1, 5.938, 10509.593, 454.319, 52842.436 25/05/02,08:36:36,13,10,1, 12.0,1,1, 5.938, 10509.623, 454.284, 52842.389 25/05/02,08:36:36,14,10,1, 12.0,1,1, 5.938, 10509.605, 454.283, 52842.426 25/05/02,08:36:36,15,10,1, 12.0,1,1, 5.938, 10509.603, 454.288, 52842.418 25/05/02,08:36:36,16,10,1, 12.0,1,1, 5.938, 10509.621, 454.257, 52842.398 25/05/02,08:36:36,17,10,1, 12.0,1,1, 5.938, 10509.626, 454.242, 52842.383 25/05/02,08:36:36,18,10,1, 12.0,1,1, 5.938, 10509.623, 454.253, 52842.458 25/05/02,08:36:36,19,10,1, 12.0,1,1, 5.938, 10509.635, 454.232, 52842.431 25/05/02,08:36:37,00,10,1, 12.0,1,1, 5.938, 10509.628, 454.232, 52842.431 25/05/02,08:36:37,01,10,1, 12.0,1,1, 5.938, 10509.607, 454.210, 52842.351 25/05/02,08:36:37,02,10,1, 12.0,1,1, 5.938, 10509.615, 454.187, 52842.363 25/05/02,08:36:37,03,10,1, 12.0,1,1, 5.938, 10509.652, 454.199, 52842.380 25/05/02,08:36:37,04,10,1, 12.0,1,1, 5.938, 10509.669, 454.190, 52842.388 25/05/02,08:36:37,05,10,1, 12.0,1,1, 5.938, 10509.666, 454.147, 52842.372 25/05/02,08:36:37,06,10,1, 12.0,1,1, 5.938, 10509.669, 454.130, 52842.327 25/05/02,08:36:37,07,10,1, 12.0,1,1, 5.938, 10509.652, 454.117, 52842.355 25/05/02,08:36:37,08,10,1, 12.0,1,1, 5.938, 10509.687, 454.116, 52842.353 25/05/02,08:36:37,09,10,1, 12.0,1,1, 5.938, 10509.669, 454.119, 52842.404 25/05/02,08:36:37,10,10,1, 12.0,1,1, 5.938, 10509.700, 454.099, 52842.320 25/05/02,08:36:37,11,10,1, 12.0,1,1, 5.938, 10509.706, 454.067, 52842.433 25/05/02,08:36:37,12,10,1, 12.0,1,1, 5.938, 10509.709, 454.044, 52842.284 25/05/02,08:36:37,13,10,1, 12.0,1,1, 5.938, 10509.723, 454.045, 52842.317 25/05/02,08:36:37,14,10,1, 12.0,1,1, 5.938, 10509.707, 454.032, 52842.315 25/05/02,08:36:37,15,10,1, 12.0,1,1, 5.938, 10509.721, 454.028, 52842.406 25/05/02,08:36:37,16,10,1, 12.0,1,1, 5.938, 10509.734, 453.997, 52842.338 25/05/02,08:36:37,17,10,1, 12.0,1,1, 5.938, 10509.737, 453.962, 52842.370 25/05/02,08:36:37,18,10,1, 12.0,1,1, 5.938, 10509.716, 453.963, 52842.300 25/05/02,08:36:37,19,10,1, 12.0,1,1, 5.938, 10509.736, 453.945, 52842.345 25/05/02,08:36:38,00,09,1, 11.9,1,1, 5.937, 10509.728, 453.945, 52842.345 25/05/02,08:36:38,01,09,1, 11.9,1,1, 5.937, 10509.743, 453.918, 52842.271 25/05/02,08:36:38,02,09,1, 11.9,1,1, 5.937, 10509.761, 453.873, 52842.315 25/05/02,08:36:38,03,09,1, 11.9,1,1, 5.937, 10509.753, 453.875, 52842.300 25/05/02,08:36:38,04,09,1, 11.9,1,1, 5.937, 10509.758, 453.846, 52842.313 25/05/02,08:36:38,05,09,1, 11.9,1,1, 5.937, 10509.776, 453.827, 52842.276 25/05/02,08:36:38,06,09,1, 11.9,1,1, 5.937, 10509.808, 453.812, 52842.189 25/05/02,08:36:38,07,09,1, 11.9,1,1, 5.937, 10509.798, 453.789, 52842.277 25/05/02,08:36:38,08,09,1, 11.9,1,1, 5.937, 10509.791, 453.788, 52842.295 25/05/02,08:36:38,09,09,1, 11.9,1,1, 5.937, 10509.806, 453.772, 52842.229 25/05/02,08:36:38,10,09,1, 11.9,1,1, 5.937, 10509.819, 453.743, 52842.231 25/05/02,08:36:38,11,09,1, 11.9,1,1, 5.937, 10509.799, 453.728, 52842.270 25/05/02,08:36:38,12,09,1, 11.9,1,1, 5.937, 10509.822, 453.707, 52842.246 25/05/02,08:36:38,13,09,1, 11.9,1,1, 5.937, 10509.838, 453.683, 52842.211 25/05/02,08:36:38,14,09,1, 11.9,1,1, 5.937, 10509.846, 453.657, 52842.193 25/05/02,08:36:38,15,09,1, 11.9,1,1, 5.937, 10509.859, 453.651, 52842.200 25/05/02,08:36:38,16,09,1, 11.9,1,1, 5.937, 10509.853, 453.643, 52842.256 25/05/02,08:36:38,17,09,1, 11.9,1,1, 5.937, 10509.866, 453.631, 52842.240 25/05/02,08:36:38,18,09,1, 11.9,1,1, 5.937, 10509.878, 453.585, 52842.200 25/05/02,08:36:38,19,09,1, 11.9,1,1, 5.937, 10509.908, 453.584, 52842.181 25/05/02,08:36:39,00,09,1, 11.8,1,1, 5.934, 10509.903, 453.584, 52842.181 25/05/02,08:36:39,01,09,1, 11.8,1,1, 5.934, 10509.882, 453.570, 52842.194 25/05/02,08:36:39,02,09,1, 11.8,1,1, 5.934, 10509.890, 453.552, 52842.181 25/05/02,08:36:39,03,09,1, 11.8,1,1, 5.934, 10509.891, 453.517, 52842.117 25/05/02,08:36:39,04,09,1, 11.8,1,1, 5.934, 10509.919, 453.492, 52842.105 25/05/02,08:36:39,05,09,1, 11.8,1,1, 5.934, 10509.941, 453.485, 52842.095 25/05/02,08:36:39,06,09,1, 11.8,1,1, 5.934, 10509.941, 453.478, 52842.117 25/05/02,08:36:39,07,09,1, 11.8,1,1, 5.934, 10509.952, 453.439, 52842.063 25/05/02,08:36:39,08,09,1, 11.8,1,1, 5.934, 10509.954, 453.408, 52842.143 25/05/02,08:36:39,09,09,1, 11.8,1,1, 5.934, 10509.973, 453.403, 52842.117 25/05/02,08:36:39,10,09,1, 11.8,1,1, 5.934, 10509.984, 453.400, 52842.169 25/05/02,08:36:39,11,09,1, 11.8,1,1, 5.934, 10509.978, 453.397, 52842.082 25/05/02,08:36:39,12,09,1, 11.8,1,1, 5.934, 10509.993, 453.338, 52842.126 25/05/02,08:36:39,13,09,1, 11.8,1,1, 5.934, 10510.011, 453.349, 52842.052 25/05/02,08:36:39,14,09,1, 11.8,1,1, 5.934, 10509.999, 453.295, 52842.068 25/05/02,08:36:39,15,09,1, 11.8,1,1, 5.934, 10510.015, 453.295, 52842.057 25/05/02,08:36:39,16,09,1, 11.8,1,1, 5.934, 10510.027, 453.279, 52842.103 25/05/02,08:36:39,17,09,1, 11.8,1,1, 5.934, 10510.041, 453.262, 52842.074 25/05/02,08:36:39,18,09,1, 11.8,1,1, 5.934, 10510.036, 453.239, 52842.059 25/05/02,08:36:39,19,09,1, 11.8,1,1, 5.934, 10510.043, 453.214, 52842.083 25/05/02,08:36:40,00,09,1, 11.9,1,1, 5.941, 10510.037, 453.214, 52842.083 25/05/02,08:36:40,01,09,1, 11.9,1,1, 5.941, 10510.067, 453.201, 52842.015 25/05/02,08:36:40,02,09,1, 11.9,1,1, 5.941, 10510.078, 453.168, 52842.011 25/05/02,08:36:40,03,09,1, 11.9,1,1, 5.941, 10510.059, 453.156, 52842.001 25/05/02,08:36:40,04,09,1, 11.9,1,1, 5.941, 10510.095, 453.128, 52842.001 25/05/02,08:36:40,05,09,1, 11.9,1,1, 5.941, 10510.100, 453.108, 52842.005 25/05/02,08:36:40,06,09,1, 11.9,1,1, 5.941, 10510.116, 453.114, 52842.004 25/05/02,08:36:40,07,09,1, 11.9,1,1, 5.941, 10510.135, 453.113, 52842.056 25/05/02,08:36:40,08,09,1, 11.9,1,1, 5.941, 10510.123, 453.088, 52841.966 25/05/02,08:36:40,09,09,1, 11.9,1,1, 5.941, 10510.108, 453.080, 52842.035 25/05/02,08:36:40,10,09,1, 11.9,1,1, 5.941, 10510.145, 453.053, 52842.057 25/05/02,08:36:40,11,09,1, 11.9,1,1, 5.941, 10510.117, 453.026, 52841.959 25/05/02,08:36:40,12,09,1, 11.9,1,1, 5.941, 10510.132, 453.028, 52841.969 25/05/02,08:36:40,13,09,1, 11.9,1,1, 5.941, 10510.149, 453.022, 52841.955 25/05/02,08:36:40,14,09,1, 11.9,1,1, 5.941, 10510.130, 452.995, 52841.991 25/05/02,08:36:40,15,09,1, 11.9,1,1, 5.941, 10510.158, 452.988, 52841.977 25/05/02,08:36:40,16,09,1, 11.9,1,1, 5.941, 10510.133, 452.971, 52842.032 25/05/02,08:36:40,17,09,1, 11.9,1,1, 5.941, 10510.165, 452.967, 52842.016 25/05/02,08:36:40,18,09,1, 11.9,1,1, 5.941, 10510.140, 452.956, 52842.044 25/05/02,08:36:40,19,09,1, 11.9,1,1, 5.941, 10510.178, 452.918, 52841.918 25/05/02,08:36:41,00,10,1, 11.9,1,1, 5.935, 10510.170, 452.918, 52841.918 25/05/02,08:36:41,01,10,1, 11.9,1,1, 5.935, 10510.162, 452.903, 52841.944 25/05/02,08:36:41,02,10,1, 11.9,1,1, 5.935, 10510.143, 452.898, 52841.950 25/05/02,08:36:41,03,10,1, 11.9,1,1, 5.935, 10510.190, 452.882, 52841.942 25/05/02,08:36:41,04,10,1, 11.9,1,1, 5.935, 10510.158, 452.855, 52841.945 25/05/02,08:36:41,05,10,1, 11.9,1,1, 5.935, 10510.171, 452.839, 52841.906 25/05/02,08:36:41,06,10,1, 11.9,1,1, 5.935, 10510.169, 452.818, 52841.912 25/05/02,08:36:41,07,10,1, 11.9,1,1, 5.935, 10510.167, 452.805, 52841.880 25/05/02,08:36:41,08,10,1, 11.9,1,1, 5.935, 10510.180, 452.788, 52841.856 25/05/02,08:36:41,09,10,1, 11.9,1,1, 5.935, 10510.200, 452.761, 52841.877 25/05/02,08:36:41,10,10,1, 11.9,1,1, 5.935, 10510.180, 452.734, 52841.899 25/05/02,08:36:41,11,10,1, 11.9,1,1, 5.935, 10510.179, 452.754, 52841.879 25/05/02,08:36:41,12,10,1, 11.9,1,1, 5.935, 10510.204, 452.723, 52841.902 25/05/02,08:36:41,13,10,1, 11.9,1,1, 5.935, 10510.164, 452.716, 52841.885 25/05/02,08:36:41,14,10,1, 11.9,1,1, 5.935, 10510.196, 452.704, 52841.921 25/05/02,08:36:41,15,10,1, 11.9,1,1, 5.935, 10510.183, 452.675, 52841.858 25/05/02,08:36:41,16,10,1, 11.9,1,1, 5.935, 10510.199, 452.669, 52841.873 25/05/02,08:36:41,17,10,1, 11.9,1,1, 5.935, 10510.188, 452.654, 52841.904 25/05/02,08:36:41,18,10,1, 11.9,1,1, 5.935, 10510.187, 452.637, 52841.804 25/05/02,08:36:41,19,10,1, 11.9,1,1, 5.935, 10510.183, 452.635, 52841.867 25/05/02,08:36:42,00,10,1, 11.9,1,1, 5.936, 10510.179, 452.635, 52841.867 25/05/02,08:36:42,01,10,1, 11.9,1,1, 5.936, 10510.209, 452.601, 52841.811 25/05/02,08:36:42,02,10,1, 11.9,1,1, 5.936, 10510.211, 452.553, 52841.709 25/05/02,08:36:42,03,10,1, 11.9,1,1, 5.936, 10510.213, 452.544, 52841.804 25/05/02,08:36:42,04,10,1, 11.9,1,1, 5.936, 10510.248, 452.520, 52841.783 25/05/02,08:36:42,05,10,1, 11.9,1,1, 5.936, 10510.242, 452.523, 52841.787 25/05/02,08:36:42,06,10,1, 11.9,1,1, 5.936, 10510.209, 452.505, 52841.802 25/05/02,08:36:42,07,10,1, 11.9,1,1, 5.936, 10510.254, 452.505, 52841.792 25/05/02,08:36:42,08,10,1, 11.9,1,1, 5.936, 10510.207, 452.466, 52841.800 25/05/02,08:36:42,09,10,1, 11.9,1,1, 5.936, 10510.209, 452.471, 52841.795 25/05/02,08:36:42,10,10,1, 11.9,1,1, 5.936, 10510.196, 452.436, 52841.767 25/05/02,08:36:42,11,10,1, 11.9,1,1, 5.936, 10510.198, 452.432, 52841.824 25/05/02,08:36:42,12,10,1, 11.9,1,1, 5.936, 10510.192, 452.411, 52841.685 25/05/02,08:36:42,13,10,1, 11.9,1,1, 5.936, 10510.196, 452.396, 52841.702 25/05/02,08:36:42,14,10,1, 11.9,1,1, 5.936, 10510.206, 452.378, 52841.760 25/05/02,08:36:42,15,10,1, 11.9,1,1, 5.936, 10510.198, 452.367, 52841.725 25/05/02,08:36:42,16,10,1, 11.9,1,1, 5.936, 10510.184, 452.329, 52841.743 25/05/02,08:36:42,17,10,1, 11.9,1,1, 5.936, 10510.214, 452.318, 52841.714 25/05/02,08:36:42,18,10,1, 11.9,1,1, 5.936, 10510.199, 452.305, 52841.693 25/05/02,08:36:42,19,10,1, 11.9,1,1, 5.936, 10510.211, 452.302, 52841.713 25/05/02,08:36:43,00,10,1, 11.8,1,1, 5.937, 10510.204, 452.302, 52841.713 25/05/02,08:36:43,01,10,1, 11.8,1,1, 5.937, 10510.184, 452.247, 52841.626 25/05/02,08:36:43,02,10,1, 11.8,1,1, 5.937, 10510.178, 452.265, 52841.702 25/05/02,08:36:43,03,10,1, 11.8,1,1, 5.937, 10510.197, 452.253, 52841.642 25/05/02,08:36:43,04,10,1, 11.8,1,1, 5.937, 10510.194, 452.230, 52841.610 25/05/02,08:36:43,05,10,1, 11.8,1,1, 5.937, 10510.181, 452.238, 52841.660 25/05/02,08:36:43,06,10,1, 11.8,1,1, 5.937, 10510.200, 452.206, 52841.622 25/05/02,08:36:43,07,10,1, 11.8,1,1, 5.937, 10510.197, 452.216, 52841.669 25/05/02,08:36:43,08,10,1, 11.8,1,1, 5.937, 10510.188, 452.216, 52841.611 25/05/02,08:36:43,09,10,1, 11.8,1,1, 5.937, 10510.185, 452.183, 52841.630 25/05/02,08:36:43,10,10,1, 11.8,1,1, 5.937, 10510.160, 452.146, 52841.533 25/05/02,08:36:43,11,10,1, 11.8,1,1, 5.937, 10510.198, 452.138, 52841.596 25/05/02,08:36:43,12,10,1, 11.8,1,1, 5.937, 10510.158, 452.126, 52841.641 25/05/02,08:36:43,13,10,1, 11.8,1,1, 5.937, 10510.168, 452.118, 52841.565 25/05/02,08:36:43,14,10,1, 11.8,1,1, 5.937, 10510.195, 452.106, 52841.622 25/05/02,08:36:43,15,10,1, 11.8,1,1, 5.937, 10510.179, 452.093, 52841.557 25/05/02,08:36:43,16,10,1, 11.8,1,1, 5.937, 10510.166, 452.091, 52841.551 25/05/02,08:36:43,17,10,1, 11.8,1,1, 5.937, 10510.181, 452.080, 52841.559 25/05/02,08:36:43,18,10,1, 11.8,1,1, 5.937, 10510.176, 452.080, 52841.522 25/05/02,08:36:43,19,10,1, 11.8,1,1, 5.937, 10510.170, 452.063, 52841.562 25/05/02,08:36:44,00,10,1, 11.9,1,1, 5.939, 10510.162, 452.063, 52841.562 25/05/02,08:36:44,01,10,1, 11.9,1,1, 5.939, 10510.159, 452.058, 52841.510 25/05/02,08:36:44,02,10,1, 11.9,1,1, 5.939, 10510.163, 452.019, 52841.514 25/05/02,08:36:44,03,10,1, 11.9,1,1, 5.939, 10510.193, 452.017, 52841.499 25/05/02,08:36:44,04,10,1, 11.9,1,1, 5.939, 10510.160, 451.997, 52841.522 25/05/02,08:36:44,05,10,1, 11.9,1,1, 5.939, 10510.165, 452.007, 52841.461 25/05/02,08:36:44,06,10,1, 11.9,1,1, 5.939, 10510.160, 451.975, 52841.477 25/05/02,08:36:44,07,10,1, 11.9,1,1, 5.939, 10510.166, 451.968, 52841.472 25/05/02,08:36:44,08,10,1, 11.9,1,1, 5.939, 10510.147, 451.955, 52841.512 25/05/02,08:36:44,09,10,1, 11.9,1,1, 5.939, 10510.151, 451.929, 52841.466 25/05/02,08:36:44,10,10,1, 11.9,1,1, 5.939, 10510.156, 451.939, 52841.429 25/05/02,08:36:44,11,10,1, 11.9,1,1, 5.939, 10510.162, 451.932, 52841.527 25/05/02,08:36:44,12,10,1, 11.9,1,1, 5.939, 10510.125, 451.935, 52841.483 25/05/02,08:36:44,13,10,1, 11.9,1,1, 5.939, 10510.136, 451.917, 52841.523 25/05/02,08:36:44,14,10,1, 11.9,1,1, 5.939, 10510.142, 451.893, 52841.444 25/05/02,08:36:44,15,10,1, 11.9,1,1, 5.939, 10510.144, 451.914, 52841.490 25/05/02,08:36:44,16,10,1, 11.9,1,1, 5.939, 10510.141, 451.869, 52841.428 25/05/02,08:36:44,17,10,1, 11.9,1,1, 5.939, 10510.139, 451.850, 52841.396 25/05/02,08:36:44,18,10,1, 11.9,1,1, 5.939, 10510.141, 451.862, 52841.417 25/05/02,08:36:44,19,10,1, 11.9,1,1, 5.939, 10510.132, 451.862, 52841.432 25/05/02,08:36:45,00,10,1, 11.9,1,1, 5.936, 10510.129, 451.862, 52841.432 25/05/02,08:36:45,01,10,1, 11.9,1,1, 5.936, 10510.136, 451.835, 52841.408 25/05/02,08:36:45,02,10,1, 11.9,1,1, 5.936, 10510.130, 451.831, 52841.215 25/05/02,08:36:45,03,10,1, 11.9,1,1, 5.936, 10510.133, 451.791, 52841.408 25/05/02,08:36:45,04,10,1, 11.9,1,1, 5.936, 10510.113, 451.820, 52841.393 25/05/02,08:36:45,05,10,1, 11.9,1,1, 5.936, 10510.112, 451.823, 52841.448 25/05/02,08:36:45,06,10,1, 11.9,1,1, 5.936, 10510.098, 451.771, 52841.394 25/05/02,08:36:45,07,10,1, 11.9,1,1, 5.936, 10510.096, 451.782, 52841.404 25/05/02,08:36:45,08,10,1, 11.9,1,1, 5.936, 10510.105, 451.786, 52841.387 25/05/02,08:36:45,09,10,1, 11.9,1,1, 5.936, 10510.108, 451.779, 52841.380 25/05/02,08:36:45,10,10,1, 11.9,1,1, 5.936, 10510.081, 451.768, 52841.295 25/05/02,08:36:45,11,10,1, 11.9,1,1, 5.936, 10510.085, 451.766, 52841.375 25/05/02,08:36:45,12,10,1, 11.9,1,1, 5.936, 10510.066, 451.742, 52841.385 25/05/02,08:36:45,13,10,1, 11.9,1,1, 5.936, 10510.079, 451.741, 52841.319 25/05/02,08:36:45,14,10,1, 11.9,1,1, 5.936, 10510.069, 451.732, 52841.321 25/05/02,08:36:45,15,10,1, 11.9,1,1, 5.936, 10510.055, 451.715, 52841.341 25/05/02,08:36:45,16,10,1, 11.9,1,1, 5.936, 10510.050, 451.709, 52841.362 25/05/02,08:36:45,17,10,1, 11.9,1,1, 5.936, 10510.055, 451.702, 52841.271 25/05/02,08:36:45,18,10,1, 11.9,1,1, 5.936, 10510.063, 451.701, 52841.355 25/05/02,08:36:45,19,10,1, 11.9,1,1, 5.936, 10510.060, 451.693, 52841.374 25/05/02,08:36:46,00,10,1, 11.9,1,1, 5.942, 10510.054, 451.693, 52841.374 25/05/02,08:36:46,01,10,1, 11.9,1,1, 5.942, 10510.000, 451.691, 52841.324 25/05/02,08:36:46,02,10,1, 11.9,1,1, 5.942, 10510.008, 451.673, 52841.398 25/05/02,08:36:46,03,10,1, 11.9,1,1, 5.942, 10510.034, 451.658, 52841.355 25/05/02,08:36:46,04,10,1, 11.9,1,1, 5.942, 10510.000, 451.656, 52841.203 25/05/02,08:36:46,05,10,1, 11.9,1,1, 5.942, 10509.985, 451.623, 52841.244 25/05/02,08:36:46,06,10,1, 11.9,1,1, 5.942, 10510.013, 451.614, 52841.206 25/05/02,08:36:46,07,10,1, 11.9,1,1, 5.942, 10509.987, 451.582, 52841.268 25/05/02,08:36:46,08,10,1, 11.9,1,1, 5.942, 10509.995, 451.610, 52841.264 25/05/02,08:36:46,09,10,1, 11.9,1,1, 5.942, 10509.991, 451.602, 52841.258 25/05/02,08:36:46,10,10,1, 11.9,1,1, 5.942, 10509.973, 451.586, 52841.275 25/05/02,08:36:46,11,10,1, 11.9,1,1, 5.942, 10509.978, 451.594, 52841.240 25/05/02,08:36:46,12,10,1, 11.9,1,1, 5.942, 10509.971, 451.571, 52841.182 25/05/02,08:36:46,13,10,1, 11.9,1,1, 5.942, 10509.972, 451.570, 52841.202 25/05/02,08:36:46,14,10,1, 11.9,1,1, 5.942, 10509.962, 451.586, 52841.226 25/05/02,08:36:46,15,10,1, 11.9,1,1, 5.942, 10509.938, 451.517, 52841.148 25/05/02,08:36:46,16,10,1, 11.9,1,1, 5.942, 10509.928, 451.525, 52841.185 25/05/02,08:36:46,17,10,1, 11.9,1,1, 5.942, 10509.916, 451.529, 52841.156 25/05/02,08:36:46,18,10,1, 11.9,1,1, 5.942, 10509.917, 451.494, 52841.154 25/05/02,08:36:46,19,10,1, 11.9,1,1, 5.942, 10509.920, 451.511, 52841.238 25/05/02,08:36:47,00,10,1, 11.9,1,1, 5.937, 10509.912, 451.511, 52841.238 25/05/02,08:36:47,01,10,1, 11.9,1,1, 5.937, 10509.884, 451.511, 52841.188 25/05/02,08:36:47,02,10,1, 11.9,1,1, 5.937, 10509.886, 451.487, 52841.221 25/05/02,08:36:47,03,10,1, 11.9,1,1, 5.937, 10509.871, 451.493, 52841.201 25/05/02,08:36:47,04,10,1, 11.9,1,1, 5.937, 10509.869, 451.467, 52841.110 25/05/02,08:36:47,05,10,1, 11.9,1,1, 5.937, 10509.861, 451.452, 52841.132 25/05/02,08:36:47,06,10,1, 11.9,1,1, 5.937, 10509.869, 451.450, 52841.069 25/05/02,08:36:47,07,10,1, 11.9,1,1, 5.937, 10509.837, 451.416, 52841.152 25/05/02,08:36:47,08,10,1, 11.9,1,1, 5.937, 10509.825, 451.423, 52841.049 25/05/02,08:36:47,09,10,1, 11.9,1,1, 5.937, 10509.832, 451.421, 52841.070 25/05/02,08:36:47,10,10,1, 11.9,1,1, 5.937, 10509.817, 451.409, 52841.052 25/05/02,08:36:47,11,10,1, 11.9,1,1, 5.937, 10509.802, 451.401, 52841.072 25/05/02,08:36:47,12,10,1, 11.9,1,1, 5.937, 10509.798, 451.379, 52841.131 25/05/02,08:36:47,13,10,1, 11.9,1,1, 5.937, 10509.790, 451.373, 52841.008 25/05/02,08:36:47,14,10,1, 11.9,1,1, 5.937, 10509.769, 451.362, 52841.033 25/05/02,08:36:47,15,10,1, 11.9,1,1, 5.937, 10509.744, 451.350, 52841.070 25/05/02,08:36:47,16,10,1, 11.9,1,1, 5.937, 10509.766, 451.350, 52841.021 25/05/02,08:36:47,17,10,1, 11.9,1,1, 5.937, 10509.743, 451.350, 52841.007 25/05/02,08:36:47,18,10,1, 11.9,1,1, 5.937, 10509.741, 451.355, 52841.093 25/05/02,08:36:47,19,10,1, 11.9,1,1, 5.937, 10509.718, 451.334, 52841.005 25/05/02,08:36:48,00,10,1, 11.9,1,1, 5.940, 10509.712, 451.334, 52841.005 25/05/02,08:36:48,01,10,1, 11.9,1,1, 5.940, 10509.707, 451.315, 52841.005 25/05/02,08:36:48,02,10,1, 11.9,1,1, 5.940, 10509.711, 451.294, 52840.967 25/05/02,08:36:48,03,10,1, 11.9,1,1, 5.940, 10509.706, 451.293, 52841.036 25/05/02,08:36:48,04,10,1, 11.9,1,1, 5.940, 10509.693, 451.276, 52841.024 25/05/02,08:36:48,05,10,1, 11.9,1,1, 5.940, 10509.665, 451.283, 52840.995 25/05/02,08:36:48,06,10,1, 11.9,1,1, 5.940, 10509.662, 451.272, 52841.255 25/05/02,08:36:48,07,10,1, 11.9,1,1, 5.940, 10509.697, 451.226, 52840.866 25/05/02,08:36:48,08,10,1, 11.9,1,1, 5.940, 10509.637, 451.193, 52840.846 25/05/02,08:36:48,09,10,1, 11.9,1,1, 5.940, 10509.644, 451.221, 52840.897 25/05/02,08:36:48,10,10,1, 11.9,1,1, 5.940, 10509.618, 451.219, 52840.908 25/05/02,08:36:48,11,10,1, 11.9,1,1, 5.940, 10509.607, 451.213, 52840.879 25/05/02,08:36:48,12,10,1, 11.9,1,1, 5.940, 10509.617, 451.197, 52840.871 25/05/02,08:36:48,13,10,1, 11.9,1,1, 5.940, 10509.598, 451.204, 52840.858 25/05/02,08:36:48,14,10,1, 11.9,1,1, 5.940, 10509.592, 451.183, 52840.870 25/05/02,08:36:48,15,10,1, 11.9,1,1, 5.940, 10509.589, 451.166, 52840.915 25/05/02,08:36:48,16,10,1, 11.9,1,1, 5.940, 10509.585, 451.142, 52840.936 25/05/02,08:36:48,17,10,1, 11.9,1,1, 5.940, 10509.589, 451.160, 52840.866 25/05/02,08:36:48,18,10,1, 11.9,1,1, 5.940, 10509.574, 451.129, 52840.839 25/05/02,08:36:48,19,10,1, 11.9,1,1, 5.940, 10509.594, 451.146, 52840.915 25/05/02,08:36:49,00,10,1, 12.0,1,1, 5.937, 10509.586, 451.146, 52840.915 25/05/02,08:36:49,01,10,1, 12.0,1,1, 5.937, 10509.549, 451.140, 52840.856 25/05/02,08:36:49,02,10,1, 12.0,1,1, 5.937, 10509.565, 451.115, 52840.854 25/05/02,08:36:49,03,10,1, 12.0,1,1, 5.937, 10509.533, 451.094, 52840.816 25/05/02,08:36:49,04,10,1, 12.0,1,1, 5.937, 10509.529, 451.118, 52840.881 25/05/02,08:36:49,05,10,1, 12.0,1,1, 5.937, 10509.516, 451.068, 52840.870 25/05/02,08:36:49,06,10,1, 12.0,1,1, 5.937, 10509.504, 451.075, 52840.818 25/05/02,08:36:49,07,10,1, 12.0,1,1, 5.937, 10509.493, 451.072, 52840.837 25/05/02,08:36:49,08,10,1, 12.0,1,1, 5.937, 10509.482, 451.029, 52840.768 25/05/02,08:36:49,09,10,1, 12.0,1,1, 5.937, 10509.505, 451.063, 52840.921 25/05/02,08:36:49,10,10,1, 12.0,1,1, 5.937, 10509.470, 451.033, 52840.823 25/05/02,08:36:49,11,10,1, 12.0,1,1, 5.937, 10509.452, 451.019, 52840.875 25/05/02,08:36:49,12,10,1, 12.0,1,1, 5.937, 10509.463, 451.033, 52840.784 25/05/02,08:36:49,13,10,1, 12.0,1,1, 5.937, 10509.468, 451.020, 52840.827 25/05/02,08:36:49,14,10,1, 12.0,1,1, 5.937, 10509.444, 451.011, 52840.807 25/05/02,08:36:49,15,10,1, 12.0,1,1, 5.937, 10509.463, 451.013, 52840.778 25/05/02,08:36:49,16,10,1, 12.0,1,1, 5.937, 10509.462, 450.988, 52840.793 25/05/02,08:36:49,17,10,1, 12.0,1,1, 5.937, 10509.398, 450.983, 52840.801 25/05/02,08:36:49,18,10,1, 12.0,1,1, 5.937, 10509.423, 450.982, 52840.808 25/05/02,08:36:49,19,10,1, 12.0,1,1, 5.937, 10509.407, 450.951, 52840.755 25/05/02,08:36:50,00,10,1, 11.9,1,1, 5.941, 10509.403, 450.951, 52840.755 25/05/02,08:36:50,01,10,1, 11.9,1,1, 5.941, 10509.389, 450.972, 52840.792 25/05/02,08:36:50,02,10,1, 11.9,1,1, 5.941, 10509.388, 450.925, 52840.690 25/05/02,08:36:50,03,10,1, 11.9,1,1, 5.941, 10509.359, 450.925, 52840.751 25/05/02,08:36:50,04,10,1, 11.9,1,1, 5.941, 10509.362, 450.944, 52840.784 25/05/02,08:36:50,05,10,1, 11.9,1,1, 5.941, 10509.360, 450.892, 52840.705 25/05/02,08:36:50,06,10,1, 11.9,1,1, 5.941, 10509.357, 450.904, 52840.743 25/05/02,08:36:50,07,10,1, 11.9,1,1, 5.941, 10509.351, 450.887, 52840.739 25/05/02,08:36:50,08,10,1, 11.9,1,1, 5.941, 10509.355, 450.880, 52840.754 25/05/02,08:36:50,09,10,1, 11.9,1,1, 5.941, 10509.344, 450.867, 52840.632 25/05/02,08:36:50,10,10,1, 11.9,1,1, 5.941, 10509.317, 450.854, 52840.677 25/05/02,08:36:50,11,10,1, 11.9,1,1, 5.941, 10509.307, 450.854, 52840.635 25/05/02,08:36:50,12,10,1, 11.9,1,1, 5.941, 10509.298, 450.829, 52840.637 25/05/02,08:36:50,13,10,1, 11.9,1,1, 5.941, 10509.282, 450.823, 52840.672 25/05/02,08:36:50,14,10,1, 11.9,1,1, 5.941, 10509.294, 450.834, 52840.676 25/05/02,08:36:50,15,10,1, 11.9,1,1, 5.941, 10509.305, 450.800, 52840.624 25/05/02,08:36:50,16,10,1, 11.9,1,1, 5.941, 10509.285, 450.826, 52840.696 25/05/02,08:36:50,17,10,1, 11.9,1,1, 5.941, 10509.250, 450.806, 52840.650 25/05/02,08:36:50,18,10,1, 11.9,1,1, 5.941, 10509.252, 450.796, 52840.652 25/05/02,08:36:50,19,10,1, 11.9,1,1, 5.941, 10509.254, 450.777, 52840.621 25/05/02,08:36:51,00,10,1, 11.9,1,1, 5.939, 10509.253, 450.777, 52840.621 25/05/02,08:36:51,01,10,1, 11.9,1,1, 5.939, 10509.223, 450.748, 52840.567 25/05/02,08:36:51,02,10,1, 11.9,1,1, 5.939, 10509.205, 450.733, 52840.639 25/05/02,08:36:51,03,10,1, 11.9,1,1, 5.939, 10509.210, 450.738, 52840.532 25/05/02,08:36:51,04,10,1, 11.9,1,1, 5.939, 10509.203, 450.714, 52840.511 25/05/02,08:36:51,05,10,1, 11.9,1,1, 5.939, 10509.170, 450.724, 52840.635 25/05/02,08:36:51,06,10,1, 11.9,1,1, 5.939, 10509.181, 450.710, 52840.542 25/05/02,08:36:51,07,10,1, 11.9,1,1, 5.939, 10509.165, 450.687, 52840.596 25/05/02,08:36:51,08,10,1, 11.9,1,1, 5.939, 10509.188, 450.678, 52840.543 25/05/02,08:36:51,09,10,1, 11.9,1,1, 5.939, 10509.164, 450.676, 52840.570 25/05/02,08:36:51,10,10,1, 11.9,1,1, 5.939, 10509.137, 450.671, 52840.512 25/05/02,08:36:51,11,10,1, 11.9,1,1, 5.939, 10509.145, 450.664, 52840.501 25/05/02,08:36:51,12,10,1, 11.9,1,1, 5.939, 10509.159, 450.642, 52840.524 25/05/02,08:36:51,13,10,1, 11.9,1,1, 5.939, 10509.109, 450.643, 52840.526 25/05/02,08:36:51,14,10,1, 11.9,1,1, 5.939, 10509.102, 450.605, 52840.448 25/05/02,08:36:51,15,10,1, 11.9,1,1, 5.939, 10509.101, 450.614, 52840.492 25/05/02,08:36:51,16,10,1, 11.9,1,1, 5.939, 10509.092, 450.591, 52840.511 25/05/02,08:36:51,17,10,1, 11.9,1,1, 5.939, 10509.104, 450.601, 52840.444 25/05/02,08:36:51,18,10,1, 11.9,1,1, 5.939, 10509.075, 450.575, 52840.484 25/05/02,08:36:51,19,10,1, 11.9,1,1, 5.939, 10509.051, 450.581, 52840.465 25/05/02,08:36:52,00,10,1, 11.9,1,1, 5.932, 10509.044, 450.581, 52840.465 25/05/02,08:36:52,01,10,1, 11.9,1,1, 5.932, 10509.046, 450.557, 52840.439 25/05/02,08:36:52,02,10,1, 11.9,1,1, 5.932, 10509.062, 450.535, 52840.451 25/05/02,08:36:52,03,10,1, 11.9,1,1, 5.932, 10509.044, 450.541, 52840.447 25/05/02,08:36:52,04,10,1, 11.9,1,1, 5.932, 10509.032, 450.523, 52840.450 25/05/02,08:36:52,05,10,1, 11.9,1,1, 5.932, 10509.049, 450.535, 52840.406 25/05/02,08:36:52,06,10,1, 11.9,1,1, 5.932, 10509.016, 450.510, 52840.408 25/05/02,08:36:52,07,10,1, 11.9,1,1, 5.932, 10508.977, 450.498, 52840.369 25/05/02,08:36:52,08,10,1, 11.9,1,1, 5.932, 10508.977, 450.501, 52840.424 25/05/02,08:36:52,09,10,1, 11.9,1,1, 5.932, 10508.985, 450.473, 52840.360 25/05/02,08:36:52,10,10,1, 11.9,1,1, 5.932, 10508.970, 450.483, 52840.358 25/05/02,08:36:52,11,10,1, 11.9,1,1, 5.932, 10508.955, 450.476, 52840.420 25/05/02,08:36:52,12,10,1, 11.9,1,1, 5.932, 10508.938, 450.468, 52840.441 25/05/02,08:36:52,13,10,1, 11.9,1,1, 5.932, 10508.956, 450.454, 52840.332 25/05/02,08:36:52,14,10,1, 11.9,1,1, 5.932, 10508.941, 450.475, 52840.418 25/05/02,08:36:52,15,10,1, 11.9,1,1, 5.932, 10508.946, 450.444, 52840.423 25/05/02,08:36:52,16,10,1, 11.9,1,1, 5.932, 10508.931, 450.428, 52840.318 25/05/02,08:36:52,17,10,1, 11.9,1,1, 5.932, 10508.899, 450.455, 52840.619 25/05/02,08:36:52,18,10,1, 11.9,1,1, 5.932, 10508.894, 450.398, 52839.994 25/05/02,08:36:52,19,10,1, 11.9,1,1, 5.932, 10508.917, 450.390, 52840.441 25/05/02,08:36:53,00,10,1, 11.9,1,1, 5.938, 10508.910, 450.390, 52840.441 25/05/02,08:36:53,01,10,1, 11.9,1,1, 5.938, 10508.921, 450.365, 52840.330 25/05/02,08:36:53,02,10,1, 11.9,1,1, 5.938, 10508.878, 450.365, 52840.283 25/05/02,08:36:53,03,10,1, 11.9,1,1, 5.938, 10508.880, 450.346, 52840.265 25/05/02,08:36:53,04,10,1, 11.9,1,1, 5.938, 10508.851, 450.344, 52840.243 25/05/02,08:36:53,05,10,1, 11.9,1,1, 5.938, 10508.857, 450.354, 52840.333 25/05/02,08:36:53,06,10,1, 11.9,1,1, 5.938, 10508.866, 450.323, 52840.307 25/05/02,08:36:53,07,10,1, 11.9,1,1, 5.938, 10508.839, 450.326, 52840.236 25/05/02,08:36:53,08,10,1, 11.9,1,1, 5.938, 10508.832, 450.300, 52840.306 25/05/02,08:36:53,09,10,1, 11.9,1,1, 5.938, 10508.825, 450.306, 52840.285 25/05/02,08:36:53,10,10,1, 11.9,1,1, 5.938, 10508.838, 450.274, 52840.277 25/05/02,08:36:53,11,10,1, 11.9,1,1, 5.938, 10508.796, 450.252, 52840.243 25/05/02,08:36:53,12,10,1, 11.9,1,1, 5.938, 10508.801, 450.264, 52840.214 25/05/02,08:36:53,13,10,1, 11.9,1,1, 5.938, 10508.799, 450.255, 52840.286 25/05/02,08:36:53,14,10,1, 11.9,1,1, 5.938, 10508.771, 450.236, 52840.290 25/05/02,08:36:53,15,10,1, 11.9,1,1, 5.938, 10508.782, 450.239, 52840.246 25/05/02,08:36:53,16,10,1, 11.9,1,1, 5.938, 10508.767, 450.202, 52840.191 25/05/02,08:36:53,17,10,1, 11.9,1,1, 5.938, 10508.765, 450.181, 52840.185 25/05/02,08:36:53,18,10,1, 11.9,1,1, 5.938, 10508.774, 450.188, 52840.175 25/05/02,08:36:53,19,10,1, 11.9,1,1, 5.938, 10508.748, 450.174, 52840.140 25/05/02,08:36:54,00,10,1, 11.8,1,1, 5.939, 10508.744, 450.174, 52840.140 25/05/02,08:36:54,01,10,1, 11.8,1,1, 5.939, 10508.760, 450.146, 52840.202 25/05/02,08:36:54,02,10,1, 11.8,1,1, 5.939, 10508.702, 450.144, 52840.193 25/05/02,08:36:54,03,10,1, 11.8,1,1, 5.939, 10508.718, 450.132, 52840.221 25/05/02,08:36:54,04,10,1, 11.8,1,1, 5.939, 10508.718, 450.117, 52840.160 25/05/02,08:36:54,05,10,1, 11.8,1,1, 5.939, 10508.736, 450.096, 52840.195 25/05/02,08:36:54,06,10,1, 11.8,1,1, 5.939, 10508.713, 450.081, 52840.198 25/05/02,08:36:54,07,10,1, 11.8,1,1, 5.939, 10508.719, 450.065, 52840.174 25/05/02,08:36:54,08,10,1, 11.8,1,1, 5.939, 10508.719, 450.049, 52840.089 25/05/02,08:36:54,09,10,1, 11.8,1,1, 5.939, 10508.711, 450.060, 52840.068 25/05/02,08:36:54,10,10,1, 11.8,1,1, 5.939, 10508.710, 450.043, 52840.114 25/05/02,08:36:54,11,10,1, 11.8,1,1, 5.939, 10508.669, 450.041, 52840.063 25/05/02,08:36:54,12,10,1, 11.8,1,1, 5.939, 10508.718, 450.020, 52840.057 25/05/02,08:36:54,13,10,1, 11.8,1,1, 5.939, 10508.734, 450.032, 52840.154 25/05/02,08:36:54,14,10,1, 11.8,1,1, 5.939, 10508.689, 450.024, 52840.151 25/05/02,08:36:54,15,10,1, 11.8,1,1, 5.939, 10508.688, 449.971, 52840.053 25/05/02,08:36:54,16,10,1, 11.8,1,1, 5.939, 10508.682, 449.980, 52840.077 25/05/02,08:36:54,17,10,1, 11.8,1,1, 5.939, 10508.683, 449.986, 52840.098 25/05/02,08:36:54,18,10,1, 11.8,1,1, 5.939, 10508.688, 449.956, 52840.083 25/05/02,08:36:54,19,10,1, 11.8,1,1, 5.939, 10508.673, 449.943, 52840.024 25/05/02,08:36:55,00,10,1, 11.9,1,1, 5.941, 10508.668, 449.943, 52840.024 25/05/02,08:36:55,01,10,1, 11.9,1,1, 5.941, 10508.668, 449.939, 52839.983 25/05/02,08:36:55,02,10,1, 11.9,1,1, 5.941, 10508.679, 449.918, 52839.978 25/05/02,08:36:55,03,10,1, 11.9,1,1, 5.941, 10508.669, 449.937, 52840.053 25/05/02,08:36:55,04,10,1, 11.9,1,1, 5.941, 10508.665, 449.905, 52840.001 25/05/02,08:36:55,05,10,1, 11.9,1,1, 5.941, 10508.666, 449.890, 52839.992 25/05/02,08:36:55,06,10,1, 11.9,1,1, 5.941, 10508.682, 449.888, 52839.994 25/05/02,08:36:55,07,10,1, 11.9,1,1, 5.941, 10508.677, 449.847, 52839.982 25/05/02,08:36:55,08,10,1, 11.9,1,1, 5.941, 10508.652, 449.855, 52840.011 25/05/02,08:36:55,09,10,1, 11.9,1,1, 5.941, 10508.677, 449.809, 52839.992 25/05/02,08:36:55,10,10,1, 11.9,1,1, 5.941, 10508.652, 449.849, 52839.984 25/05/02,08:36:55,11,10,1, 11.9,1,1, 5.941, 10508.650, 449.823, 52840.029 25/05/02,08:36:55,12,10,1, 11.9,1,1, 5.941, 10508.664, 449.800, 52839.976 25/05/02,08:36:55,13,10,1, 11.9,1,1, 5.941, 10508.642, 449.814, 52840.021 25/05/02,08:36:55,14,10,1, 11.9,1,1, 5.941, 10508.663, 449.792, 52839.963 25/05/02,08:36:55,15,10,1, 11.9,1,1, 5.941, 10508.677, 449.772, 52839.920 25/05/02,08:36:55,16,10,1, 11.9,1,1, 5.941, 10508.645, 449.773, 52839.975 25/05/02,08:36:55,17,10,1, 11.9,1,1, 5.941, 10508.679, 449.751, 52839.913 25/05/02,08:36:55,18,10,1, 11.9,1,1, 5.941, 10508.647, 449.774, 52839.955 25/05/02,08:36:55,19,10,1, 11.9,1,1, 5.941, 10508.677, 449.734, 52839.924 25/05/02,08:36:56,00,10,1, 11.9,1,1, 5.938, 10508.677, 449.734, 52839.924 25/05/02,08:36:56,01,10,1, 11.9,1,1, 5.938, 10508.670, 449.730, 52840.011 25/05/02,08:36:56,02,10,1, 11.9,1,1, 5.938, 10508.670, 449.716, 52839.933 25/05/02,08:36:56,03,10,1, 11.9,1,1, 5.938, 10508.712, 449.696, 52839.870 25/05/02,08:36:56,04,10,1, 11.9,1,1, 5.938, 10508.698, 449.694, 52839.901 25/05/02,08:36:56,05,10,1, 11.9,1,1, 5.938, 10508.712, 449.683, 52839.905 25/05/02,08:36:56,06,10,1, 11.9,1,1, 5.938, 10508.703, 449.679, 52839.885 25/05/02,08:36:56,07,10,1, 11.9,1,1, 5.938, 10508.685, 449.669, 52839.988 25/05/02,08:36:56,08,10,1, 11.9,1,1, 5.938, 10508.716, 449.642, 52839.856 25/05/02,08:36:56,09,10,1, 11.9,1,1, 5.938, 10508.715, 449.641, 52839.937 25/05/02,08:36:56,10,10,1, 11.9,1,1, 5.938, 10508.704, 449.644, 52839.962 25/05/02,08:36:56,11,10,1, 11.9,1,1, 5.938, 10508.722, 449.629, 52839.826 25/05/02,08:36:56,12,10,1, 11.9,1,1, 5.938, 10508.736, 449.611, 52839.934 25/05/02,08:36:56,13,10,1, 11.9,1,1, 5.938, 10508.720, 449.601, 52839.911 25/05/02,08:36:56,14,10,1, 11.9,1,1, 5.938, 10508.723, 449.580, 52839.850 25/05/02,08:36:56,15,10,1, 11.9,1,1, 5.938, 10508.755, 449.573, 52839.818 25/05/02,08:36:56,16,10,1, 11.9,1,1, 5.938, 10508.756, 449.581, 52839.828 25/05/02,08:36:56,17,10,1, 11.9,1,1, 5.938, 10508.757, 449.552, 52839.890 25/05/02,08:36:56,18,10,1, 11.9,1,1, 5.938, 10508.737, 449.564, 52839.842 25/05/02,08:36:56,19,10,1, 11.9,1,1, 5.938, 10508.771, 449.547, 52839.867 25/05/02,08:36:57,00,10,1, 11.8,1,1, 5.936, 10508.769, 449.547, 52839.867 25/05/02,08:36:57,01,10,1, 11.8,1,1, 5.936, 10508.776, 449.503, 52839.801 25/05/02,08:36:57,02,10,1, 11.8,1,1, 5.936, 10508.796, 449.504, 52839.882 25/05/02,08:36:57,03,10,1, 11.8,1,1, 5.936, 10508.798, 449.531, 52839.935 25/05/02,08:36:57,04,10,1, 11.8,1,1, 5.936, 10508.783, 449.491, 52839.908 25/05/02,08:36:57,05,10,1, 11.8,1,1, 5.936, 10508.809, 449.477, 52839.777 25/05/02,08:36:57,06,10,1, 11.8,1,1, 5.936, 10508.794, 449.461, 52839.904 25/05/02,08:36:57,07,10,1, 11.8,1,1, 5.936, 10508.823, 449.412, 52839.793 25/05/02,08:36:57,08,10,1, 11.8,1,1, 5.936, 10508.823, 449.435, 52839.870 25/05/02,08:36:57,09,10,1, 11.8,1,1, 5.936, 10508.809, 449.439, 52839.892 25/05/02,08:36:57,10,10,1, 11.8,1,1, 5.936, 10508.836, 449.383, 52839.882 25/05/02,08:36:57,11,10,1, 11.8,1,1, 5.936, 10508.805, 449.394, 52839.827 25/05/02,08:36:57,12,10,1, 11.8,1,1, 5.936, 10508.829, 449.363, 52839.847 25/05/02,08:36:57,13,10,1, 11.8,1,1, 5.936, 10508.823, 449.346, 52839.766 25/05/02,08:36:57,14,10,1, 11.8,1,1, 5.936, 10508.860, 449.324, 52839.811 25/05/02,08:36:57,15,10,1, 11.8,1,1, 5.936, 10508.837, 449.322, 52839.733 25/05/02,08:36:57,16,10,1, 11.8,1,1, 5.936, 10508.871, 449.325, 52839.731 25/05/02,08:36:57,17,10,1, 11.8,1,1, 5.936, 10508.867, 449.298, 52839.840 25/05/02,08:36:57,18,10,1, 11.8,1,1, 5.936, 10508.849, 449.275, 52839.833 25/05/02,08:36:57,19,10,1, 11.8,1,1, 5.936, 10508.872, 449.235, 52839.724 25/05/02,08:36:58,00,10,1, 11.9,1,1, 5.938, 10508.869, 449.235, 52839.724 25/05/02,08:36:58,01,10,1, 11.9,1,1, 5.938, 10508.926, 449.245, 52839.766 25/05/02,08:36:58,02,10,1, 11.9,1,1, 5.938, 10508.943, 449.195, 52839.571 25/05/02,08:36:58,03,10,1, 11.9,1,1, 5.938, 10508.902, 449.185, 52839.660 25/05/02,08:36:58,04,10,1, 11.9,1,1, 5.938, 10508.909, 449.180, 52839.744 25/05/02,08:36:58,05,10,1, 11.9,1,1, 5.938, 10508.912, 449.158, 52839.701 25/05/02,08:36:58,06,10,1, 11.9,1,1, 5.938, 10508.919, 449.162, 52839.780 25/05/02,08:36:58,07,10,1, 11.9,1,1, 5.938, 10508.965, 449.155, 52839.745 25/05/02,08:36:58,08,10,1, 11.9,1,1, 5.938, 10508.936, 449.137, 52839.766 25/05/02,08:36:58,09,10,1, 11.9,1,1, 5.938, 10508.964, 449.103, 52839.687 25/05/02,08:36:58,10,10,1, 11.9,1,1, 5.938, 10508.984, 449.098, 52839.678 25/05/02,08:36:58,11,10,1, 11.9,1,1, 5.938, 10508.973, 449.105, 52839.607 25/05/02,08:36:58,12,10,1, 11.9,1,1, 5.938, 10509.008, 449.079, 52839.657 25/05/02,08:36:58,13,10,1, 11.9,1,1, 5.938, 10509.004, 449.063, 52839.691 25/05/02,08:36:58,14,10,1, 11.9,1,1, 5.938, 10509.022, 449.036, 52839.682 25/05/02,08:36:58,15,10,1, 11.9,1,1, 5.938, 10509.029, 449.028, 52839.695 25/05/02,08:36:58,16,10,1, 11.9,1,1, 5.938, 10509.027, 449.021, 52839.661 25/05/02,08:36:58,17,10,1, 11.9,1,1, 5.938, 10509.068, 449.005, 52839.646 25/05/02,08:36:58,18,10,1, 11.9,1,1, 5.938, 10509.070, 449.002, 52839.638 25/05/02,08:36:58,19,10,1, 11.9,1,1, 5.938, 10509.065, 448.974, 52839.595 25/05/02,08:36:59,00,10,1, 11.8,1,1, 5.937, 10509.061, 448.974, 52839.595 25/05/02,08:36:59,01,10,1, 11.8,1,1, 5.937, 10509.091, 448.933, 52839.636 25/05/02,08:36:59,02,10,1, 11.8,1,1, 5.937, 10509.091, 448.928, 52839.617 25/05/02,08:36:59,03,10,1, 11.8,1,1, 5.937, 10509.094, 448.926, 52839.668 25/05/02,08:36:59,04,10,1, 11.8,1,1, 5.937, 10509.125, 448.913, 52839.702 25/05/02,08:36:59,05,10,1, 11.8,1,1, 5.937, 10509.148, 448.900, 52839.601 25/05/02,08:36:59,06,10,1, 11.8,1,1, 5.937, 10509.137, 448.876, 52839.647 25/05/02,08:36:59,07,10,1, 11.8,1,1, 5.937, 10509.150, 448.862, 52839.687 25/05/02,08:36:59,08,10,1, 11.8,1,1, 5.937, 10509.171, 448.841, 52839.606 25/05/02,08:36:59,09,10,1, 11.8,1,1, 5.937, 10509.183, 448.838, 52839.665 25/05/02,08:36:59,10,10,1, 11.8,1,1, 5.937, 10509.209, 448.828, 52839.585 25/05/02,08:36:59,11,10,1, 11.8,1,1, 5.937, 10509.217, 448.775, 52839.592 25/05/02,08:36:59,12,10,1, 11.8,1,1, 5.937, 10509.213, 448.795, 52839.627 25/05/02,08:36:59,13,10,1, 11.8,1,1, 5.937, 10509.251, 448.765, 52839.577 25/05/02,08:36:59,14,10,1, 11.8,1,1, 5.937, 10509.234, 448.752, 52839.629 25/05/02,08:36:59,15,10,1, 11.8,1,1, 5.937, 10509.252, 448.748, 52839.607 25/05/02,08:36:59,16,10,1, 11.8,1,1, 5.937, 10509.254, 448.715, 52839.614 25/05/02,08:36:59,17,10,1, 11.8,1,1, 5.937, 10509.258, 448.715, 52839.641 25/05/02,08:36:59,18,10,1, 11.8,1,1, 5.937, 10509.303, 448.696, 52839.612 25/05/02,08:36:59,19,10,1, 11.8,1,1, 5.937, 10509.322, 448.679, 52839.593 25/05/02,08:37:00,00,10,1, 11.9,1,1, 5.939, 10509.319, 448.679, 52839.593 25/05/02,08:37:00,01,10,1, 11.9,1,1, 5.939, 10509.303, 448.634, 52839.519 25/05/02,08:37:00,02,10,1, 11.9,1,1, 5.939, 10509.329, 448.658, 52839.564 25/05/02,08:37:00,03,10,1, 11.9,1,1, 5.939, 10509.321, 448.621, 52839.521 25/05/02,08:37:00,04,10,1, 11.9,1,1, 5.939, 10509.352, 448.630, 52839.531 25/05/02,08:37:00,05,10,1, 11.9,1,1, 5.939, 10509.393, 448.599, 52839.526 25/05/02,08:37:00,06,10,1, 11.9,1,1, 5.939, 10509.398, 448.574, 52839.472 25/05/02,08:37:00,07,10,1, 11.9,1,1, 5.939, 10509.415, 448.561, 52839.429 25/05/02,08:37:00,08,10,1, 11.9,1,1, 5.939, 10509.423, 448.548, 52839.482 25/05/02,08:37:00,09,10,1, 11.9,1,1, 5.939, 10509.449, 448.533, 52839.462 25/05/02,08:37:00,10,10,1, 11.9,1,1, 5.939, 10509.477, 448.511, 52839.413 25/05/02,08:37:00,11,10,1, 11.9,1,1, 5.939, 10509.470, 448.511, 52839.431 25/05/02,08:37:00,12,10,1, 11.9,1,1, 5.939, 10509.498, 448.480, 52839.510 25/05/02,08:37:00,13,10,1, 11.9,1,1, 5.939, 10509.507, 448.466, 52839.481 25/05/02,08:37:00,14,10,1, 11.9,1,1, 5.939, 10509.523, 448.434, 52839.421 25/05/02,08:37:00,15,10,1, 11.9,1,1, 5.939, 10509.561, 448.425, 52839.483 25/05/02,08:37:00,16,10,1, 11.9,1,1, 5.939, 10509.592, 448.435, 52839.475 25/05/02,08:37:00,17,10,1, 11.9,1,1, 5.939, 10509.590, 448.393, 52839.368 25/05/02,08:37:00,18,10,1, 11.9,1,1, 5.939, 10509.614, 448.390, 52839.348 25/05/02,08:37:00,19,10,1, 11.9,1,1, 5.939, 10509.617, 448.370, 52839.379 25/05/02,08:37:01,00,10,1, 11.9,1,1, 5.939, 10509.611, 448.370, 52839.379 25/05/02,08:37:01,01,10,1, 11.9,1,1, 5.939, 10509.672, 448.337, 52839.447 25/05/02,08:37:01,02,10,1, 11.9,1,1, 5.939, 10509.683, 448.309, 52839.417 25/05/02,08:37:01,03,10,1, 11.9,1,1, 5.939, 10509.703, 448.308, 52839.420 25/05/02,08:37:01,04,10,1, 11.9,1,1, 5.939, 10509.720, 448.276, 52839.404 25/05/02,08:37:01,05,10,1, 11.9,1,1, 5.939, 10509.735, 448.260, 52839.358 25/05/02,08:37:01,06,10,1, 11.9,1,1, 5.939, 10509.722, 448.261, 52839.367 25/05/02,08:37:01,07,10,1, 11.9,1,1, 5.939, 10509.775, 448.240, 52839.379 25/05/02,08:37:01,08,10,1, 11.9,1,1, 5.939, 10509.810, 448.209, 52839.407 25/05/02,08:37:01,09,10,1, 11.9,1,1, 5.939, 10509.831, 448.198, 52839.360 25/05/02,08:37:01,10,10,1, 11.9,1,1, 5.939, 10509.842, 448.166, 52839.377 25/05/02,08:37:01,11,10,1, 11.9,1,1, 5.939, 10509.875, 448.156, 52839.320 25/05/02,08:37:01,12,10,1, 11.9,1,1, 5.939, 10509.866, 448.142, 52839.382 25/05/02,08:37:01,13,10,1, 11.9,1,1, 5.939, 10509.878, 448.099, 52839.397 25/05/02,08:37:01,14,10,1, 11.9,1,1, 5.939, 10509.909, 448.102, 52839.335 25/05/02,08:37:01,15,10,1, 11.9,1,1, 5.939, 10509.929, 448.098, 52839.411 25/05/02,08:37:01,16,10,1, 11.9,1,1, 5.939, 10509.945, 448.057, 52839.354 25/05/02,08:37:01,17,10,1, 11.9,1,1, 5.939, 10509.965, 448.063, 52839.320 25/05/02,08:37:01,18,10,1, 11.9,1,1, 5.939, 10509.998, 448.037, 52839.349 25/05/02,08:37:01,19,10,1, 11.9,1,1, 5.939, 10510.003, 448.014, 52839.383 25/05/02,08:37:02,00,10,1, 11.9,1,1, 5.938, 10509.995, 448.014, 52839.383 25/05/02,08:37:02,01,10,1, 11.9,1,1, 5.938, 10510.054, 447.981, 52839.362 25/05/02,08:37:02,02,10,1, 11.9,1,1, 5.938, 10510.090, 447.967, 52839.287 25/05/02,08:37:02,03,10,1, 11.9,1,1, 5.938, 10510.109, 447.933, 52839.307 25/05/02,08:37:02,04,10,1, 11.9,1,1, 5.938, 10510.123, 447.928, 52839.353 25/05/02,08:37:02,05,10,1, 11.9,1,1, 5.938, 10510.150, 447.900, 52839.285 25/05/02,08:37:02,06,10,1, 11.9,1,1, 5.938, 10510.174, 447.908, 52839.331 25/05/02,08:37:02,07,10,1, 11.9,1,1, 5.938, 10510.205, 447.856, 52839.284 25/05/02,08:37:02,08,10,1, 11.9,1,1, 5.938, 10510.187, 447.845, 52839.346 25/05/02,08:37:02,09,10,1, 11.9,1,1, 5.938, 10510.211, 447.847, 52839.278 25/05/02,08:37:02,10,10,1, 11.9,1,1, 5.938, 10510.246, 447.804, 52839.302 25/05/02,08:37:02,11,10,1, 11.9,1,1, 5.938, 10510.263, 447.796, 52839.243 25/05/02,08:37:02,12,10,1, 11.9,1,1, 5.938, 10510.248, 447.790, 52839.269 25/05/02,08:37:02,13,10,1, 11.9,1,1, 5.938, 10510.310, 447.793, 52839.333 25/05/02,08:37:02,14,10,1, 11.9,1,1, 5.938, 10510.338, 447.756, 52839.255 25/05/02,08:37:02,15,10,1, 11.9,1,1, 5.938, 10510.382, 447.746, 52839.265 25/05/02,08:37:02,16,10,1, 11.9,1,1, 5.938, 10510.408, 447.716, 52839.280 25/05/02,08:37:02,17,10,1, 11.9,1,1, 5.938, 10510.428, 447.719, 52839.272 25/05/02,08:37:02,18,10,1, 11.9,1,1, 5.938, 10510.467, 447.711, 52839.274 25/05/02,08:37:02,19,10,1, 11.9,1,1, 5.938, 10510.472, 447.681, 52839.219 25/05/02,08:37:03,00,10,1, 12.0,1,1, 5.936, 10510.471, 447.681, 52839.219 25/05/02,08:37:03,01,10,1, 12.0,1,1, 5.936, 10510.520, 447.666, 52839.271 25/05/02,08:37:03,02,10,1, 12.0,1,1, 5.936, 10510.556, 447.636, 52839.266 25/05/02,08:37:03,03,10,1, 12.0,1,1, 5.936, 10510.586, 447.627, 52839.177 25/05/02,08:37:03,04,10,1, 12.0,1,1, 5.936, 10510.632, 447.602, 52839.256 25/05/02,08:37:03,05,10,1, 12.0,1,1, 5.936, 10510.640, 447.601, 52839.270 25/05/02,08:37:03,06,10,1, 12.0,1,1, 5.936, 10510.672, 447.564, 52839.288 25/05/02,08:37:03,07,10,1, 12.0,1,1, 5.936, 10510.678, 447.541, 52839.272 25/05/02,08:37:03,08,10,1, 12.0,1,1, 5.936, 10510.699, 447.552, 52839.275 25/05/02,08:37:03,09,10,1, 12.0,1,1, 5.936, 10510.745, 447.516, 52839.258 25/05/02,08:37:03,10,10,1, 12.0,1,1, 5.936, 10510.766, 447.483, 52839.222 25/05/02,08:37:03,11,10,1, 12.0,1,1, 5.936, 10510.794, 447.496, 52839.194 25/05/02,08:37:03,12,10,1, 12.0,1,1, 5.936, 10510.813, 447.450, 52839.248 25/05/02,08:37:03,13,10,1, 12.0,1,1, 5.936, 10510.855, 447.443, 52839.261 25/05/02,08:37:03,14,10,1, 12.0,1,1, 5.936, 10510.882, 447.433, 52839.180 25/05/02,08:37:03,15,10,1, 12.0,1,1, 5.936, 10510.909, 447.412, 52839.228 25/05/02,08:37:03,16,10,1, 12.0,1,1, 5.936, 10510.913, 447.382, 52839.236 25/05/02,08:37:03,17,10,1, 12.0,1,1, 5.936, 10510.964, 447.381, 52839.185 25/05/02,08:37:03,18,10,1, 12.0,1,1, 5.936, 10510.954, 447.371, 52839.272 25/05/02,08:37:03,19,10,1, 12.0,1,1, 5.936, 10510.989, 447.336, 52839.174 25/05/02,08:37:04,00,10,1, 11.9,1,1, 5.940, 10510.988, 447.336, 52839.174 25/05/02,08:37:04,01,10,1, 11.9,1,1, 5.940, 10511.029, 447.298, 52839.142 25/05/02,08:37:04,02,10,1, 11.9,1,1, 5.940, 10511.078, 447.275, 52839.161 25/05/02,08:37:04,03,10,1, 11.9,1,1, 5.940, 10511.099, 447.245, 52839.209 25/05/02,08:37:04,04,10,1, 11.9,1,1, 5.940, 10511.126, 447.216, 52839.179 25/05/02,08:37:04,05,10,1, 11.9,1,1, 5.940, 10511.146, 447.183, 52839.136 25/05/02,08:37:04,06,10,1, 11.9,1,1, 5.940, 10511.180, 447.190, 52839.205 25/05/02,08:37:04,07,10,1, 11.9,1,1, 5.940, 10511.205, 447.146, 52839.206 25/05/02,08:37:04,08,10,1, 11.9,1,1, 5.940, 10511.208, 447.138, 52839.115 25/05/02,08:37:04,09,10,1, 11.9,1,1, 5.940, 10511.257, 447.101, 52839.055 25/05/02,08:37:04,10,10,1, 11.9,1,1, 5.940, 10511.290, 447.098, 52839.126 25/05/02,08:37:04,11,10,1, 11.9,1,1, 5.940, 10511.288, 447.086, 52839.135 25/05/02,08:37:04,12,10,1, 11.9,1,1, 5.940, 10511.323, 447.048, 52839.047 25/05/02,08:37:04,13,10,1, 11.9,1,1, 5.940, 10511.342, 447.020, 52839.069 25/05/02,08:37:04,14,10,1, 11.9,1,1, 5.940, 10511.364, 446.992, 52839.047 25/05/02,08:37:04,15,10,1, 11.9,1,1, 5.940, 10511.390, 446.988, 52839.150 25/05/02,08:37:04,16,10,1, 11.9,1,1, 5.940, 10511.424, 446.949, 52839.094 25/05/02,08:37:04,17,10,1, 11.9,1,1, 5.940, 10511.461, 446.943, 52839.126 25/05/02,08:37:04,18,10,1, 11.9,1,1, 5.940, 10511.486, 446.928, 52839.116 25/05/02,08:37:04,19,10,1, 11.9,1,1, 5.940, 10511.531, 446.901, 52839.095 25/05/02,08:37:05,00,10,1, 11.9,1,1, 5.937, 10511.531, 446.901, 52839.095 25/05/02,08:37:05,01,10,1, 11.9,1,1, 5.937, 10511.559, 446.860, 52839.070 25/05/02,08:37:05,02,10,1, 11.9,1,1, 5.937, 10511.588, 446.822, 52839.103 25/05/02,08:37:05,03,10,1, 11.9,1,1, 5.937, 10511.597, 446.815, 52839.032 25/05/02,08:37:05,04,10,1, 11.9,1,1, 5.937, 10511.624, 446.821, 52839.047 25/05/02,08:37:05,05,10,1, 11.9,1,1, 5.937, 10511.662, 446.810, 52839.032 25/05/02,08:37:05,06,10,1, 11.9,1,1, 5.937, 10511.689, 446.786, 52839.052 25/05/02,08:37:05,07,10,1, 11.9,1,1, 5.937, 10511.698, 446.768, 52839.072 25/05/02,08:37:05,08,10,1, 11.9,1,1, 5.937, 10511.714, 446.711, 52838.971 25/05/02,08:37:05,09,10,1, 11.9,1,1, 5.937, 10511.745, 446.701, 52838.976 25/05/02,08:37:05,10,10,1, 11.9,1,1, 5.937, 10511.784, 446.694, 52838.945 25/05/02,08:37:05,11,10,1, 11.9,1,1, 5.937, 10511.787, 446.669, 52838.958 25/05/02,08:37:05,12,10,1, 11.9,1,1, 5.937, 10511.826, 446.630, 52838.979 25/05/02,08:37:05,13,10,1, 11.9,1,1, 5.937, 10511.846, 446.601, 52838.950 25/05/02,08:37:05,14,10,1, 11.9,1,1, 5.937, 10511.887, 446.606, 52838.973 25/05/02,08:37:05,15,10,1, 11.9,1,1, 5.937, 10511.925, 446.582, 52838.966 25/05/02,08:37:05,16,10,1, 11.9,1,1, 5.937, 10511.932, 446.533, 52838.878 25/05/02,08:37:05,17,10,1, 11.9,1,1, 5.937, 10511.968, 446.532, 52838.915 25/05/02,08:37:05,18,10,1, 11.9,1,1, 5.937, 10511.997, 446.493, 52838.883 25/05/02,08:37:05,19,10,1, 11.9,1,1, 5.937, 10511.978, 446.477, 52838.871 25/05/02,08:37:06,00,08,1, 11.9,1,1, 5.935, 10511.973, 446.477, 52838.871 25/05/02,08:37:06,01,08,1, 11.9,1,1, 5.935, 10512.060, 446.439, 52838.881 25/05/02,08:37:06,02,08,1, 11.9,1,1, 5.935, 10512.068, 446.419, 52838.917 25/05/02,08:37:06,03,08,1, 11.9,1,1, 5.935, 10512.147, 446.393, 52838.886 25/05/02,08:37:06,04,08,1, 11.9,1,1, 5.935, 10512.141, 446.356, 52838.833 25/05/02,08:37:06,05,08,1, 11.9,1,1, 5.935, 10512.181, 446.371, 52838.893 25/05/02,08:37:06,06,08,1, 11.9,1,1, 5.935, 10512.223, 446.296, 52838.827 25/05/02,08:37:06,07,08,1, 11.9,1,1, 5.935, 10512.218, 446.287, 52838.834 25/05/02,08:37:06,08,08,1, 11.9,1,1, 5.935, 10512.239, 446.271, 52838.767 25/05/02,08:37:06,09,08,1, 11.9,1,1, 5.935, 10512.268, 446.228, 52838.861 25/05/02,08:37:06,10,08,1, 11.9,1,1, 5.935, 10512.284, 446.222, 52838.888 25/05/02,08:37:06,11,08,1, 11.9,1,1, 5.935, 10512.315, 446.201, 52838.791 25/05/02,08:37:06,12,08,1, 11.9,1,1, 5.935, 10512.359, 446.182, 52838.763 25/05/02,08:37:06,13,08,1, 11.9,1,1, 5.935, 10512.376, 446.152, 52838.742 25/05/02,08:37:06,14,08,1, 11.9,1,1, 5.935, 10512.399, 446.144, 52838.736 25/05/02,08:37:06,15,08,1, 11.9,1,1, 5.935, 10512.402, 446.126, 52838.757 25/05/02,08:37:06,16,08,1, 11.9,1,1, 5.935, 10512.432, 446.106, 52838.720 25/05/02,08:37:06,17,08,1, 11.9,1,1, 5.935, 10512.448, 446.075, 52838.696 25/05/02,08:37:06,18,08,1, 11.9,1,1, 5.935, 10512.488, 446.056, 52838.638 25/05/02,08:37:06,19,08,1, 11.9,1,1, 5.935, 10512.511, 446.044, 52838.721 25/05/02,08:37:07,00,08,1, 12.0,1,1, 5.940, 10512.507, 446.044, 52838.721 25/05/02,08:37:07,01,08,1, 12.0,1,1, 5.940, 10512.581, 445.970, 52838.680 25/05/02,08:37:07,02,08,1, 12.0,1,1, 5.940, 10512.566, 445.948, 52838.668 25/05/02,08:37:07,03,08,1, 12.0,1,1, 5.940, 10512.589, 445.931, 52838.622 25/05/02,08:37:07,04,08,1, 12.0,1,1, 5.940, 10512.641, 445.909, 52838.636 25/05/02,08:37:07,05,08,1, 12.0,1,1, 5.940, 10512.666, 445.891, 52838.682 25/05/02,08:37:07,06,08,1, 12.0,1,1, 5.940, 10512.680, 445.865, 52838.646 25/05/02,08:37:07,07,08,1, 12.0,1,1, 5.940, 10512.702, 445.849, 52838.686 25/05/02,08:37:07,08,08,1, 12.0,1,1, 5.940, 10512.712, 445.830, 52838.573 25/05/02,08:37:07,09,08,1, 12.0,1,1, 5.940, 10512.749, 445.799, 52838.560 25/05/02,08:37:07,10,08,1, 12.0,1,1, 5.940, 10512.779, 445.778, 52838.598 25/05/02,08:37:07,11,08,1, 12.0,1,1, 5.940, 10512.789, 445.750, 52838.685 25/05/02,08:37:07,12,08,1, 12.0,1,1, 5.940, 10512.796, 445.718, 52838.513 25/05/02,08:37:07,13,08,1, 12.0,1,1, 5.940, 10512.836, 445.718, 52838.596 25/05/02,08:37:07,14,08,1, 12.0,1,1, 5.940, 10512.857, 445.702, 52838.536 25/05/02,08:37:07,15,08,1, 12.0,1,1, 5.940, 10512.882, 445.665, 52838.560 25/05/02,08:37:07,16,08,1, 12.0,1,1, 5.940, 10512.886, 445.655, 52838.592 25/05/02,08:37:07,17,08,1, 12.0,1,1, 5.940, 10512.906, 445.637, 52838.555 25/05/02,08:37:07,18,08,1, 12.0,1,1, 5.940, 10512.966, 445.601, 52838.561 25/05/02,08:37:07,19,08,1, 12.0,1,1, 5.940, 10512.963, 445.586, 52838.516 25/05/02,08:37:08,00,09,1, 11.9,1,1, 5.940, 10512.958, 445.586, 52838.516 25/05/02,08:37:08,01,09,1, 11.9,1,1, 5.940, 10512.981, 445.588, 52838.514 25/05/02,08:37:08,02,09,1, 11.9,1,1, 5.940, 10513.003, 445.543, 52838.517 25/05/02,08:37:08,03,09,1, 11.9,1,1, 5.940, 10513.041, 445.544, 52838.526 25/05/02,08:37:08,04,09,1, 11.9,1,1, 5.940, 10513.044, 445.520, 52838.500 25/05/02,08:37:08,05,09,1, 11.9,1,1, 5.940, 10513.064, 445.491, 52838.496 25/05/02,08:37:08,06,09,1, 11.9,1,1, 5.940, 10513.110, 445.490, 52838.474 25/05/02,08:37:08,07,09,1, 11.9,1,1, 5.940, 10513.127, 445.434, 52838.401 25/05/02,08:37:08,08,09,1, 11.9,1,1, 5.940, 10513.121, 445.448, 52838.489 25/05/02,08:37:08,09,09,1, 11.9,1,1, 5.940, 10513.178, 445.413, 52838.456 25/05/02,08:37:08,10,09,1, 11.9,1,1, 5.940, 10513.173, 445.415, 52838.461 25/05/02,08:37:08,11,09,1, 11.9,1,1, 5.940, 10513.204, 445.389, 52838.477 25/05/02,08:37:08,12,09,1, 11.9,1,1, 5.940, 10513.214, 445.364, 52838.436 25/05/02,08:37:08,13,09,1, 11.9,1,1, 5.940, 10513.212, 445.369, 52838.450 25/05/02,08:37:08,14,09,1, 11.9,1,1, 5.940, 10513.270, 445.337, 52838.482 25/05/02,08:37:08,15,09,1, 11.9,1,1, 5.940, 10513.292, 445.305, 52838.369 25/05/02,08:37:08,16,09,1, 11.9,1,1, 5.940, 10513.310, 445.317, 52838.418 25/05/02,08:37:08,17,09,1, 11.9,1,1, 5.940, 10513.326, 445.278, 52838.435 25/05/02,08:37:08,18,09,1, 11.9,1,1, 5.940, 10513.316, 445.275, 52838.457 25/05/02,08:37:08,19,09,1, 11.9,1,1, 5.940, 10513.364, 445.273, 52838.450 25/05/02,08:37:09,00,08,1, 11.9,1,1, 5.940, 10513.358, 445.273, 52838.450 25/05/02,08:37:09,01,08,1, 11.9,1,1, 5.940, 10513.403, 445.207, 52838.363 25/05/02,08:37:09,02,08,1, 11.9,1,1, 5.940, 10513.427, 445.182, 52838.418 25/05/02,08:37:09,03,08,1, 11.9,1,1, 5.940, 10513.436, 445.182, 52838.316 25/05/02,08:37:09,04,08,1, 11.9,1,1, 5.940, 10513.440, 445.175, 52838.392 25/05/02,08:37:09,05,08,1, 11.9,1,1, 5.940, 10513.480, 445.157, 52838.340 25/05/02,08:37:09,06,08,1, 11.9,1,1, 5.940, 10513.477, 445.152, 52838.345 25/05/02,08:37:09,07,08,1, 11.9,1,1, 5.940, 10513.517, 445.106, 52838.339 25/05/02,08:37:09,08,08,1, 11.9,1,1, 5.940, 10513.526, 445.095, 52838.405 25/05/02,08:37:09,09,08,1, 11.9,1,1, 5.940, 10513.520, 445.079, 52838.305 25/05/02,08:37:09,10,08,1, 11.9,1,1, 5.940, 10513.569, 445.051, 52838.404 25/05/02,08:37:09,11,08,1, 11.9,1,1, 5.940, 10513.569, 445.041, 52838.296 25/05/02,08:37:09,12,08,1, 11.9,1,1, 5.940, 10513.616, 445.012, 52838.299 25/05/02,08:37:09,13,08,1, 11.9,1,1, 5.940, 10513.616, 445.017, 52838.252 25/05/02,08:37:09,14,08,1, 11.9,1,1, 5.940, 10513.646, 445.017, 52838.292 25/05/02,08:37:09,15,08,1, 11.9,1,1, 5.940, 10513.652, 444.974, 52838.327 25/05/02,08:37:09,16,08,1, 11.9,1,1, 5.940, 10513.654, 444.970, 52838.321 25/05/02,08:37:09,17,08,1, 11.9,1,1, 5.940, 10513.678, 444.958, 52838.247 25/05/02,08:37:09,18,08,1, 11.9,1,1, 5.940, 10513.690, 444.926, 52838.257 25/05/02,08:37:09,19,08,1, 11.9,1,1, 5.940, 10513.711, 444.890, 52838.238 25/05/02,08:37:10,00,08,1, 11.9,1,1, 5.939, 10513.709, 444.890, 52838.238 25/05/02,08:37:10,01,08,1, 11.9,1,1, 5.939, 10513.732, 444.857, 52838.230 25/05/02,08:37:10,02,08,1, 11.9,1,1, 5.939, 10513.789, 444.848, 52838.216 25/05/02,08:37:10,03,08,1, 11.9,1,1, 5.939, 10513.775, 444.809, 52838.218 25/05/02,08:37:10,04,08,1, 11.9,1,1, 5.939, 10513.813, 444.805, 52838.187 25/05/02,08:37:10,05,08,1, 11.9,1,1, 5.939, 10513.818, 444.794, 52838.249 25/05/02,08:37:10,06,08,1, 11.9,1,1, 5.939, 10513.828, 444.763, 52838.257 25/05/02,08:37:10,07,08,1, 11.9,1,1, 5.939, 10513.866, 444.730, 52838.180 25/05/02,08:37:10,08,08,1, 11.9,1,1, 5.939, 10513.858, 444.743, 52838.148 25/05/02,08:37:10,09,08,1, 11.9,1,1, 5.939, 10513.875, 444.699, 52838.134 25/05/02,08:37:10,10,08,1, 11.9,1,1, 5.939, 10513.907, 444.683, 52838.120 25/05/02,08:37:10,11,08,1, 11.9,1,1, 5.939, 10513.900, 444.652, 52838.171 25/05/02,08:37:10,12,08,1, 11.9,1,1, 5.939, 10513.928, 444.628, 52838.133 25/05/02,08:37:10,13,08,1, 11.9,1,1, 5.939, 10513.925, 444.614, 52838.193 25/05/02,08:37:10,14,08,1, 11.9,1,1, 5.939, 10513.965, 444.599, 52838.066 25/05/02,08:37:10,15,08,1, 11.9,1,1, 5.939, 10513.976, 444.583, 52838.060 25/05/02,08:37:10,16,08,1, 11.9,1,1, 5.939, 10513.963, 444.550, 52838.178 25/05/02,08:37:10,17,08,1, 11.9,1,1, 5.939, 10514.003, 444.550, 52838.071 25/05/02,08:37:10,18,08,1, 11.9,1,1, 5.939, 10513.993, 444.521, 52838.107 25/05/02,08:37:10,19,08,1, 11.9,1,1, 5.939, 10514.032, 444.519, 52838.100 25/05/02,08:37:11,00,08,1, 11.9,1,1, 5.940, 10514.026, 444.519, 52838.100 25/05/02,08:37:11,01,08,1, 11.9,1,1, 5.940, 10514.051, 444.489, 52838.078 25/05/02,08:37:11,02,08,1, 11.9,1,1, 5.940, 10514.050, 444.427, 52838.034 25/05/02,08:37:11,03,08,1, 11.9,1,1, 5.940, 10514.063, 444.427, 52838.005 25/05/02,08:37:11,04,08,1, 11.9,1,1, 5.940, 10514.070, 444.390, 52838.037 25/05/02,08:37:11,05,08,1, 11.9,1,1, 5.940, 10514.094, 444.383, 52838.044 25/05/02,08:37:11,06,08,1, 11.9,1,1, 5.940, 10514.100, 444.363, 52838.037 25/05/02,08:37:11,07,08,1, 11.9,1,1, 5.940, 10514.112, 444.336, 52838.013 25/05/02,08:37:11,08,08,1, 11.9,1,1, 5.940, 10514.111, 444.333, 52837.979 25/05/02,08:37:11,09,08,1, 11.9,1,1, 5.940, 10514.121, 444.307, 52837.963 25/05/02,08:37:11,10,08,1, 11.9,1,1, 5.940, 10514.161, 444.297, 52838.000 25/05/02,08:37:11,11,08,1, 11.9,1,1, 5.940, 10514.162, 444.259, 52837.933 25/05/02,08:37:11,12,08,1, 11.9,1,1, 5.940, 10514.163, 444.257, 52838.008 25/05/02,08:37:11,13,08,1, 11.9,1,1, 5.940, 10514.181, 444.259, 52837.948 25/05/02,08:37:11,14,08,1, 11.9,1,1, 5.940, 10514.190, 444.218, 52838.008 25/05/02,08:37:11,15,08,1, 11.9,1,1, 5.940, 10514.219, 444.179, 52837.912 25/05/02,08:37:11,16,08,1, 11.9,1,1, 5.940, 10514.191, 444.192, 52837.973 25/05/02,08:37:11,17,08,1, 11.9,1,1, 5.940, 10514.212, 444.171, 52837.901 25/05/02,08:37:11,18,08,1, 11.9,1,1, 5.940, 10514.217, 444.127, 52837.920 25/05/02,08:37:11,19,08,1, 11.9,1,1, 5.940, 10514.260, 444.107, 52837.929 25/05/02,08:37:12,00,08,1, 11.9,1,1, 5.940, 10514.259, 444.107, 52837.929 25/05/02,08:37:12,01,08,1, 11.9,1,1, 5.940, 10514.259, 444.116, 52837.873 25/05/02,08:37:12,02,08,1, 11.9,1,1, 5.940, 10514.269, 444.073, 52837.887 25/05/02,08:37:12,03,08,1, 11.9,1,1, 5.940, 10514.259, 444.084, 52837.837 25/05/02,08:37:12,04,08,1, 11.9,1,1, 5.940, 10514.276, 444.075, 52837.841 25/05/02,08:37:12,05,08,1, 11.9,1,1, 5.940, 10514.294, 444.048, 52837.842 25/05/02,08:37:12,06,08,1, 11.9,1,1, 5.940, 10514.278, 444.025, 52837.826 25/05/02,08:37:12,07,08,1, 11.9,1,1, 5.940, 10514.293, 444.042, 52837.822 25/05/02,08:37:12,08,08,1, 11.9,1,1, 5.940, 10514.298, 444.006, 52837.788 25/05/02,08:37:12,09,08,1, 11.9,1,1, 5.940, 10514.312, 443.985, 52837.842 25/05/02,08:37:12,10,08,1, 11.9,1,1, 5.940, 10514.308, 443.957, 52837.764 25/05/02,08:37:12,11,08,1, 11.9,1,1, 5.940, 10514.311, 443.934, 52837.822 25/05/02,08:37:12,12,08,1, 11.9,1,1, 5.940, 10514.314, 443.944, 52837.826 25/05/02,08:37:12,13,08,1, 11.9,1,1, 5.940, 10514.310, 443.922, 52837.860 25/05/02,08:37:12,14,08,1, 11.9,1,1, 5.940, 10514.332, 443.903, 52837.775 25/05/02,08:37:12,15,08,1, 11.9,1,1, 5.940, 10514.328, 443.893, 52837.748 25/05/02,08:37:12,16,08,1, 11.9,1,1, 5.940, 10514.317, 443.873, 52837.771 25/05/02,08:37:12,17,08,1, 11.9,1,1, 5.940, 10514.329, 443.857, 52837.774 25/05/02,08:37:12,18,08,1, 11.9,1,1, 5.940, 10514.332, 443.854, 52837.746 25/05/02,08:37:12,19,08,1, 11.9,1,1, 5.940, 10514.332, 443.838, 52837.782 25/05/02,08:37:13,00,08,1, 11.9,1,1, 5.942, 10514.326, 443.838, 52837.782 25/05/02,08:37:13,01,08,1, 11.9,1,1, 5.942, 10514.335, 443.789, 52837.768 25/05/02,08:37:13,02,08,1, 11.9,1,1, 5.942, 10514.342, 443.779, 52837.739 25/05/02,08:37:13,03,08,1, 11.9,1,1, 5.942, 10514.336, 443.767, 52837.693 25/05/02,08:37:13,04,08,1, 11.9,1,1, 5.942, 10514.351, 443.782, 52837.727 25/05/02,08:37:13,05,08,1, 11.9,1,1, 5.942, 10514.355, 443.751, 52837.736 25/05/02,08:37:13,06,08,1, 11.9,1,1, 5.942, 10514.352, 443.731, 52837.674 25/05/02,08:37:13,07,08,1, 11.9,1,1, 5.942, 10514.348, 443.727, 52837.642 25/05/02,08:37:13,08,08,1, 11.9,1,1, 5.942, 10514.368, 443.704, 52837.699 25/05/02,08:37:13,09,08,1, 11.9,1,1, 5.942, 10514.365, 443.680, 52837.662 25/05/02,08:37:13,10,08,1, 11.9,1,1, 5.942, 10514.336, 443.686, 52837.626 25/05/02,08:37:13,11,08,1, 11.9,1,1, 5.942, 10514.332, 443.682, 52837.660 25/05/02,08:37:13,12,08,1, 11.9,1,1, 5.942, 10514.348, 443.667, 52837.568 25/05/02,08:37:13,13,08,1, 11.9,1,1, 5.942, 10514.337, 443.638, 52837.584 25/05/02,08:37:13,14,08,1, 11.9,1,1, 5.942, 10514.332, 443.622, 52837.607 25/05/02,08:37:13,15,08,1, 11.9,1,1, 5.942, 10514.331, 443.587, 52837.623 25/05/02,08:37:13,16,08,1, 11.9,1,1, 5.942, 10514.356, 443.596, 52837.559 25/05/02,08:37:13,17,08,1, 11.9,1,1, 5.942, 10514.341, 443.578, 52837.603 25/05/02,08:37:13,18,08,1, 11.9,1,1, 5.942, 10514.343, 443.593, 52837.625 25/05/02,08:37:13,19,08,1, 11.9,1,1, 5.942, 10514.342, 443.557, 52837.635 25/05/02,08:37:14,00,09,1, 11.9,1,1, 5.943, 10514.334, 443.557, 52837.635 25/05/02,08:37:14,01,09,1, 11.9,1,1, 5.943, 10514.347, 443.527, 52837.467 25/05/02,08:37:14,02,09,1, 11.9,1,1, 5.943, 10514.319, 443.515, 52837.518 25/05/02,08:37:14,03,09,1, 11.9,1,1, 5.943, 10514.337, 443.491, 52837.472 25/05/02,08:37:14,04,09,1, 11.9,1,1, 5.943, 10514.318, 443.503, 52837.585 25/05/02,08:37:14,05,09,1, 11.9,1,1, 5.943, 10514.341, 443.496, 52837.582 25/05/02,08:37:14,06,09,1, 11.9,1,1, 5.943, 10514.312, 443.494, 52837.590 25/05/02,08:37:14,07,09,1, 11.9,1,1, 5.943, 10514.320, 443.458, 52837.527 25/05/02,08:37:14,08,09,1, 11.9,1,1, 5.943, 10514.329, 443.454, 52837.573 25/05/02,08:37:14,09,09,1, 11.9,1,1, 5.943, 10514.292, 443.468, 52837.484 25/05/02,08:37:14,10,09,1, 11.9,1,1, 5.943, 10514.305, 443.444, 52837.485 25/05/02,08:37:14,11,09,1, 11.9,1,1, 5.943, 10514.317, 443.437, 52837.554 25/05/02,08:37:14,12,09,1, 11.9,1,1, 5.943, 10514.289, 443.431, 52837.526 25/05/02,08:37:14,13,09,1, 11.9,1,1, 5.943, 10514.306, 443.410, 52837.395 25/05/02,08:37:14,14,09,1, 11.9,1,1, 5.943, 10514.258, 443.401, 52837.486 25/05/02,08:37:14,15,09,1, 11.9,1,1, 5.943, 10514.275, 443.405, 52837.515 25/05/02,08:37:14,16,09,1, 11.9,1,1, 5.943, 10514.283, 443.402, 52837.520 25/05/02,08:37:14,17,09,1, 11.9,1,1, 5.943, 10514.280, 443.380, 52837.496 25/05/02,08:37:14,18,09,1, 11.9,1,1, 5.943, 10514.272, 443.370, 52837.489 25/05/02,08:37:14,19,09,1, 11.9,1,1, 5.943, 10514.243, 443.362, 52837.471 25/05/02,08:37:15,00,08,1, 11.9,1,1, 5.935, 10514.243, 443.362, 52837.471 25/05/02,08:37:15,01,08,1, 11.9,1,1, 5.935, 10514.244, 443.374, 52837.423 25/05/02,08:37:15,02,08,1, 11.9,1,1, 5.935, 10514.227, 443.341, 52837.494 25/05/02,08:37:15,03,08,1, 11.9,1,1, 5.935, 10514.215, 443.357, 52837.486 25/05/02,08:37:15,04,08,1, 11.9,1,1, 5.935, 10514.232, 443.336, 52837.413 25/05/02,08:37:15,05,08,1, 11.9,1,1, 5.935, 10514.180, 443.321, 52837.444 25/05/02,08:37:15,06,08,1, 11.9,1,1, 5.935, 10514.232, 443.311, 52837.442 25/05/02,08:37:15,07,08,1, 11.9,1,1, 5.935, 10514.185, 443.322, 52837.495 25/05/02,08:37:15,08,08,1, 11.9,1,1, 5.935, 10514.186, 443.330, 52837.495 25/05/02,08:37:15,09,08,1, 11.9,1,1, 5.935, 10514.165, 443.302, 52837.437 25/05/02,08:37:15,10,08,1, 11.9,1,1, 5.935, 10514.161, 443.280, 52837.409 25/05/02,08:37:15,11,08,1, 11.9,1,1, 5.935, 10514.169, 443.273, 52837.409 25/05/02,08:37:15,12,08,1, 11.9,1,1, 5.935, 10514.154, 443.275, 52837.429 25/05/02,08:37:15,13,08,1, 11.9,1,1, 5.935, 10514.127, 443.279, 52837.466 25/05/02,08:37:15,14,08,1, 11.9,1,1, 5.935, 10514.114, 443.268, 52837.416 25/05/02,08:37:15,15,08,1, 11.9,1,1, 5.935, 10514.116, 443.267, 52837.386 25/05/02,08:37:15,16,08,1, 11.9,1,1, 5.935, 10514.120, 443.231, 52837.401 25/05/02,08:37:15,17,08,1, 11.9,1,1, 5.935, 10514.077, 443.222, 52837.393 25/05/02,08:37:15,18,08,1, 11.9,1,1, 5.935, 10514.055, 443.229, 52837.386 25/05/02,08:37:15,19,08,1, 11.9,1,1, 5.935, 10514.076, 443.210, 52837.309 25/05/02,08:37:16,00,08,1, 11.9,1,1, 5.942, 10514.076, 443.210, 52837.309 25/05/02,08:37:16,01,08,1, 11.9,1,1, 5.942, 10514.047, 443.225, 52837.350 25/05/02,08:37:16,02,08,1, 11.9,1,1, 5.942, 10514.072, 443.216, 52837.337 25/05/02,08:37:16,03,08,1, 11.9,1,1, 5.942, 10514.039, 443.192, 52837.415 25/05/02,08:37:16,04,08,1, 11.9,1,1, 5.942, 10514.017, 443.197, 52837.347 25/05/02,08:37:16,05,08,1, 11.9,1,1, 5.942, 10514.022, 443.186, 52837.337 25/05/02,08:37:16,06,08,1, 11.9,1,1, 5.942, 10514.018, 443.201, 52837.288 25/05/02,08:37:16,07,08,1, 11.9,1,1, 5.942, 10513.995, 443.208, 52837.409 25/05/02,08:37:16,08,08,1, 11.9,1,1, 5.942, 10514.008, 443.189, 52837.351 25/05/02,08:37:16,09,08,1, 11.9,1,1, 5.942, 10513.999, 443.175, 52837.279 25/05/02,08:37:16,10,08,1, 11.9,1,1, 5.942, 10513.981, 443.179, 52837.334 25/05/02,08:37:16,11,08,1, 11.9,1,1, 5.942, 10513.978, 443.175, 52837.311 25/05/02,08:37:16,12,08,1, 11.9,1,1, 5.942, 10513.966, 443.187, 52837.361 25/05/02,08:37:16,13,08,1, 11.9,1,1, 5.942, 10513.934, 443.166, 52837.368 25/05/02,08:37:16,14,08,1, 11.9,1,1, 5.942, 10513.964, 443.172, 52837.371 25/05/02,08:37:16,15,08,1, 11.9,1,1, 5.942, 10513.963, 443.181, 52837.326 25/05/02,08:37:16,16,08,1, 11.9,1,1, 5.942, 10513.949, 443.150, 52837.322 25/05/02,08:37:16,17,08,1, 11.9,1,1, 5.942, 10513.929, 443.148, 52837.338 25/05/02,08:37:16,18,08,1, 11.9,1,1, 5.942, 10513.910, 443.143, 52837.282 25/05/02,08:37:16,19,08,1, 11.9,1,1, 5.942, 10513.896, 443.152, 52837.304 25/05/02,08:37:17,00,08,1, 11.9,1,1, 5.940, 10513.892, 443.152, 52837.304 25/05/02,08:37:17,01,08,1, 11.9,1,1, 5.940, 10513.878, 443.154, 52837.354 25/05/02,08:37:17,02,08,1, 11.9,1,1, 5.940, 10513.897, 443.126, 52837.261 25/05/02,08:37:17,03,08,1, 11.9,1,1, 5.940, 10513.860, 443.132, 52837.363 25/05/02,08:37:17,04,08,1, 11.9,1,1, 5.940, 10513.860, 443.124, 52837.354 25/05/02,08:37:17,05,08,1, 11.9,1,1, 5.940, 10513.839, 443.092, 52837.332 25/05/02,08:37:17,06,08,1, 11.9,1,1, 5.940, 10513.804, 443.076, 52837.268 25/05/02,08:37:17,07,08,1, 11.9,1,1, 5.940, 10513.826, 443.086, 52837.305 25/05/02,08:37:17,08,08,1, 11.9,1,1, 5.940, 10513.810, 443.107, 52837.314 25/05/02,08:37:17,09,08,1, 11.9,1,1, 5.940, 10513.793, 443.093, 52837.295 25/05/02,08:37:17,10,08,1, 11.9,1,1, 5.940, 10513.771, 443.073, 52837.253 25/05/02,08:37:17,11,08,1, 11.9,1,1, 5.940, 10513.780, 443.066, 52837.339 25/05/02,08:37:17,12,08,1, 11.9,1,1, 5.940, 10513.771, 443.075, 52837.246 25/05/02,08:37:17,13,08,1, 11.9,1,1, 5.940, 10513.759, 443.052, 52837.279 25/05/02,08:37:17,14,08,1, 11.9,1,1, 5.940, 10513.706, 443.039, 52837.304 25/05/02,08:37:17,15,08,1, 11.9,1,1, 5.940, 10513.698, 443.041, 52837.282 25/05/02,08:37:17,16,08,1, 11.9,1,1, 5.940, 10513.695, 443.028, 52837.263 25/05/02,08:37:17,17,08,1, 11.9,1,1, 5.940, 10513.685, 443.017, 52837.235 25/05/02,08:37:17,18,08,1, 11.9,1,1, 5.940, 10513.677, 443.036, 52837.241 25/05/02,08:37:17,19,08,1, 11.9,1,1, 5.940, 10513.672, 442.996, 52837.288 25/05/02,08:37:18,00,08,1, 11.9,1,1, 5.942, 10513.667, 442.996, 52837.288 25/05/02,08:37:18,01,08,1, 11.9,1,1, 5.942, 10513.637, 442.961, 52837.314 25/05/02,08:37:18,02,08,1, 11.9,1,1, 5.942, 10513.613, 442.959, 52837.267 25/05/02,08:37:18,03,08,1, 11.9,1,1, 5.942, 10513.602, 442.946, 52837.238 25/05/02,08:37:18,04,08,1, 11.9,1,1, 5.942, 10513.583, 442.930, 52837.292 25/05/02,08:37:18,05,08,1, 11.9,1,1, 5.942, 10513.569, 442.936, 52837.222 25/05/02,08:37:18,06,08,1, 11.9,1,1, 5.942, 10513.564, 442.908, 52837.235 25/05/02,08:37:18,07,08,1, 11.9,1,1, 5.942, 10513.548, 442.920, 52837.235 25/05/02,08:37:18,08,08,1, 11.9,1,1, 5.942, 10513.546, 442.896, 52837.196 25/05/02,08:37:18,09,08,1, 11.9,1,1, 5.942, 10513.543, 442.876, 52837.177 25/05/02,08:37:18,10,08,1, 11.9,1,1, 5.942, 10513.537, 442.868, 52837.220 25/05/02,08:37:18,11,08,1, 11.9,1,1, 5.942, 10513.511, 442.847, 52837.211 25/05/02,08:37:18,12,08,1, 11.9,1,1, 5.942, 10513.492, 442.847, 52837.194 25/05/02,08:37:18,13,08,1, 11.9,1,1, 5.942, 10513.488, 442.849, 52837.198 25/05/02,08:37:18,14,08,1, 11.9,1,1, 5.942, 10513.460, 442.831, 52837.202 25/05/02,08:37:18,15,08,1, 11.9,1,1, 5.942, 10513.438, 442.801, 52837.162 25/05/02,08:37:18,16,08,1, 11.9,1,1, 5.942, 10513.449, 442.810, 52837.231 25/05/02,08:37:18,17,08,1, 11.9,1,1, 5.942, 10513.442, 442.775, 52837.181 25/05/02,08:37:18,18,08,1, 11.9,1,1, 5.942, 10513.435, 442.754, 52837.217 25/05/02,08:37:18,19,08,1, 11.9,1,1, 5.942, 10513.375, 442.762, 52837.079 25/05/02,08:37:19,00,08,1, 11.9,1,1, 5.939, 10513.375, 442.762, 52837.079 25/05/02,08:37:19,01,08,1, 11.9,1,1, 5.939, 10513.368, 442.716, 52837.034 25/05/02,08:37:19,02,08,1, 11.9,1,1, 5.939, 10513.385, 442.708, 52837.102 25/05/02,08:37:19,03,08,1, 11.9,1,1, 5.939, 10513.385, 442.717, 52837.121 25/05/02,08:37:19,04,08,1, 11.9,1,1, 5.939, 10513.342, 442.713, 52837.171 25/05/02,08:37:19,05,08,1, 11.9,1,1, 5.939, 10513.317, 442.711, 52837.198 25/05/02,08:37:19,06,08,1, 11.9,1,1, 5.939, 10513.346, 442.658, 52836.953 25/05/02,08:37:19,07,08,1, 11.9,1,1, 5.939, 10513.288, 442.664, 52837.103 25/05/02,08:37:19,08,08,1, 11.9,1,1, 5.939, 10513.264, 442.663, 52837.214 25/05/02,08:37:19,09,08,1, 11.9,1,1, 5.939, 10513.248, 442.634, 52837.134 25/05/02,08:37:19,10,08,1, 11.9,1,1, 5.939, 10513.243, 442.619, 52837.199 25/05/02,08:37:19,11,08,1, 11.9,1,1, 5.939, 10513.251, 442.609, 52837.166 25/05/02,08:37:19,12,08,1, 11.9,1,1, 5.939, 10513.226, 442.581, 52837.120 25/05/02,08:37:19,13,08,1, 11.9,1,1, 5.939, 10513.219, 442.588, 52837.125 25/05/02,08:37:19,14,08,1, 11.9,1,1, 5.939, 10513.190, 442.577, 52837.113 25/05/02,08:37:19,15,08,1, 11.9,1,1, 5.939, 10513.186, 442.561, 52837.377 25/05/02,08:37:19,16,08,1, 11.9,1,1, 5.939, 10513.163, 442.517, 52836.974 25/05/02,08:37:19,17,08,1, 11.9,1,1, 5.939, 10513.174, 442.483, 52837.061 25/05/02,08:37:19,18,08,1, 11.9,1,1, 5.939, 10513.158, 442.466, 52837.021 25/05/02,08:37:19,19,08,1, 11.9,1,1, 5.939, 10513.124, 442.457, 52837.028 25/05/02,08:37:20,00,08,1, 12.0,1,1, 5.941, 10513.116, 442.457, 52837.028 25/05/02,08:37:20,01,08,1, 12.0,1,1, 5.941, 10513.094, 442.427, 52837.021 25/05/02,08:37:20,02,08,1, 12.0,1,1, 5.941, 10513.101, 442.436, 52837.114 25/05/02,08:37:20,03,08,1, 12.0,1,1, 5.941, 10513.071, 442.431, 52837.099 25/05/02,08:37:20,04,08,1, 12.0,1,1, 5.941, 10513.073, 442.392, 52837.021 25/05/02,08:37:20,05,08,1, 12.0,1,1, 5.941, 10513.059, 442.393, 52837.091 25/05/02,08:37:20,06,08,1, 12.0,1,1, 5.941, 10513.065, 442.371, 52837.022 25/05/02,08:37:20,07,08,1, 12.0,1,1, 5.941, 10513.016, 442.332, 52837.024 25/05/02,08:37:20,08,08,1, 12.0,1,1, 5.941, 10513.032, 442.323, 52837.063 25/05/02,08:37:20,09,08,1, 12.0,1,1, 5.941, 10513.019, 442.296, 52837.028 25/05/02,08:37:20,10,08,1, 12.0,1,1, 5.941, 10513.030, 442.278, 52837.005 25/05/02,08:37:20,11,08,1, 12.0,1,1, 5.941, 10513.020, 442.287, 52837.083 25/05/02,08:37:20,12,08,1, 12.0,1,1, 5.941, 10513.022, 442.271, 52837.075 25/05/02,08:37:20,13,08,1, 12.0,1,1, 5.941, 10513.001, 442.242, 52837.090 25/05/02,08:37:20,14,08,1, 12.0,1,1, 5.941, 10512.981, 442.222, 52837.003 25/05/02,08:37:20,15,08,1, 12.0,1,1, 5.941, 10512.990, 442.191, 52837.019 25/05/02,08:37:20,16,08,1, 12.0,1,1, 5.941, 10512.960, 442.155, 52836.985 25/05/02,08:37:20,17,08,1, 12.0,1,1, 5.941, 10512.988, 442.133, 52837.036 25/05/02,08:37:20,18,08,1, 12.0,1,1, 5.941, 10512.960, 442.135, 52837.046 25/05/02,08:37:20,19,08,1, 12.0,1,1, 5.941, 10512.936, 442.143, 52837.059 25/05/02,08:37:21,00,08,1, 11.9,1,1, 5.945, 10512.933, 442.143, 52837.059 25/05/02,08:37:21,01,08,1, 11.9,1,1, 5.945, 10512.966, 442.088, 52837.053 25/05/02,08:37:21,02,08,1, 11.9,1,1, 5.945, 10512.928, 442.031, 52837.000 25/05/02,08:37:21,03,08,1, 11.9,1,1, 5.945, 10512.926, 442.004, 52836.965 25/05/02,08:37:21,04,08,1, 11.9,1,1, 5.945, 10512.942, 442.014, 52837.046 25/05/02,08:37:21,05,08,1, 11.9,1,1, 5.945, 10512.913, 441.971, 52836.875 25/05/02,08:37:21,06,08,1, 11.9,1,1, 5.945, 10512.900, 441.972, 52837.149 25/05/02,08:37:21,07,08,1, 11.9,1,1, 5.945, 10512.914, 441.927, 52837.003 25/05/02,08:37:21,08,08,1, 11.9,1,1, 5.945, 10512.921, 441.893, 52836.662 25/05/02,08:37:21,09,08,1, 11.9,1,1, 5.945, 10512.840, 441.884, 52837.053 25/05/02,08:37:21,10,08,1, 11.9,1,1, 5.945, 10512.840, 441.867, 52837.008 25/05/02,08:37:21,11,08,1, 11.9,1,1, 5.945, 10512.878, 441.839, 52836.985 25/05/02,08:37:21,12,08,1, 11.9,1,1, 5.945, 10512.845, 441.770, 52836.963 25/05/02,08:37:21,13,08,1, 11.9,1,1, 5.945, 10512.856, 441.752, 52836.934 25/05/02,08:37:21,14,08,1, 11.9,1,1, 5.945, 10512.834, 441.725, 52836.961 25/05/02,08:37:21,15,08,1, 11.9,1,1, 5.945, 10512.825, 441.699, 52837.080 25/05/02,08:37:21,16,08,1, 11.9,1,1, 5.945, 10512.824, 441.662, 52836.992 25/05/02,08:37:21,17,08,1, 11.9,1,1, 5.945, 10512.831, 441.626, 52836.994 25/05/02,08:37:21,18,08,1, 11.9,1,1, 5.945, 10512.816, 441.618, 52836.941 25/05/02,08:37:21,19,08,1, 11.9,1,1, 5.945, 10512.815, 441.593, 52836.921 25/05/02,08:37:22,00,07,1, 11.9,1,1, 5.944, 10512.807, 441.593, 52836.921 25/05/02,08:37:22,01,07,1, 11.9,1,1, 5.944, 10512.801, 441.552, 52836.872 25/05/02,08:37:22,02,07,1, 11.9,1,1, 5.944, 10512.806, 441.482, 52836.983 25/05/02,08:37:22,03,07,1, 11.9,1,1, 5.944, 10512.796, 441.460, 52836.872 25/05/02,08:37:22,04,07,1, 11.9,1,1, 5.944, 10512.818, 441.440, 52836.971 25/05/02,08:37:22,05,07,1, 11.9,1,1, 5.944, 10512.767, 441.418, 52837.000 25/05/02,08:37:22,06,07,1, 11.9,1,1, 5.944, 10512.787, 441.393, 52836.929 25/05/02,08:37:22,07,07,1, 11.9,1,1, 5.944, 10512.794, 441.362, 52836.918 25/05/02,08:37:22,08,07,1, 11.9,1,1, 5.944, 10512.778, 441.337, 52836.922 25/05/02,08:37:22,09,07,1, 11.9,1,1, 5.944, 10512.754, 441.317, 52836.897 25/05/02,08:37:22,10,07,1, 11.9,1,1, 5.944, 10512.790, 441.283, 52836.871 25/05/02,08:37:22,11,07,1, 11.9,1,1, 5.944, 10512.767, 441.266, 52836.787 25/05/02,08:37:22,12,07,1, 11.9,1,1, 5.944, 10512.762, 441.208, 52836.833 25/05/02,08:37:22,13,07,1, 11.9,1,1, 5.944, 10512.761, 441.188, 52836.839 25/05/02,08:37:22,14,07,1, 11.9,1,1, 5.944, 10512.743, 441.177, 52836.772 25/05/02,08:37:22,15,07,1, 11.9,1,1, 5.944, 10512.738, 441.148, 52836.825 25/05/02,08:37:22,16,07,1, 11.9,1,1, 5.944, 10512.745, 441.139, 52836.825 25/05/02,08:37:22,17,07,1, 11.9,1,1, 5.944, 10512.707, 441.096, 52836.812 25/05/02,08:37:22,18,07,1, 11.9,1,1, 5.944, 10512.736, 441.102, 52836.854 25/05/02,08:37:22,19,07,1, 11.9,1,1, 5.944, 10512.711, 441.051, 52836.873 25/05/02,08:37:23,00,07,1, 11.9,1,1, 5.941, 10512.707, 441.051, 52836.873 25/05/02,08:37:23,01,07,1, 11.9,1,1, 5.941, 10512.688, 440.991, 52836.787 25/05/02,08:37:23,02,07,1, 11.9,1,1, 5.941, 10512.701, 440.957, 52836.787 25/05/02,08:37:23,03,07,1, 11.9,1,1, 5.941, 10512.694, 440.942, 52836.793 25/05/02,08:37:23,04,07,1, 11.9,1,1, 5.941, 10512.687, 440.912, 52836.770 25/05/02,08:37:23,05,07,1, 11.9,1,1, 5.941, 10512.704, 440.889, 52836.801 25/05/02,08:37:23,06,07,1, 11.9,1,1, 5.941, 10512.704, 440.868, 52836.804 25/05/02,08:37:23,07,07,1, 11.9,1,1, 5.941, 10512.697, 440.821, 52836.763 25/05/02,08:37:23,08,07,1, 11.9,1,1, 5.941, 10512.673, 440.799, 52836.736 25/05/02,08:37:23,09,07,1, 11.9,1,1, 5.941, 10512.672, 440.782, 52836.743 25/05/02,08:37:23,10,07,1, 11.9,1,1, 5.941, 10512.688, 440.747, 52836.744 25/05/02,08:37:23,11,07,1, 11.9,1,1, 5.941, 10512.675, 440.720, 52836.638 25/05/02,08:37:23,12,07,1, 11.9,1,1, 5.941, 10512.651, 440.695, 52836.827 25/05/02,08:37:23,13,07,1, 11.9,1,1, 5.941, 10512.658, 440.658, 52836.718 25/05/02,08:37:23,14,07,1, 11.9,1,1, 5.941, 10512.639, 440.657, 52836.735 25/05/02,08:37:23,15,07,1, 11.9,1,1, 5.941, 10512.630, 440.623, 52836.661 25/05/02,08:37:23,16,07,1, 11.9,1,1, 5.941, 10512.627, 440.599, 52836.696 25/05/02,08:37:23,17,07,1, 11.9,1,1, 5.941, 10512.631, 440.544, 52836.639 25/05/02,08:37:23,18,07,1, 11.9,1,1, 5.941, 10512.600, 440.496, 52836.632 25/05/02,08:37:23,19,07,1, 11.9,1,1, 5.941, 10512.629, 440.470, 52836.651 25/05/02,08:37:24,00,07,1, 11.9,1,1, 5.940, 10512.624, 440.470, 52836.651 25/05/02,08:37:24,01,07,1, 11.9,1,1, 5.940, 10512.616, 440.431, 52836.618 25/05/02,08:37:24,02,07,1, 11.9,1,1, 5.940, 10512.616, 440.393, 52836.627 25/05/02,08:37:24,03,07,1, 11.9,1,1, 5.940, 10512.609, 440.399, 52836.637 25/05/02,08:37:24,04,07,1, 11.9,1,1, 5.940, 10512.607, 440.346, 52836.652 25/05/02,08:37:24,05,07,1, 11.9,1,1, 5.940, 10512.606, 440.324, 52836.611 25/05/02,08:37:24,06,07,1, 11.9,1,1, 5.940, 10512.624, 440.286, 52836.581 25/05/02,08:37:24,07,07,1, 11.9,1,1, 5.940, 10512.611, 440.273, 52836.597 25/05/02,08:37:24,08,07,1, 11.9,1,1, 5.940, 10512.613, 440.233, 52836.585 25/05/02,08:37:24,09,07,1, 11.9,1,1, 5.940, 10512.608, 440.223, 52836.543 25/05/02,08:37:24,10,07,1, 11.9,1,1, 5.940, 10512.579, 440.211, 52836.620 25/05/02,08:37:24,11,07,1, 11.9,1,1, 5.940, 10512.576, 440.179, 52836.674 25/05/02,08:37:24,12,07,1, 11.9,1,1, 5.940, 10512.580, 440.154, 52836.564 25/05/02,08:37:24,13,07,1, 11.9,1,1, 5.940, 10512.593, 440.155, 52836.644 25/05/02,08:37:24,14,07,1, 11.9,1,1, 5.940, 10512.560, 440.124, 52836.626 25/05/02,08:37:24,15,07,1, 11.9,1,1, 5.940, 10512.557, 440.093, 52836.607 25/05/02,08:37:24,16,07,1, 11.9,1,1, 5.940, 10512.538, 440.045, 52836.530 25/05/02,08:37:24,17,07,1, 11.9,1,1, 5.940, 10512.531, 440.026, 52836.635 25/05/02,08:37:24,18,07,1, 11.9,1,1, 5.940, 10512.556, 440.005, 52836.606 25/05/02,08:37:24,19,07,1, 11.9,1,1, 5.940, 10512.546, 440.000, 52836.604 25/05/02,08:37:25,00,08,1, 11.9,1,1, 5.938, 10512.540, 440.000, 52836.604 25/05/02,08:37:25,01,08,1, 11.9,1,1, 5.938, 10512.515, 439.953, 52836.580 25/05/02,08:37:25,02,08,1, 11.9,1,1, 5.938, 10512.529, 439.913, 52836.505 25/05/02,08:37:25,03,08,1, 11.9,1,1, 5.938, 10512.525, 439.891, 52836.544 25/05/02,08:37:25,04,08,1, 11.9,1,1, 5.938, 10512.488, 439.852, 52836.586 25/05/02,08:37:25,05,08,1, 11.9,1,1, 5.938, 10512.511, 439.855, 52836.508 25/05/02,08:37:25,06,08,1, 11.9,1,1, 5.938, 10512.514, 439.807, 52836.482 25/05/02,08:37:25,07,08,1, 11.9,1,1, 5.938, 10512.484, 439.801, 52836.489 25/05/02,08:37:25,08,08,1, 11.9,1,1, 5.938, 10512.480, 439.760, 52836.553 25/05/02,08:37:25,09,08,1, 11.9,1,1, 5.938, 10512.446, 439.753, 52836.541 25/05/02,08:37:25,10,08,1, 11.9,1,1, 5.938, 10512.461, 439.744, 52836.536 25/05/02,08:37:25,11,08,1, 11.9,1,1, 5.938, 10512.476, 439.688, 52836.438 25/05/02,08:37:25,12,08,1, 11.9,1,1, 5.938, 10512.420, 439.669, 52836.550 25/05/02,08:37:25,13,08,1, 11.9,1,1, 5.938, 10512.417, 439.644, 52836.378 25/05/02,08:37:25,14,08,1, 11.9,1,1, 5.938, 10512.436, 439.615, 52836.518 25/05/02,08:37:25,15,08,1, 11.9,1,1, 5.938, 10512.425, 439.585, 52836.419 25/05/02,08:37:25,16,08,1, 11.9,1,1, 5.938, 10512.414, 439.583, 52836.494 25/05/02,08:37:25,17,08,1, 11.9,1,1, 5.938, 10512.408, 439.541, 52836.458 25/05/02,08:37:25,18,08,1, 11.9,1,1, 5.938, 10512.403, 439.531, 52836.498 25/05/02,08:37:25,19,08,1, 11.9,1,1, 5.938, 10512.391, 439.506, 52836.487 25/05/02,08:37:26,00,08,1, 11.8,1,1, 5.942, 10512.390, 439.506, 52836.487 25/05/02,08:37:26,01,08,1, 11.8,1,1, 5.942, 10512.339, 439.463, 52836.585 25/05/02,08:37:26,02,08,1, 11.8,1,1, 5.942, 10512.370, 439.448, 52836.346 25/05/02,08:37:26,03,08,1, 11.8,1,1, 5.942, 10512.373, 439.433, 52836.424 25/05/02,08:37:26,04,08,1, 11.8,1,1, 5.942, 10512.311, 439.394, 52836.387 25/05/02,08:37:26,05,08,1, 11.8,1,1, 5.942, 10512.335, 439.355, 52836.403 25/05/02,08:37:26,06,08,1, 11.8,1,1, 5.942, 10512.364, 439.353, 52836.401 25/05/02,08:37:26,07,08,1, 11.8,1,1, 5.942, 10512.317, 439.339, 52836.341 25/05/02,08:37:26,08,08,1, 11.8,1,1, 5.942, 10512.332, 439.316, 52836.446 25/05/02,08:37:26,09,08,1, 11.8,1,1, 5.942, 10512.326, 439.305, 52836.445 25/05/02,08:37:26,10,08,1, 11.8,1,1, 5.942, 10512.325, 439.294, 52836.388 25/05/02,08:37:26,11,08,1, 11.8,1,1, 5.942, 10512.321, 439.256, 52836.348 25/05/02,08:37:26,12,08,1, 11.8,1,1, 5.942, 10512.328, 439.239, 52836.463 25/05/02,08:37:26,13,08,1, 11.8,1,1, 5.942, 10512.320, 439.222, 52836.332 25/05/02,08:37:26,14,08,1, 11.8,1,1, 5.942, 10512.327, 439.171, 52836.327 25/05/02,08:37:26,15,08,1, 11.8,1,1, 5.942, 10512.318, 439.157, 52836.325 25/05/02,08:37:26,16,08,1, 11.8,1,1, 5.942, 10512.305, 439.146, 52836.319 25/05/02,08:37:26,17,08,1, 11.8,1,1, 5.942, 10512.285, 439.111, 52836.284 25/05/02,08:37:26,18,08,1, 11.8,1,1, 5.942, 10512.282, 439.105, 52836.288 25/05/02,08:37:26,19,08,1, 11.8,1,1, 5.942, 10512.286, 439.087, 52836.362 25/05/02,08:37:27,00,08,1, 11.9,1,1, 5.947, 10512.282, 439.087, 52836.362 25/05/02,08:37:27,01,08,1, 11.9,1,1, 5.947, 10512.289, 439.037, 52836.364 25/05/02,08:37:27,02,08,1, 11.9,1,1, 5.947, 10512.282, 438.997, 52836.344 25/05/02,08:37:27,03,08,1, 11.9,1,1, 5.947, 10512.253, 438.983, 52836.341 25/05/02,08:37:27,04,08,1, 11.9,1,1, 5.947, 10512.269, 438.937, 52836.258 25/05/02,08:37:27,05,08,1, 11.9,1,1, 5.947, 10512.250, 438.942, 52836.297 25/05/02,08:37:27,06,08,1, 11.9,1,1, 5.947, 10512.262, 438.917, 52836.313 25/05/02,08:37:27,07,08,1, 11.9,1,1, 5.947, 10512.257, 438.887, 52836.227 25/05/02,08:37:27,08,08,1, 11.9,1,1, 5.947, 10512.250, 438.852, 52836.187 25/05/02,08:37:27,09,08,1, 11.9,1,1, 5.947, 10512.267, 438.852, 52836.385 25/05/02,08:37:27,10,08,1, 11.9,1,1, 5.947, 10512.260, 438.810, 52836.353 25/05/02,08:37:27,11,08,1, 11.9,1,1, 5.947, 10512.285, 438.773, 52836.198 25/05/02,08:37:27,12,08,1, 11.9,1,1, 5.947, 10512.249, 438.772, 52836.307 25/05/02,08:37:27,13,08,1, 11.9,1,1, 5.947, 10512.248, 438.764, 52836.249 25/05/02,08:37:27,14,08,1, 11.9,1,1, 5.947, 10512.256, 438.738, 52836.219 25/05/02,08:37:27,15,08,1, 11.9,1,1, 5.947, 10512.240, 438.713, 52836.272 25/05/02,08:37:27,16,08,1, 11.9,1,1, 5.947, 10512.244, 438.677, 52836.320 25/05/02,08:37:27,17,08,1, 11.9,1,1, 5.947, 10512.243, 438.660, 52836.221 25/05/02,08:37:27,18,08,1, 11.9,1,1, 5.947, 10512.249, 438.650, 52836.214 25/05/02,08:37:27,19,08,1, 11.9,1,1, 5.947, 10512.240, 438.636, 52836.298 25/05/02,08:37:28,00,08,1, 11.9,1,1, 5.940, 10512.240, 438.636, 52836.298 25/05/02,08:37:28,01,08,1, 11.9,1,1, 5.940, 10512.223, 438.595, 52836.259 25/05/02,08:37:28,02,08,1, 11.9,1,1, 5.940, 10512.255, 438.552, 52836.273 25/05/02,08:37:28,03,08,1, 11.9,1,1, 5.940, 10512.237, 438.518, 52836.260 25/05/02,08:37:28,04,08,1, 11.9,1,1, 5.940, 10512.236, 438.515, 52836.253 25/05/02,08:37:28,05,08,1, 11.9,1,1, 5.940, 10512.218, 438.507, 52836.276 25/05/02,08:37:28,06,08,1, 11.9,1,1, 5.940, 10512.219, 438.477, 52836.213 25/05/02,08:37:28,07,08,1, 11.9,1,1, 5.940, 10512.212, 438.439, 52836.170 25/05/02,08:37:28,08,08,1, 11.9,1,1, 5.940, 10512.223, 438.420, 52836.145 25/05/02,08:37:28,09,08,1, 11.9,1,1, 5.940, 10512.217, 438.430, 52836.214 25/05/02,08:37:28,10,08,1, 11.9,1,1, 5.940, 10512.195, 438.380, 52836.105 25/05/02,08:37:28,11,08,1, 11.9,1,1, 5.940, 10512.211, 438.361, 52836.161 25/05/02,08:37:28,12,08,1, 11.9,1,1, 5.940, 10512.199, 438.353, 52836.070 25/05/02,08:37:28,13,08,1, 11.9,1,1, 5.940, 10512.152, 438.343, 52836.448 25/05/02,08:37:28,14,08,1, 11.9,1,1, 5.940, 10512.199, 438.295, 52836.209 25/05/02,08:37:28,15,08,1, 11.9,1,1, 5.940, 10512.199, 438.258, 52836.202 25/05/02,08:37:28,16,08,1, 11.9,1,1, 5.940, 10512.175, 438.247, 52836.179 25/05/02,08:37:28,17,08,1, 11.9,1,1, 5.940, 10512.194, 438.208, 52836.208 25/05/02,08:37:28,18,08,1, 11.9,1,1, 5.940, 10512.162, 438.201, 52836.079 25/05/02,08:37:28,19,08,1, 11.9,1,1, 5.940, 10512.176, 438.199, 52836.168 25/05/02,08:37:29,00,08,1, 11.9,1,1, 5.946, 10512.173, 438.199, 52836.168 25/05/02,08:37:29,01,08,1, 11.9,1,1, 5.946, 10512.172, 438.166, 52836.136 25/05/02,08:37:29,02,08,1, 11.9,1,1, 5.946, 10512.140, 438.152, 52836.103 25/05/02,08:37:29,03,08,1, 11.9,1,1, 5.946, 10512.175, 438.124, 52836.172 25/05/02,08:37:29,04,08,1, 11.9,1,1, 5.946, 10512.158, 438.098, 52836.080 25/05/02,08:37:29,05,08,1, 11.9,1,1, 5.946, 10512.173, 438.040, 52836.128 25/05/02,08:37:29,06,08,1, 11.9,1,1, 5.946, 10512.170, 438.049, 52836.128 25/05/02,08:37:29,07,08,1, 11.9,1,1, 5.946, 10512.160, 438.033, 52836.116 25/05/02,08:37:29,08,08,1, 11.9,1,1, 5.946, 10512.159, 438.009, 52836.154 25/05/02,08:37:29,09,08,1, 11.9,1,1, 5.946, 10512.146, 438.006, 52836.096 25/05/02,08:37:29,10,08,1, 11.9,1,1, 5.946, 10512.168, 437.995, 52836.075 25/05/02,08:37:29,11,08,1, 11.9,1,1, 5.946, 10512.156, 437.970, 52836.081 25/05/02,08:37:29,12,08,1, 11.9,1,1, 5.946, 10512.165, 437.954, 52836.061 25/05/02,08:37:29,13,08,1, 11.9,1,1, 5.946, 10512.122, 437.928, 52836.133 25/05/02,08:37:29,14,08,1, 11.9,1,1, 5.946, 10512.127, 437.922, 52836.074 25/05/02,08:37:29,15,08,1, 11.9,1,1, 5.946, 10512.140, 437.911, 52836.129 25/05/02,08:37:29,16,08,1, 11.9,1,1, 5.946, 10512.149, 437.904, 52836.048 25/05/02,08:37:29,17,08,1, 11.9,1,1, 5.946, 10512.144, 437.870, 52836.028 25/05/02,08:37:29,18,08,1, 11.9,1,1, 5.946, 10512.142, 437.847, 52836.100 25/05/02,08:37:29,19,08,1, 11.9,1,1, 5.946, 10512.136, 437.827, 52836.104 25/05/02,08:37:30,00,08,1, 11.9,1,1, 5.941, 10512.131, 437.827, 52836.104 25/05/02,08:37:30,01,08,1, 11.9,1,1, 5.941, 10512.149, 437.777, 52836.108 25/05/02,08:37:30,02,08,1, 11.9,1,1, 5.941, 10512.139, 437.755, 52836.002 25/05/02,08:37:30,03,08,1, 11.9,1,1, 5.941, 10512.127, 437.742, 52836.047 25/05/02,08:37:30,04,08,1, 11.9,1,1, 5.941, 10512.115, 437.735, 52836.053 25/05/02,08:37:30,05,08,1, 11.9,1,1, 5.941, 10512.137, 437.709, 52836.028 25/05/02,08:37:30,06,08,1, 11.9,1,1, 5.941, 10512.123, 437.693, 52836.041 25/05/02,08:37:30,07,08,1, 11.9,1,1, 5.941, 10512.098, 437.666, 52836.020 25/05/02,08:37:30,08,08,1, 11.9,1,1, 5.941, 10512.116, 437.644, 52836.024 25/05/02,08:37:30,09,08,1, 11.9,1,1, 5.941, 10512.104, 437.643, 52836.098 25/05/02,08:37:30,10,08,1, 11.9,1,1, 5.941, 10512.114, 437.587, 52835.989 25/05/02,08:37:30,11,08,1, 11.9,1,1, 5.941, 10512.094, 437.564, 52836.004 25/05/02,08:37:30,12,08,1, 11.9,1,1, 5.941, 10512.113, 437.561, 52836.004 25/05/02,08:37:30,13,08,1, 11.9,1,1, 5.941, 10512.120, 437.541, 52836.055 25/05/02,08:37:30,14,08,1, 11.9,1,1, 5.941, 10512.115, 437.528, 52836.078 25/05/02,08:37:30,15,08,1, 11.9,1,1, 5.941, 10512.120, 437.494, 52835.974 25/05/02,08:37:30,16,08,1, 11.9,1,1, 5.941, 10512.123, 437.486, 52836.086 25/05/02,08:37:30,17,08,1, 11.9,1,1, 5.941, 10512.099, 437.456, 52836.021 25/05/02,08:37:30,18,08,1, 11.9,1,1, 5.941, 10512.116, 437.440, 52836.071 25/05/02,08:37:30,19,08,1, 11.9,1,1, 5.941, 10512.123, 437.405, 52835.978 25/05/02,08:37:31,00,08,1, 11.9,1,1, 5.943, 10512.115, 437.405, 52835.978 25/05/02,08:37:31,01,08,1, 11.9,1,1, 5.943, 10512.114, 437.397, 52836.053 25/05/02,08:37:31,02,08,1, 11.9,1,1, 5.943, 10512.131, 437.384, 52835.966 25/05/02,08:37:31,03,08,1, 11.9,1,1, 5.943, 10512.103, 437.353, 52835.994 25/05/02,08:37:31,04,08,1, 11.9,1,1, 5.943, 10512.116, 437.349, 52836.037 25/05/02,08:37:31,05,08,1, 11.9,1,1, 5.943, 10512.117, 437.310, 52835.992 25/05/02,08:37:31,06,08,1, 11.9,1,1, 5.943, 10512.107, 437.278, 52836.052 25/05/02,08:37:31,07,08,1, 11.9,1,1, 5.943, 10512.115, 437.288, 52836.009 25/05/02,08:37:31,08,08,1, 11.9,1,1, 5.943, 10512.112, 437.244, 52835.992 25/05/02,08:37:31,09,08,1, 11.9,1,1, 5.943, 10512.086, 437.208, 52835.964 25/05/02,08:37:31,10,08,1, 11.9,1,1, 5.943, 10512.103, 437.197, 52835.948 25/05/02,08:37:31,11,08,1, 11.9,1,1, 5.943, 10512.101, 437.172, 52835.998 25/05/02,08:37:31,12,08,1, 11.9,1,1, 5.943, 10512.109, 437.139, 52835.943 25/05/02,08:37:31,13,08,1, 11.9,1,1, 5.943, 10512.110, 437.122, 52835.981 25/05/02,08:37:31,14,08,1, 11.9,1,1, 5.943, 10512.124, 437.086, 52836.007 25/05/02,08:37:31,15,08,1, 11.9,1,1, 5.943, 10512.111, 437.038, 52835.754 25/05/02,08:37:31,16,08,1, 11.9,1,1, 5.943, 10512.104, 437.017, 52835.980 25/05/02,08:37:31,17,08,1, 11.9,1,1, 5.943, 10512.090, 437.006, 52835.950 25/05/02,08:37:31,18,08,1, 11.9,1,1, 5.943, 10512.077, 436.971, 52835.949 25/05/02,08:37:31,19,08,1, 11.9,1,1, 5.943, 10512.082, 436.965, 52835.923 25/05/02,08:37:32,00,09,1, 11.9,1,1, 5.941, 10512.081, 436.965, 52835.923 25/05/02,08:37:32,01,09,1, 11.9,1,1, 5.941, 10512.115, 436.926, 52835.879 25/05/02,08:37:32,02,09,1, 11.9,1,1, 5.941, 10512.101, 436.905, 52835.949 25/05/02,08:37:32,03,09,1, 11.9,1,1, 5.941, 10512.097, 436.898, 52835.919 25/05/02,08:37:32,04,09,1, 11.9,1,1, 5.941, 10512.090, 436.869, 52835.895 25/05/02,08:37:32,05,09,1, 11.9,1,1, 5.941, 10512.099, 436.865, 52835.921 25/05/02,08:37:32,06,09,1, 11.9,1,1, 5.941, 10512.099, 436.823, 52835.875 25/05/02,08:37:32,07,09,1, 11.9,1,1, 5.941, 10512.095, 436.816, 52835.916 25/05/02,08:37:32,08,09,1, 11.9,1,1, 5.941, 10512.098, 436.783, 52835.940 25/05/02,08:37:32,09,09,1, 11.9,1,1, 5.941, 10512.099, 436.781, 52835.902 25/05/02,08:37:32,10,09,1, 11.9,1,1, 5.941, 10512.110, 436.763, 52835.929 25/05/02,08:37:32,11,09,1, 11.9,1,1, 5.941, 10512.109, 436.742, 52835.899 25/05/02,08:37:32,12,09,1, 11.9,1,1, 5.941, 10512.092, 436.701, 52835.836 25/05/02,08:37:32,13,09,1, 11.9,1,1, 5.941, 10512.092, 436.690, 52835.826 25/05/02,08:37:32,14,09,1, 11.9,1,1, 5.941, 10512.092, 436.653, 52835.900 25/05/02,08:37:32,15,09,1, 11.9,1,1, 5.941, 10512.103, 436.630, 52835.881 25/05/02,08:37:32,16,09,1, 11.9,1,1, 5.941, 10512.101, 436.633, 52835.864 25/05/02,08:37:32,17,09,1, 11.9,1,1, 5.941, 10512.102, 436.625, 52835.900 25/05/02,08:37:32,18,09,1, 11.9,1,1, 5.941, 10512.084, 436.589, 52835.895 25/05/02,08:37:32,19,09,1, 11.9,1,1, 5.941, 10512.083, 436.559, 52835.914 25/05/02,08:37:33,00,09,1, 12.0,1,1, 5.942, 10512.081, 436.559, 52835.914 25/05/02,08:37:33,01,09,1, 12.0,1,1, 5.942, 10512.088, 436.515, 52835.856 25/05/02,08:37:33,02,09,1, 12.0,1,1, 5.942, 10512.072, 436.508, 52835.817 25/05/02,08:37:33,03,09,1, 12.0,1,1, 5.942, 10512.081, 436.470, 52835.864 25/05/02,08:37:33,04,09,1, 12.0,1,1, 5.942, 10512.065, 436.481, 52835.921 25/05/02,08:37:33,05,09,1, 12.0,1,1, 5.942, 10512.076, 436.439, 52835.922 25/05/02,08:37:33,06,09,1, 12.0,1,1, 5.942, 10512.072, 436.411, 52835.868 25/05/02,08:37:33,07,09,1, 12.0,1,1, 5.942, 10512.070, 436.397, 52835.933 25/05/02,08:37:33,08,09,1, 12.0,1,1, 5.942, 10512.042, 436.379, 52835.920 25/05/02,08:37:33,09,09,1, 12.0,1,1, 5.942, 10512.029, 436.366, 52835.861 25/05/02,08:37:33,10,09,1, 12.0,1,1, 5.942, 10512.001, 436.330, 52835.912 25/05/02,08:37:33,11,09,1, 12.0,1,1, 5.942, 10512.028, 436.333, 52835.889 25/05/02,08:37:33,12,09,1, 12.0,1,1, 5.942, 10512.022, 436.315, 52835.850 25/05/02,08:37:33,13,09,1, 12.0,1,1, 5.942, 10512.035, 436.287, 52835.901 25/05/02,08:37:33,14,09,1, 12.0,1,1, 5.942, 10512.016, 436.277, 52835.868 25/05/02,08:37:33,15,09,1, 12.0,1,1, 5.942, 10512.009, 436.261, 52835.832 25/05/02,08:37:33,16,09,1, 12.0,1,1, 5.942, 10512.001, 436.233, 52835.816 25/05/02,08:37:33,17,09,1, 12.0,1,1, 5.942, 10511.997, 436.215, 52835.842 25/05/02,08:37:33,18,09,1, 12.0,1,1, 5.942, 10511.977, 436.206, 52835.839 25/05/02,08:37:33,19,09,1, 12.0,1,1, 5.942, 10511.973, 436.187, 52835.835 25/05/02,08:37:34,00,09,1, 11.9,1,1, 5.944, 10511.965, 436.187, 52835.835 25/05/02,08:37:34,01,09,1, 11.9,1,1, 5.944, 10511.950, 436.170, 52835.895 25/05/02,08:37:34,02,09,1, 11.9,1,1, 5.944, 10511.957, 436.147, 52835.862 25/05/02,08:37:34,03,09,1, 11.9,1,1, 5.944, 10511.955, 436.116, 52835.855 25/05/02,08:37:34,04,09,1, 11.9,1,1, 5.944, 10511.957, 436.125, 52835.864 25/05/02,08:37:34,05,09,1, 11.9,1,1, 5.944, 10511.911, 436.117, 52835.897 25/05/02,08:37:34,06,09,1, 11.9,1,1, 5.944, 10511.917, 436.102, 52835.873 25/05/02,08:37:34,07,09,1, 11.9,1,1, 5.944, 10511.924, 436.065, 52835.908 25/05/02,08:37:34,08,09,1, 11.9,1,1, 5.944, 10511.892, 436.056, 52835.839 25/05/02,08:37:34,09,09,1, 11.9,1,1, 5.944, 10511.900, 436.071, 52835.828 25/05/02,08:37:34,10,09,1, 11.9,1,1, 5.944, 10511.889, 436.041, 52835.876 25/05/02,08:37:34,11,09,1, 11.9,1,1, 5.944, 10511.853, 436.020, 52835.882 25/05/02,08:37:34,12,09,1, 11.9,1,1, 5.944, 10511.867, 436.001, 52835.889 25/05/02,08:37:34,13,09,1, 11.9,1,1, 5.944, 10511.862, 435.983, 52835.830 25/05/02,08:37:34,14,09,1, 11.9,1,1, 5.944, 10511.845, 435.972, 52835.881 25/05/02,08:37:34,15,09,1, 11.9,1,1, 5.944, 10511.846, 435.944, 52835.813 25/05/02,08:37:34,16,09,1, 11.9,1,1, 5.944, 10511.842, 435.946, 52835.793 25/05/02,08:37:34,17,09,1, 11.9,1,1, 5.944, 10511.819, 435.923, 52835.857 25/05/02,08:37:34,18,09,1, 11.9,1,1, 5.944, 10511.832, 435.906, 52835.830 25/05/02,08:37:34,19,09,1, 11.9,1,1, 5.944, 10511.818, 435.930, 52835.877 25/05/02,08:37:35,00,10,1, 11.9,1,1, 5.943, 10511.814, 435.930, 52835.877 25/05/02,08:37:35,01,10,1, 11.9,1,1, 5.943, 10511.779, 435.881, 52835.862 25/05/02,08:37:35,02,10,1, 11.9,1,1, 5.943, 10511.774, 435.838, 52835.793 25/05/02,08:37:35,03,10,1, 11.9,1,1, 5.943, 10511.747, 435.823, 52835.843 25/05/02,08:37:35,04,10,1, 11.9,1,1, 5.943, 10511.740, 435.796, 52835.882 25/05/02,08:37:35,05,10,1, 11.9,1,1, 5.943, 10511.725, 435.820, 52835.864 25/05/02,08:37:35,06,10,1, 11.9,1,1, 5.943, 10511.750, 435.814, 52835.827 25/05/02,08:37:35,07,10,1, 11.9,1,1, 5.943, 10511.745, 435.781, 52835.990 25/05/02,08:37:35,08,10,1, 11.9,1,1, 5.943, 10511.725, 435.783, 52835.839 25/05/02,08:37:35,09,10,1, 11.9,1,1, 5.943, 10511.710, 435.767, 52835.844 25/05/02,08:37:35,10,10,1, 11.9,1,1, 5.943, 10511.708, 435.762, 52835.916 25/05/02,08:37:35,11,10,1, 11.9,1,1, 5.943, 10511.673, 435.753, 52835.878 25/05/02,08:37:35,12,10,1, 11.9,1,1, 5.943, 10511.673, 435.711, 52835.845 25/05/02,08:37:35,13,10,1, 11.9,1,1, 5.943, 10511.661, 435.722, 52835.855 25/05/02,08:37:35,14,10,1, 11.9,1,1, 5.943, 10511.640, 435.705, 52835.907 25/05/02,08:37:35,15,10,1, 11.9,1,1, 5.943, 10511.634, 435.717, 52835.969 25/05/02,08:37:35,16,10,1, 11.9,1,1, 5.943, 10511.636, 435.672, 52835.882 25/05/02,08:37:35,17,10,1, 11.9,1,1, 5.943, 10511.603, 435.681, 52835.917 25/05/02,08:37:35,18,10,1, 11.9,1,1, 5.943, 10511.584, 435.642, 52835.916 25/05/02,08:37:35,19,10,1, 11.9,1,1, 5.943, 10511.582, 435.646, 52835.881 25/05/02,08:37:36,00,09,1, 12.0,1,1, 5.944, 10511.581, 435.646, 52835.881 25/05/02,08:37:36,01,09,1, 12.0,1,1, 5.944, 10511.560, 435.613, 52835.906 25/05/02,08:37:36,02,09,1, 12.0,1,1, 5.944, 10511.554, 435.591, 52835.947 25/05/02,08:37:36,03,09,1, 12.0,1,1, 5.944, 10511.527, 435.580, 52835.956 25/05/02,08:37:36,04,09,1, 12.0,1,1, 5.944, 10511.522, 435.575, 52835.944 25/05/02,08:37:36,05,09,1, 12.0,1,1, 5.944, 10511.512, 435.584, 52835.855 25/05/02,08:37:36,06,09,1, 12.0,1,1, 5.944, 10511.509, 435.562, 52835.855 25/05/02,08:37:36,07,09,1, 12.0,1,1, 5.944, 10511.474, 435.561, 52835.901 25/05/02,08:37:36,08,09,1, 12.0,1,1, 5.944, 10511.482, 435.546, 52835.872 25/05/02,08:37:36,09,09,1, 12.0,1,1, 5.944, 10511.458, 435.546, 52835.958 25/05/02,08:37:36,10,09,1, 12.0,1,1, 5.944, 10511.434, 435.535, 52835.915 25/05/02,08:37:36,11,09,1, 12.0,1,1, 5.944, 10511.421, 435.541, 52836.000 25/05/02,08:37:36,12,09,1, 12.0,1,1, 5.944, 10511.403, 435.556, 52835.945 25/05/02,08:37:36,13,09,1, 12.0,1,1, 5.944, 10511.387, 435.530, 52836.003 25/05/02,08:37:36,14,09,1, 12.0,1,1, 5.944, 10511.394, 435.501, 52835.900 25/05/02,08:37:36,15,09,1, 12.0,1,1, 5.944, 10511.378, 435.503, 52835.919 25/05/02,08:37:36,16,09,1, 12.0,1,1, 5.944, 10511.345, 435.508, 52835.959 25/05/02,08:37:36,17,09,1, 12.0,1,1, 5.944, 10511.339, 435.483, 52835.926 25/05/02,08:37:36,18,09,1, 12.0,1,1, 5.944, 10511.340, 435.481, 52835.885 25/05/02,08:37:36,19,09,1, 12.0,1,1, 5.944, 10511.314, 435.496, 52835.978 25/05/02,08:37:37,00,09,1, 11.9,1,1, 5.947, 10511.314, 435.496, 52835.978 25/05/02,08:37:37,01,09,1, 11.9,1,1, 5.947, 10511.277, 435.435, 52835.989 25/05/02,08:37:37,02,09,1, 11.9,1,1, 5.947, 10511.257, 435.457, 52835.926 25/05/02,08:37:37,03,09,1, 11.9,1,1, 5.947, 10511.234, 435.448, 52835.985 25/05/02,08:37:37,04,09,1, 11.9,1,1, 5.947, 10511.243, 435.436, 52835.981 25/05/02,08:37:37,05,09,1, 11.9,1,1, 5.947, 10511.201, 435.402, 52835.963 25/05/02,08:37:37,06,09,1, 11.9,1,1, 5.947, 10511.199, 435.428, 52836.015 25/05/02,08:37:37,07,09,1, 11.9,1,1, 5.947, 10511.214, 435.415, 52835.926 25/05/02,08:37:37,08,09,1, 11.9,1,1, 5.947, 10511.201, 435.413, 52836.021 25/05/02,08:37:37,09,09,1, 11.9,1,1, 5.947, 10511.181, 435.381, 52835.903 25/05/02,08:37:37,10,09,1, 11.9,1,1, 5.947, 10511.159, 435.394, 52835.983 25/05/02,08:37:37,11,09,1, 11.9,1,1, 5.947, 10511.144, 435.374, 52835.959 25/05/02,08:37:37,12,09,1, 11.9,1,1, 5.947, 10511.127, 435.382, 52836.013 25/05/02,08:37:37,13,09,1, 11.9,1,1, 5.947, 10511.117, 435.370, 52836.036 25/05/02,08:37:37,14,09,1, 11.9,1,1, 5.947, 10511.091, 435.390, 52836.007 25/05/02,08:37:37,15,09,1, 11.9,1,1, 5.947, 10511.082, 435.355, 52835.981 25/05/02,08:37:37,16,09,1, 11.9,1,1, 5.947, 10511.071, 435.349, 52836.047 25/05/02,08:37:37,17,09,1, 11.9,1,1, 5.947, 10511.050, 435.344, 52836.005 25/05/02,08:37:37,18,09,1, 11.9,1,1, 5.947, 10511.030, 435.363, 52836.090 25/05/02,08:37:37,19,09,1, 11.9,1,1, 5.947, 10511.047, 435.349, 52836.022 25/05/02,08:37:38,00,08,1, 12.0,1,1, 5.944, 10511.047, 435.349, 52836.022 25/05/02,08:37:38,01,08,1, 12.0,1,1, 5.944, 10510.999, 435.339, 52836.009 25/05/02,08:37:38,02,08,1, 12.0,1,1, 5.944, 10511.016, 435.357, 52836.138 25/05/02,08:37:38,03,08,1, 12.0,1,1, 5.944, 10510.988, 435.330, 52835.982 25/05/02,08:37:38,04,08,1, 12.0,1,1, 5.944, 10510.961, 435.332, 52836.085 25/05/02,08:37:38,05,08,1, 12.0,1,1, 5.944, 10510.932, 435.332, 52836.055 25/05/02,08:37:38,06,08,1, 12.0,1,1, 5.944, 10510.918, 435.312, 52836.073 25/05/02,08:37:38,07,08,1, 12.0,1,1, 5.944, 10510.921, 435.335, 52836.042 25/05/02,08:37:38,08,08,1, 12.0,1,1, 5.944, 10510.904, 435.316, 52836.017 25/05/02,08:37:38,09,08,1, 12.0,1,1, 5.944, 10510.899, 435.315, 52836.071 25/05/02,08:37:38,10,08,1, 12.0,1,1, 5.944, 10510.875, 435.306, 52836.126 25/05/02,08:37:38,11,08,1, 12.0,1,1, 5.944, 10510.859, 435.323, 52836.032 25/05/02,08:37:38,12,08,1, 12.0,1,1, 5.944, 10510.861, 435.294, 52836.081 25/05/02,08:37:38,13,08,1, 12.0,1,1, 5.944, 10510.861, 435.302, 52836.014 25/05/02,08:37:38,14,08,1, 12.0,1,1, 5.944, 10510.801, 435.298, 52836.000 25/05/02,08:37:38,15,08,1, 12.0,1,1, 5.944, 10510.796, 435.312, 52836.113 25/05/02,08:37:38,16,08,1, 12.0,1,1, 5.944, 10510.780, 435.314, 52836.159 25/05/02,08:37:38,17,08,1, 12.0,1,1, 5.944, 10510.795, 435.325, 52836.116 25/05/02,08:37:38,18,08,1, 12.0,1,1, 5.944, 10510.773, 435.308, 52836.077 25/05/02,08:37:38,19,08,1, 12.0,1,1, 5.944, 10510.765, 435.319, 52836.137 25/05/02,08:37:39,00,08,1, 11.9,1,1, 5.950, 10510.763, 435.319, 52836.137 25/05/02,08:37:39,01,08,1, 11.9,1,1, 5.950, 10510.719, 435.329, 52836.199 25/05/02,08:37:39,02,08,1, 11.9,1,1, 5.950, 10510.732, 435.314, 52836.135 25/05/02,08:37:39,03,08,1, 11.9,1,1, 5.950, 10510.702, 435.345, 52836.125 25/05/02,08:37:39,04,08,1, 11.9,1,1, 5.950, 10510.701, 435.324, 52836.191 25/05/02,08:37:39,05,08,1, 11.9,1,1, 5.950, 10510.684, 435.305, 52836.178 25/05/02,08:37:39,06,08,1, 11.9,1,1, 5.950, 10510.688, 435.296, 52836.166 25/05/02,08:37:39,07,08,1, 11.9,1,1, 5.950, 10510.692, 435.327, 52836.161 25/05/02,08:37:39,08,08,1, 11.9,1,1, 5.950, 10510.642, 435.335, 52836.160 25/05/02,08:37:39,09,08,1, 11.9,1,1, 5.950, 10510.662, 435.332, 52836.141 25/05/02,08:37:39,10,08,1, 11.9,1,1, 5.950, 10510.645, 435.306, 52836.255 25/05/02,08:37:39,11,08,1, 11.9,1,1, 5.950, 10510.620, 435.307, 52836.158 25/05/02,08:37:39,12,08,1, 11.9,1,1, 5.950, 10510.619, 435.315, 52836.188 25/05/02,08:37:39,13,08,1, 11.9,1,1, 5.950, 10510.594, 435.284, 52836.130 25/05/02,08:37:39,14,08,1, 11.9,1,1, 5.950, 10510.587, 435.310, 52836.202 25/05/02,08:37:39,15,08,1, 11.9,1,1, 5.950, 10510.582, 435.334, 52836.252 25/05/02,08:37:39,16,08,1, 11.9,1,1, 5.950, 10510.554, 435.332, 52836.190 25/05/02,08:37:39,17,08,1, 11.9,1,1, 5.950, 10510.561, 435.307, 52836.183 25/05/02,08:37:39,18,08,1, 11.9,1,1, 5.950, 10510.513, 435.300, 52836.213 25/05/02,08:37:39,19,08,1, 11.9,1,1, 5.950, 10510.523, 435.310, 52836.230 25/05/02,08:37:40,00,08,1, 11.9,1,1, 5.941, 10510.521, 435.310, 52836.230 25/05/02,08:37:40,01,08,1, 11.9,1,1, 5.941, 10510.478, 435.348, 52836.293 25/05/02,08:37:40,02,08,1, 11.9,1,1, 5.941, 10510.472, 435.382, 52836.279 25/05/02,08:37:40,03,08,1, 11.9,1,1, 5.941, 10510.479, 435.340, 52836.213 25/05/02,08:37:40,04,08,1, 11.9,1,1, 5.941, 10510.482, 435.362, 52836.253 25/05/02,08:37:40,05,08,1, 11.9,1,1, 5.941, 10510.460, 435.361, 52836.195 25/05/02,08:37:40,06,08,1, 11.9,1,1, 5.941, 10510.471, 435.345, 52836.223 25/05/02,08:37:40,07,08,1, 11.9,1,1, 5.941, 10510.443, 435.384, 52836.265 25/05/02,08:37:40,08,08,1, 11.9,1,1, 5.941, 10510.439, 435.349, 52836.187 25/05/02,08:37:40,09,08,1, 11.9,1,1, 5.941, 10510.415, 435.375, 52836.280 25/05/02,08:37:40,10,08,1, 11.9,1,1, 5.941, 10510.398, 435.347, 52836.235 25/05/02,08:37:40,11,08,1, 11.9,1,1, 5.941, 10510.394, 435.383, 52836.275 25/05/02,08:37:40,12,08,1, 11.9,1,1, 5.941, 10510.369, 435.373, 52836.293 25/05/02,08:37:40,13,08,1, 11.9,1,1, 5.941, 10510.371, 435.379, 52836.277 25/05/02,08:37:40,14,08,1, 11.9,1,1, 5.941, 10510.347, 435.378, 52836.356 25/05/02,08:37:40,15,08,1, 11.9,1,1, 5.941, 10510.356, 435.401, 52836.309 25/05/02,08:37:40,16,08,1, 11.9,1,1, 5.941, 10510.355, 435.396, 52836.373 25/05/02,08:37:40,17,08,1, 11.9,1,1, 5.941, 10510.324, 435.395, 52836.248 25/05/02,08:37:40,18,08,1, 11.9,1,1, 5.941, 10510.309, 435.440, 52836.340 25/05/02,08:37:40,19,08,1, 11.9,1,1, 5.941, 10510.327, 435.434, 52836.342 25/05/02,08:37:41,00,08,1, 11.8,1,1, 5.946, 10510.321, 435.434, 52836.342 25/05/02,08:37:41,01,08,1, 11.8,1,1, 5.946, 10510.314, 435.446, 52836.337 25/05/02,08:37:41,02,08,1, 11.8,1,1, 5.946, 10510.273, 435.460, 52836.328 25/05/02,08:37:41,03,08,1, 11.8,1,1, 5.946, 10510.266, 435.476, 52836.358 25/05/02,08:37:41,04,08,1, 11.8,1,1, 5.946, 10510.305, 435.505, 52836.322 25/05/02,08:37:41,05,08,1, 11.8,1,1, 5.946, 10510.262, 435.502, 52836.326 25/05/02,08:37:41,06,08,1, 11.8,1,1, 5.946, 10510.264, 435.500, 52836.368 25/05/02,08:37:41,07,08,1, 11.8,1,1, 5.946, 10510.238, 435.511, 52836.315 25/05/02,08:37:41,08,08,1, 11.8,1,1, 5.946, 10510.241, 435.528, 52836.363 25/05/02,08:37:41,09,08,1, 11.8,1,1, 5.946, 10510.251, 435.553, 52836.381 25/05/02,08:37:41,10,08,1, 11.8,1,1, 5.946, 10510.240, 435.562, 52836.336 25/05/02,08:37:41,11,08,1, 11.8,1,1, 5.946, 10510.209, 435.551, 52836.370 25/05/02,08:37:41,12,08,1, 11.8,1,1, 5.946, 10510.189, 435.568, 52836.346 25/05/02,08:37:41,13,08,1, 11.8,1,1, 5.946, 10510.236, 435.610, 52836.421 25/05/02,08:37:41,14,08,1, 11.8,1,1, 5.946, 10510.185, 435.602, 52836.462 25/05/02,08:37:41,15,08,1, 11.8,1,1, 5.946, 10510.202, 435.609, 52836.435 25/05/02,08:37:41,16,08,1, 11.8,1,1, 5.946, 10510.189, 435.590, 52836.440 25/05/02,08:37:41,17,08,1, 11.8,1,1, 5.946, 10510.195, 435.662, 52836.404 25/05/02,08:37:41,18,08,1, 11.8,1,1, 5.946, 10510.156, 435.635, 52836.425 25/05/02,08:37:41,19,08,1, 11.8,1,1, 5.946, 10510.179, 435.641, 52836.396 25/05/02,08:37:42,00,08,1, 11.8,1,1, 5.948, 10510.179, 435.641, 52836.396 25/05/02,08:37:42,01,08,1, 11.8,1,1, 5.948, 10510.156, 435.675, 52836.481 25/05/02,08:37:42,02,08,1, 11.8,1,1, 5.948, 10510.132, 435.678, 52836.428 25/05/02,08:37:42,03,08,1, 11.8,1,1, 5.948, 10510.147, 435.696, 52836.532 25/05/02,08:37:42,04,08,1, 11.8,1,1, 5.948, 10510.112, 435.681, 52836.548 25/05/02,08:37:42,05,08,1, 11.8,1,1, 5.948, 10510.141, 435.704, 52836.474 25/05/02,08:37:42,06,08,1, 11.8,1,1, 5.948, 10510.137, 435.703, 52836.500 25/05/02,08:37:42,07,08,1, 11.8,1,1, 5.948, 10510.146, 435.771, 52836.515 25/05/02,08:37:42,08,08,1, 11.8,1,1, 5.948, 10510.126, 435.754, 52836.528 25/05/02,08:37:42,09,08,1, 11.8,1,1, 5.948, 10510.122, 435.775, 52836.507 25/05/02,08:37:42,10,08,1, 11.8,1,1, 5.948, 10510.131, 435.751, 52836.480 25/05/02,08:37:42,11,08,1, 11.8,1,1, 5.948, 10510.122, 435.789, 52836.514 25/05/02,08:37:42,12,08,1, 11.8,1,1, 5.948, 10510.100, 435.822, 52836.556 25/05/02,08:37:42,13,08,1, 11.8,1,1, 5.948, 10510.135, 435.813, 52836.570 25/05/02,08:37:42,14,08,1, 11.8,1,1, 5.948, 10510.108, 435.847, 52836.609 25/05/02,08:37:42,15,08,1, 11.8,1,1, 5.948, 10510.102, 435.847, 52836.542 25/05/02,08:37:42,16,08,1, 11.8,1,1, 5.948, 10510.108, 435.867, 52836.610 25/05/02,08:37:42,17,08,1, 11.8,1,1, 5.948, 10510.100, 435.871, 52836.583 25/05/02,08:37:42,18,08,1, 11.8,1,1, 5.948, 10510.087, 435.890, 52836.533 25/05/02,08:37:42,19,08,1, 11.8,1,1, 5.948, 10510.082, 435.905, 52836.630 25/05/02,08:37:43,00,08,1, 12.0,1,1, 5.948, 10510.079, 435.905, 52836.630 25/05/02,08:37:43,01,08,1, 12.0,1,1, 5.948, 10510.092, 435.954, 52836.622 25/05/02,08:37:43,02,08,1, 12.0,1,1, 5.948, 10510.058, 435.915, 52836.619 25/05/02,08:37:43,03,08,1, 12.0,1,1, 5.948, 10510.051, 435.913, 52836.576 25/05/02,08:37:43,04,08,1, 12.0,1,1, 5.948, 10510.038, 435.963, 52836.567 25/05/02,08:37:43,05,08,1, 12.0,1,1, 5.948, 10510.030, 435.979, 52836.639 25/05/02,08:37:43,06,08,1, 12.0,1,1, 5.948, 10510.053, 435.999, 52836.632 25/05/02,08:37:43,07,08,1, 12.0,1,1, 5.948, 10510.053, 435.977, 52836.650 25/05/02,08:37:43,08,08,1, 12.0,1,1, 5.948, 10510.038, 436.008, 52836.649 25/05/02,08:37:43,09,08,1, 12.0,1,1, 5.948, 10509.996, 436.041, 52836.655 25/05/02,08:37:43,10,08,1, 12.0,1,1, 5.948, 10510.016, 436.062, 52836.668 25/05/02,08:37:43,11,08,1, 12.0,1,1, 5.948, 10509.981, 436.068, 52836.684 25/05/02,08:37:43,12,08,1, 12.0,1,1, 5.948, 10510.016, 436.085, 52836.611 25/05/02,08:37:43,13,08,1, 12.0,1,1, 5.948, 10510.005, 436.132, 52836.737 25/05/02,08:37:43,14,08,1, 12.0,1,1, 5.948, 10509.978, 436.145, 52836.717 25/05/02,08:37:43,15,08,1, 12.0,1,1, 5.948, 10509.984, 436.155, 52836.726 25/05/02,08:37:43,16,08,1, 12.0,1,1, 5.948, 10509.990, 436.177, 52836.685 25/05/02,08:37:43,17,08,1, 12.0,1,1, 5.948, 10509.953, 436.192, 52836.689 25/05/02,08:37:43,18,08,1, 12.0,1,1, 5.948, 10509.966, 436.198, 52836.738 25/05/02,08:37:43,19,08,1, 12.0,1,1, 5.948, 10509.948, 436.228, 52836.748 25/05/02,08:37:44,00,09,1, 12.0,1,1, 5.945, 10509.945, 436.228, 52836.748 25/05/02,08:37:44,01,09,1, 12.0,1,1, 5.945, 10509.954, 436.279, 52836.733 25/05/02,08:37:44,02,09,1, 12.0,1,1, 5.945, 10509.943, 436.267, 52836.670 25/05/02,08:37:44,03,09,1, 12.0,1,1, 5.945, 10509.945, 436.335, 52836.744 25/05/02,08:37:44,04,09,1, 12.0,1,1, 5.945, 10509.946, 436.297, 52836.794 25/05/02,08:37:44,05,09,1, 12.0,1,1, 5.945, 10509.937, 436.323, 52836.765 25/05/02,08:37:44,06,09,1, 12.0,1,1, 5.945, 10509.930, 436.338, 52836.774 25/05/02,08:37:44,07,09,1, 12.0,1,1, 5.945, 10509.915, 436.375, 52836.676 25/05/02,08:37:44,08,09,1, 12.0,1,1, 5.945, 10509.911, 436.378, 52836.720 25/05/02,08:37:44,09,09,1, 12.0,1,1, 5.945, 10509.928, 436.389, 52836.753 25/05/02,08:37:44,10,09,1, 12.0,1,1, 5.945, 10509.916, 436.394, 52836.764 25/05/02,08:37:44,11,09,1, 12.0,1,1, 5.945, 10509.910, 436.445, 52836.729 25/05/02,08:37:44,12,09,1, 12.0,1,1, 5.945, 10509.907, 436.469, 52836.803 25/05/02,08:37:44,13,09,1, 12.0,1,1, 5.945, 10509.893, 436.467, 52836.892 25/05/02,08:37:44,14,09,1, 12.0,1,1, 5.945, 10509.915, 436.513, 52836.810 25/05/02,08:37:44,15,09,1, 12.0,1,1, 5.945, 10509.907, 436.522, 52836.824 25/05/02,08:37:44,16,09,1, 12.0,1,1, 5.945, 10509.900, 436.548, 52836.863 25/05/02,08:37:44,17,09,1, 12.0,1,1, 5.945, 10509.881, 436.560, 52836.898 25/05/02,08:37:44,18,09,1, 12.0,1,1, 5.945, 10509.877, 436.588, 52836.895 25/05/02,08:37:44,19,09,1, 12.0,1,1, 5.945, 10509.881, 436.572, 52836.970 25/05/02,08:37:45,00,09,1, 12.0,1,1, 5.944, 10509.878, 436.572, 52836.970 25/05/02,08:37:45,01,09,1, 12.0,1,1, 5.944, 10509.887, 436.593, 52836.810 25/05/02,08:37:45,02,09,1, 12.0,1,1, 5.944, 10509.880, 436.641, 52836.915 25/05/02,08:37:45,03,09,1, 12.0,1,1, 5.944, 10509.888, 436.634, 52836.853 25/05/02,08:37:45,04,09,1, 12.0,1,1, 5.944, 10509.864, 436.632, 52836.845 25/05/02,08:37:45,05,09,1, 12.0,1,1, 5.944, 10509.881, 436.681, 52836.890 25/05/02,08:37:45,06,09,1, 12.0,1,1, 5.944, 10509.879, 436.697, 52836.883 25/05/02,08:37:45,07,09,1, 12.0,1,1, 5.944, 10509.896, 436.690, 52836.908 25/05/02,08:37:45,08,09,1, 12.0,1,1, 5.944, 10509.902, 436.694, 52836.819 25/05/02,08:37:45,09,09,1, 12.0,1,1, 5.944, 10509.887, 436.704, 52836.880 25/05/02,08:37:45,10,09,1, 12.0,1,1, 5.944, 10509.876, 436.737, 52836.939 25/05/02,08:37:45,11,09,1, 12.0,1,1, 5.944, 10509.896, 436.775, 52836.938 25/05/02,08:37:45,12,09,1, 12.0,1,1, 5.944, 10509.869, 436.796, 52836.922 25/05/02,08:37:45,13,09,1, 12.0,1,1, 5.944, 10509.887, 436.829, 52836.947 25/05/02,08:37:45,14,09,1, 12.0,1,1, 5.944, 10509.881, 436.848, 52836.943 25/05/02,08:37:45,15,09,1, 12.0,1,1, 5.944, 10509.859, 436.856, 52836.924 25/05/02,08:37:45,16,09,1, 12.0,1,1, 5.944, 10509.843, 436.874, 52836.961 25/05/02,08:37:45,17,09,1, 12.0,1,1, 5.944, 10509.850, 436.893, 52836.956 25/05/02,08:37:45,18,09,1, 12.0,1,1, 5.944, 10509.854, 436.923, 52836.974 25/05/02,08:37:45,19,09,1, 12.0,1,1, 5.944, 10509.864, 436.931, 52836.923 25/05/02,08:37:46,00,09,1, 11.9,1,1, 5.948, 10509.862, 436.931, 52836.923 25/05/02,08:37:46,01,09,1, 11.9,1,1, 5.948, 10509.865, 436.988, 52836.989 25/05/02,08:37:46,02,09,1, 11.9,1,1, 5.948, 10509.852, 437.005, 52836.989 25/05/02,08:37:46,03,09,1, 11.9,1,1, 5.948, 10509.865, 437.041, 52836.988 25/05/02,08:37:46,04,09,1, 11.9,1,1, 5.948, 10509.845, 437.022, 52836.985 25/05/02,08:37:46,05,09,1, 11.9,1,1, 5.948, 10509.836, 437.058, 52837.000 25/05/02,08:37:46,06,09,1, 11.9,1,1, 5.948, 10509.841, 437.088, 52837.096 25/05/02,08:37:46,07,09,1, 11.9,1,1, 5.948, 10509.837, 437.088, 52837.037 25/05/02,08:37:46,08,09,1, 11.9,1,1, 5.948, 10509.845, 437.128, 52837.097 25/05/02,08:37:46,09,09,1, 11.9,1,1, 5.948, 10509.842, 437.155, 52837.117 25/05/02,08:37:46,10,09,1, 11.9,1,1, 5.948, 10509.849, 437.147, 52837.119 25/05/02,08:37:46,11,09,1, 11.9,1,1, 5.948, 10509.872, 437.187, 52837.127 25/05/02,08:37:46,12,09,1, 11.9,1,1, 5.948, 10509.824, 437.198, 52837.098 25/05/02,08:37:46,13,09,1, 11.9,1,1, 5.948, 10509.878, 437.226, 52837.168 25/05/02,08:37:46,14,09,1, 11.9,1,1, 5.948, 10509.849, 437.275, 52837.084 25/05/02,08:37:46,15,09,1, 11.9,1,1, 5.948, 10509.845, 437.268, 52837.066 25/05/02,08:37:46,16,09,1, 11.9,1,1, 5.948, 10509.886, 437.291, 52837.195 25/05/02,08:37:46,17,09,1, 11.9,1,1, 5.948, 10509.906, 437.332, 52837.145 25/05/02,08:37:46,18,09,1, 11.9,1,1, 5.948, 10509.876, 437.324, 52837.132 25/05/02,08:37:46,19,09,1, 11.9,1,1, 5.948, 10509.878, 437.372, 52837.111 25/05/02,08:37:47,00,08,1, 11.8,1,1, 5.945, 10509.870, 437.372, 52837.111 25/05/02,08:37:47,01,08,1, 11.8,1,1, 5.945, 10509.888, 437.400, 52837.156 25/05/02,08:37:47,02,08,1, 11.8,1,1, 5.945, 10509.876, 437.439, 52837.200 25/05/02,08:37:47,03,08,1, 11.8,1,1, 5.945, 10509.884, 437.467, 52837.185 25/05/02,08:37:47,04,08,1, 11.8,1,1, 5.945, 10509.923, 437.501, 52837.233 25/05/02,08:37:47,05,08,1, 11.8,1,1, 5.945, 10509.883, 437.494, 52837.165 25/05/02,08:37:47,06,08,1, 11.8,1,1, 5.945, 10509.906, 437.542, 52837.227 25/05/02,08:37:47,07,08,1, 11.8,1,1, 5.945, 10509.911, 437.562, 52837.195 25/05/02,08:37:47,08,08,1, 11.8,1,1, 5.945, 10509.897, 437.585, 52837.208 25/05/02,08:37:47,09,08,1, 11.8,1,1, 5.945, 10509.939, 437.581, 52837.190 25/05/02,08:37:47,10,08,1, 11.8,1,1, 5.945, 10509.871, 437.628, 52837.257 25/05/02,08:37:47,11,08,1, 11.8,1,1, 5.945, 10509.892, 437.665, 52837.285 25/05/02,08:37:47,12,08,1, 11.8,1,1, 5.945, 10509.911, 437.675, 52837.275 25/05/02,08:37:47,13,08,1, 11.8,1,1, 5.945, 10509.920, 437.698, 52837.339 25/05/02,08:37:47,14,08,1, 11.8,1,1, 5.945, 10509.908, 437.721, 52837.320 25/05/02,08:37:47,15,08,1, 11.8,1,1, 5.945, 10509.930, 437.759, 52837.249 25/05/02,08:37:47,16,08,1, 11.8,1,1, 5.945, 10509.938, 437.796, 52837.342 25/05/02,08:37:47,17,08,1, 11.8,1,1, 5.945, 10509.912, 437.809, 52837.270 25/05/02,08:37:47,18,08,1, 11.8,1,1, 5.945, 10509.925, 437.837, 52837.321 25/05/02,08:37:47,19,08,1, 11.8,1,1, 5.945, 10509.932, 437.856, 52837.321 25/05/02,08:37:48,00,09,1, 11.9,1,1, 5.946, 10509.928, 437.856, 52837.321 25/05/02,08:37:48,01,09,1, 11.9,1,1, 5.946, 10509.947, 437.912, 52837.371 25/05/02,08:37:48,02,09,1, 11.9,1,1, 5.946, 10509.933, 437.946, 52837.305 25/05/02,08:37:48,03,09,1, 11.9,1,1, 5.946, 10509.937, 437.975, 52837.370 25/05/02,08:37:48,04,09,1, 11.9,1,1, 5.946, 10509.957, 437.994, 52837.355 25/05/02,08:37:48,05,09,1, 11.9,1,1, 5.946, 10509.952, 438.038, 52837.426 25/05/02,08:37:48,06,09,1, 11.9,1,1, 5.946, 10509.974, 438.062, 52837.357 25/05/02,08:37:48,07,09,1, 11.9,1,1, 5.946, 10509.983, 438.081, 52837.418 25/05/02,08:37:48,08,09,1, 11.9,1,1, 5.946, 10509.959, 438.118, 52837.395 25/05/02,08:37:48,09,09,1, 11.9,1,1, 5.946, 10509.976, 438.138, 52837.361 25/05/02,08:37:48,10,09,1, 11.9,1,1, 5.946, 10509.960, 438.175, 52837.385 25/05/02,08:37:48,11,09,1, 11.9,1,1, 5.946, 10509.992, 438.183, 52837.383 25/05/02,08:37:48,12,09,1, 11.9,1,1, 5.946, 10509.962, 438.219, 52837.395 25/05/02,08:37:48,13,09,1, 11.9,1,1, 5.946, 10509.957, 438.237, 52837.472 25/05/02,08:37:48,14,09,1, 11.9,1,1, 5.946, 10509.970, 438.280, 52837.386 25/05/02,08:37:48,15,09,1, 11.9,1,1, 5.946, 10509.986, 438.289, 52837.460 25/05/02,08:37:48,16,09,1, 11.9,1,1, 5.946, 10509.998, 438.320, 52837.413 25/05/02,08:37:48,17,09,1, 11.9,1,1, 5.946, 10509.995, 438.335, 52837.414 25/05/02,08:37:48,18,09,1, 11.9,1,1, 5.946, 10510.004, 438.354, 52837.521 25/05/02,08:37:48,19,09,1, 11.9,1,1, 5.946, 10510.021, 438.395, 52837.440 25/05/02,08:37:49,00,09,1, 11.9,1,1, 5.943, 10510.020, 438.395, 52837.440 25/05/02,08:37:49,01,09,1, 11.9,1,1, 5.943, 10510.009, 438.421, 52837.492 25/05/02,08:37:49,02,09,1, 11.9,1,1, 5.943, 10510.033, 438.458, 52837.479 25/05/02,08:37:49,03,09,1, 11.9,1,1, 5.943, 10510.023, 438.496, 52837.558 25/05/02,08:37:49,04,09,1, 11.9,1,1, 5.943, 10510.030, 438.495, 52837.552 25/05/02,08:37:49,05,09,1, 11.9,1,1, 5.943, 10510.019, 438.536, 52837.538 25/05/02,08:37:49,06,09,1, 11.9,1,1, 5.943, 10510.045, 438.572, 52837.518 25/05/02,08:37:49,07,09,1, 11.9,1,1, 5.943, 10510.055, 438.574, 52837.489 25/05/02,08:37:49,08,09,1, 11.9,1,1, 5.943, 10510.084, 438.628, 52837.579 25/05/02,08:37:49,09,09,1, 11.9,1,1, 5.943, 10510.075, 438.615, 52837.572 25/05/02,08:37:49,10,09,1, 11.9,1,1, 5.943, 10510.092, 438.662, 52837.632 25/05/02,08:37:49,11,09,1, 11.9,1,1, 5.943, 10510.066, 438.696, 52837.611 25/05/02,08:37:49,12,09,1, 11.9,1,1, 5.943, 10510.113, 438.714, 52837.550 25/05/02,08:37:49,13,09,1, 11.9,1,1, 5.943, 10510.070, 438.732, 52837.597 25/05/02,08:37:49,14,09,1, 11.9,1,1, 5.943, 10510.082, 438.755, 52837.603 25/05/02,08:37:49,15,09,1, 11.9,1,1, 5.943, 10510.071, 438.787, 52837.592 25/05/02,08:37:49,16,09,1, 11.9,1,1, 5.943, 10510.085, 438.821, 52837.680 25/05/02,08:37:49,17,09,1, 11.9,1,1, 5.943, 10510.116, 438.844, 52837.667 25/05/02,08:37:49,18,09,1, 11.9,1,1, 5.943, 10510.114, 438.852, 52837.644 25/05/02,08:37:49,19,09,1, 11.9,1,1, 5.943, 10510.106, 438.874, 52837.678 25/05/02,08:37:50,00,09,1, 11.9,1,1, 5.945, 10510.104, 438.874, 52837.678 25/05/02,08:37:50,01,09,1, 11.9,1,1, 5.945, 10510.110, 438.924, 52837.663 25/05/02,08:37:50,02,09,1, 11.9,1,1, 5.945, 10510.107, 438.945, 52837.593 25/05/02,08:37:50,03,09,1, 11.9,1,1, 5.945, 10510.108, 438.962, 52837.675 25/05/02,08:37:50,04,09,1, 11.9,1,1, 5.945, 10510.129, 438.977, 52837.675 25/05/02,08:37:50,05,09,1, 11.9,1,1, 5.945, 10510.138, 439.028, 52837.619 25/05/02,08:37:50,06,09,1, 11.9,1,1, 5.945, 10510.137, 439.032, 52837.648 25/05/02,08:37:50,07,09,1, 11.9,1,1, 5.945, 10510.134, 439.038, 52837.747 25/05/02,08:37:50,08,09,1, 11.9,1,1, 5.945, 10510.145, 439.090, 52837.691 25/05/02,08:37:50,09,09,1, 11.9,1,1, 5.945, 10510.131, 439.120, 52837.629 25/05/02,08:37:50,10,09,1, 11.9,1,1, 5.945, 10510.148, 439.137, 52837.639 25/05/02,08:37:50,11,09,1, 11.9,1,1, 5.945, 10510.142, 439.170, 52837.754 25/05/02,08:37:50,12,09,1, 11.9,1,1, 5.945, 10510.172, 439.190, 52837.705 25/05/02,08:37:50,13,09,1, 11.9,1,1, 5.945, 10510.159, 439.216, 52837.725 25/05/02,08:37:50,14,09,1, 11.9,1,1, 5.945, 10510.172, 439.215, 52837.662 25/05/02,08:37:50,15,09,1, 11.9,1,1, 5.945, 10510.162, 439.259, 52837.673 25/05/02,08:37:50,16,09,1, 11.9,1,1, 5.945, 10510.163, 439.256, 52837.747 25/05/02,08:37:50,17,09,1, 11.9,1,1, 5.945, 10510.166, 439.273, 52837.651 25/05/02,08:37:50,18,09,1, 11.9,1,1, 5.945, 10510.174, 439.282, 52837.761 25/05/02,08:37:50,19,09,1, 11.9,1,1, 5.945, 10510.173, 439.326, 52837.731 25/05/02,08:37:51,00,08,1, 11.9,1,1, 5.950, 10510.170, 439.326, 52837.731 25/05/02,08:37:51,01,08,1, 11.9,1,1, 5.950, 10510.190, 439.386, 52837.784 25/05/02,08:37:51,02,08,1, 11.9,1,1, 5.950, 10510.177, 439.396, 52837.788 25/05/02,08:37:51,03,08,1, 11.9,1,1, 5.950, 10510.195, 439.409, 52837.713 25/05/02,08:37:51,04,08,1, 11.9,1,1, 5.950, 10510.199, 439.427, 52837.756 25/05/02,08:37:51,05,08,1, 11.9,1,1, 5.950, 10510.189, 439.455, 52837.754 25/05/02,08:37:51,06,08,1, 11.9,1,1, 5.950, 10510.175, 439.477, 52837.727 25/05/02,08:37:51,07,08,1, 11.9,1,1, 5.950, 10510.177, 439.500, 52837.791 25/05/02,08:37:51,08,08,1, 11.9,1,1, 5.950, 10510.179, 439.558, 52837.792 25/05/02,08:37:51,09,08,1, 11.9,1,1, 5.950, 10510.195, 439.561, 52837.763 25/05/02,08:37:51,10,08,1, 11.9,1,1, 5.950, 10510.219, 439.566, 52837.766 25/05/02,08:37:51,11,08,1, 11.9,1,1, 5.950, 10510.181, 439.580, 52837.817 25/05/02,08:37:51,12,08,1, 11.9,1,1, 5.950, 10510.168, 439.612, 52837.844 25/05/02,08:37:51,13,08,1, 11.9,1,1, 5.950, 10510.216, 439.632, 52837.854 25/05/02,08:37:51,14,08,1, 11.9,1,1, 5.950, 10510.190, 439.665, 52837.820 25/05/02,08:37:51,15,08,1, 11.9,1,1, 5.950, 10510.225, 439.688, 52837.875 25/05/02,08:37:51,16,08,1, 11.9,1,1, 5.950, 10510.213, 439.683, 52837.852 25/05/02,08:37:51,17,08,1, 11.9,1,1, 5.950, 10510.221, 439.715, 52837.845 25/05/02,08:37:51,18,08,1, 11.9,1,1, 5.950, 10510.211, 439.747, 52837.829 25/05/02,08:37:51,19,08,1, 11.9,1,1, 5.950, 10510.180, 439.751, 52837.806 25/05/02,08:37:52,00,08,1, 11.9,1,1, 5.945, 10510.179, 439.751, 52837.806 25/05/02,08:37:52,01,08,1, 11.9,1,1, 5.945, 10510.199, 439.786, 52837.797 25/05/02,08:37:52,02,08,1, 11.9,1,1, 5.945, 10510.184, 439.830, 52837.832 25/05/02,08:37:52,03,08,1, 11.9,1,1, 5.945, 10510.180, 439.842, 52837.824 25/05/02,08:37:52,04,08,1, 11.9,1,1, 5.945, 10510.196, 439.872, 52837.815 25/05/02,08:37:52,05,08,1, 11.9,1,1, 5.945, 10510.217, 439.849, 52837.923 25/05/02,08:37:52,06,08,1, 11.9,1,1, 5.945, 10510.201, 439.873, 52837.880 25/05/02,08:37:52,07,08,1, 11.9,1,1, 5.945, 10510.203, 439.925, 52837.903 25/05/02,08:37:52,08,08,1, 11.9,1,1, 5.945, 10510.198, 439.940, 52837.866 25/05/02,08:37:52,09,08,1, 11.9,1,1, 5.945, 10510.182, 439.959, 52837.858 25/05/02,08:37:52,10,08,1, 11.9,1,1, 5.945, 10510.198, 439.993, 52837.855 25/05/02,08:37:52,11,08,1, 11.9,1,1, 5.945, 10510.205, 440.015, 52837.917 25/05/02,08:37:52,12,08,1, 11.9,1,1, 5.945, 10510.202, 440.043, 52837.931 25/05/02,08:37:52,13,08,1, 11.9,1,1, 5.945, 10510.224, 440.026, 52837.853 25/05/02,08:37:52,14,08,1, 11.9,1,1, 5.945, 10510.162, 440.072, 52837.929 25/05/02,08:37:52,15,08,1, 11.9,1,1, 5.945, 10510.232, 440.070, 52837.807 25/05/02,08:37:52,16,08,1, 11.9,1,1, 5.945, 10510.195, 440.094, 52837.947 25/05/02,08:37:52,17,08,1, 11.9,1,1, 5.945, 10510.175, 440.114, 52837.901 25/05/02,08:37:52,18,08,1, 11.9,1,1, 5.945, 10510.187, 440.146, 52837.982 25/05/02,08:37:52,19,08,1, 11.9,1,1, 5.945, 10510.191, 440.159, 52837.945 25/05/02,08:37:53,00,08,1, 11.9,1,1, 5.946, 10510.187, 440.159, 52837.945 25/05/02,08:37:53,01,08,1, 11.9,1,1, 5.946, 10510.181, 440.201, 52837.961 25/05/02,08:37:53,02,08,1, 11.9,1,1, 5.946, 10510.177, 440.204, 52837.917 25/05/02,08:37:53,03,08,1, 11.9,1,1, 5.946, 10510.188, 440.236, 52837.972 25/05/02,08:37:53,04,08,1, 11.9,1,1, 5.946, 10510.188, 440.259, 52838.025 25/05/02,08:37:53,05,08,1, 11.9,1,1, 5.946, 10510.201, 440.257, 52838.037 25/05/02,08:37:53,06,08,1, 11.9,1,1, 5.946, 10510.175, 440.289, 52838.002 25/05/02,08:37:53,07,08,1, 11.9,1,1, 5.946, 10510.209, 440.297, 52838.006 25/05/02,08:37:53,08,08,1, 11.9,1,1, 5.946, 10510.198, 440.350, 52837.976 25/05/02,08:37:53,09,08,1, 11.9,1,1, 5.946, 10510.158, 440.338, 52838.031 25/05/02,08:37:53,10,08,1, 11.9,1,1, 5.946, 10510.201, 440.362, 52838.086 25/05/02,08:37:53,11,08,1, 11.9,1,1, 5.946, 10510.191, 440.357, 52837.950 25/05/02,08:37:53,12,08,1, 11.9,1,1, 5.946, 10510.182, 440.371, 52837.960 25/05/02,08:37:53,13,08,1, 11.9,1,1, 5.946, 10510.190, 440.411, 52838.044 25/05/02,08:37:53,14,08,1, 11.9,1,1, 5.946, 10510.188, 440.432, 52838.009 25/05/02,08:37:53,15,08,1, 11.9,1,1, 5.946, 10510.179, 440.451, 52838.075 25/05/02,08:37:53,16,08,1, 11.9,1,1, 5.946, 10510.178, 440.451, 52838.052 25/05/02,08:37:53,17,08,1, 11.9,1,1, 5.946, 10510.167, 440.440, 52837.988 25/05/02,08:37:53,18,08,1, 11.9,1,1, 5.946, 10510.196, 440.472, 52837.943 25/05/02,08:37:53,19,08,1, 11.9,1,1, 5.946, 10510.191, 440.490, 52837.998 25/05/02,08:37:54,00,08,1, 11.9,1,1, 5.946, 10510.187, 440.490, 52837.998 25/05/02,08:37:54,01,08,1, 11.9,1,1, 5.946, 10510.211, 440.526, 52838.031 25/05/02,08:37:54,02,08,1, 11.9,1,1, 5.946, 10510.155, 440.523, 52837.852 25/05/02,08:37:54,03,08,1, 11.9,1,1, 5.946, 10510.216, 440.548, 52838.065 25/05/02,08:37:54,04,08,1, 11.9,1,1, 5.946, 10510.198, 440.561, 52838.022 25/05/02,08:37:54,05,08,1, 11.9,1,1, 5.946, 10510.204, 440.601, 52838.061 25/05/02,08:37:54,06,08,1, 11.9,1,1, 5.946, 10510.216, 440.606, 52838.050 25/05/02,08:37:54,07,08,1, 11.9,1,1, 5.946, 10510.212, 440.642, 52838.067 25/05/02,08:37:54,08,08,1, 11.9,1,1, 5.946, 10510.209, 440.656, 52838.041 25/05/02,08:37:54,09,08,1, 11.9,1,1, 5.946, 10510.235, 440.682, 52838.108 25/05/02,08:37:54,10,08,1, 11.9,1,1, 5.946, 10510.232, 440.702, 52838.062 25/05/02,08:37:54,11,08,1, 11.9,1,1, 5.946, 10510.227, 440.717, 52838.111 25/05/02,08:37:54,12,08,1, 11.9,1,1, 5.946, 10510.235, 440.761, 52838.099 25/05/02,08:37:54,13,08,1, 11.9,1,1, 5.946, 10510.215, 440.778, 52838.095 25/05/02,08:37:54,14,08,1, 11.9,1,1, 5.946, 10510.238, 440.792, 52838.109 25/05/02,08:37:54,15,08,1, 11.9,1,1, 5.946, 10510.226, 440.781, 52838.120 25/05/02,08:37:54,16,08,1, 11.9,1,1, 5.946, 10510.247, 440.802, 52838.163 25/05/02,08:37:54,17,08,1, 11.9,1,1, 5.946, 10510.269, 440.826, 52838.073 25/05/02,08:37:54,18,08,1, 11.9,1,1, 5.946, 10510.260, 440.821, 52838.034 25/05/02,08:37:54,19,08,1, 11.9,1,1, 5.946, 10510.266, 440.842, 52838.124 25/05/02,08:37:55,00,08,1, 11.9,1,1, 5.944, 10510.262, 440.842, 52838.124 25/05/02,08:37:55,01,08,1, 11.9,1,1, 5.944, 10510.286, 440.887, 52838.184 25/05/02,08:37:55,02,08,1, 11.9,1,1, 5.944, 10510.262, 440.900, 52838.201 25/05/02,08:37:55,03,08,1, 11.9,1,1, 5.944, 10510.280, 440.946, 52838.120 25/05/02,08:37:55,04,08,1, 11.9,1,1, 5.944, 10510.280, 440.932, 52838.108 25/05/02,08:37:55,05,08,1, 11.9,1,1, 5.944, 10510.296, 440.950, 52838.210 25/05/02,08:37:55,06,08,1, 11.9,1,1, 5.944, 10510.322, 440.956, 52838.229 25/05/02,08:37:55,07,08,1, 11.9,1,1, 5.944, 10510.309, 441.007, 52838.226 25/05/02,08:37:55,08,08,1, 11.9,1,1, 5.944, 10510.336, 440.999, 52838.152 25/05/02,08:37:55,09,08,1, 11.9,1,1, 5.944, 10510.350, 441.053, 52838.205 25/05/02,08:37:55,10,08,1, 11.9,1,1, 5.944, 10510.328, 441.060, 52838.214 25/05/02,08:37:55,11,08,1, 11.9,1,1, 5.944, 10510.356, 441.062, 52838.261 25/05/02,08:37:55,12,08,1, 11.9,1,1, 5.944, 10510.350, 441.107, 52838.213 25/05/02,08:37:55,13,08,1, 11.9,1,1, 5.944, 10510.363, 441.113, 52838.144 25/05/02,08:37:55,14,08,1, 11.9,1,1, 5.944, 10510.346, 441.105, 52838.213 25/05/02,08:37:55,15,08,1, 11.9,1,1, 5.944, 10510.363, 441.145, 52838.219 25/05/02,08:37:55,16,08,1, 11.9,1,1, 5.944, 10510.370, 441.154, 52838.213 25/05/02,08:37:55,17,08,1, 11.9,1,1, 5.944, 10510.385, 441.156, 52838.205 25/05/02,08:37:55,18,08,1, 11.9,1,1, 5.944, 10510.410, 441.170, 52838.263 25/05/02,08:37:55,19,08,1, 11.9,1,1, 5.944, 10510.369, 441.161, 52838.152 25/05/02,08:37:56,00,08,1, 11.9,1,1, 5.947, 10510.362, 441.161, 52838.152 25/05/02,08:37:56,01,08,1, 11.9,1,1, 5.947, 10510.403, 441.195, 52838.175 25/05/02,08:37:56,02,08,1, 11.9,1,1, 5.947, 10510.397, 441.205, 52838.184 25/05/02,08:37:56,03,08,1, 11.9,1,1, 5.947, 10510.428, 441.248, 52838.320 25/05/02,08:37:56,04,08,1, 11.9,1,1, 5.947, 10510.427, 441.276, 52838.226 25/05/02,08:37:56,05,08,1, 11.9,1,1, 5.947, 10510.398, 441.264, 52838.287 25/05/02,08:37:56,06,08,1, 11.9,1,1, 5.947, 10510.423, 441.289, 52838.210 25/05/02,08:37:56,07,08,1, 11.9,1,1, 5.947, 10510.428, 441.297, 52838.266 25/05/02,08:37:56,08,08,1, 11.9,1,1, 5.947, 10510.452, 441.285, 52838.243 25/05/02,08:37:56,09,08,1, 11.9,1,1, 5.947, 10510.462, 441.323, 52838.297 25/05/02,08:37:56,10,08,1, 11.9,1,1, 5.947, 10510.468, 441.313, 52838.321 25/05/02,08:37:56,11,08,1, 11.9,1,1, 5.947, 10510.484, 441.329, 52838.328 25/05/02,08:37:56,12,08,1, 11.9,1,1, 5.947, 10510.490, 441.355, 52838.204 25/05/02,08:37:56,13,08,1, 11.9,1,1, 5.947, 10510.498, 441.347, 52838.253 25/05/02,08:37:56,14,08,1, 11.9,1,1, 5.947, 10510.507, 441.356, 52838.239 25/05/02,08:37:56,15,08,1, 11.9,1,1, 5.947, 10510.535, 441.341, 52838.216 25/05/02,08:37:56,16,08,1, 11.9,1,1, 5.947, 10510.516, 441.350, 52838.222 25/05/02,08:37:56,17,08,1, 11.9,1,1, 5.947, 10510.564, 441.366, 52838.251 25/05/02,08:37:56,18,08,1, 11.9,1,1, 5.947, 10510.539, 441.384, 52838.304 25/05/02,08:37:56,19,08,1, 11.9,1,1, 5.947, 10510.580, 441.410, 52838.265 25/05/02,08:37:57,00,09,1, 11.9,1,1, 5.945, 10510.579, 441.410, 52838.265 25/05/02,08:37:57,01,09,1, 11.9,1,1, 5.945, 10510.601, 441.403, 52838.226 25/05/02,08:37:57,02,09,1, 11.9,1,1, 5.945, 10510.623, 441.413, 52838.379 25/05/02,08:37:57,03,09,1, 11.9,1,1, 5.945, 10510.630, 441.434, 52838.276 25/05/02,08:37:57,04,09,1, 11.9,1,1, 5.945, 10510.640, 441.458, 52838.390 25/05/02,08:37:57,05,09,1, 11.9,1,1, 5.945, 10510.673, 441.435, 52838.312 25/05/02,08:37:57,06,09,1, 11.9,1,1, 5.945, 10510.689, 441.445, 52838.336 25/05/02,08:37:57,07,09,1, 11.9,1,1, 5.945, 10510.710, 441.457, 52838.383 25/05/02,08:37:57,08,09,1, 11.9,1,1, 5.945, 10510.735, 441.457, 52838.320 25/05/02,08:37:57,09,09,1, 11.9,1,1, 5.945, 10510.754, 441.449, 52838.333 25/05/02,08:37:57,10,09,1, 11.9,1,1, 5.945, 10510.758, 441.486, 52838.294 25/05/02,08:37:57,11,09,1, 11.9,1,1, 5.945, 10510.788, 441.470, 52838.306 25/05/02,08:37:57,12,09,1, 11.9,1,1, 5.945, 10510.784, 441.463, 52838.367 25/05/02,08:37:57,13,09,1, 11.9,1,1, 5.945, 10510.795, 441.473, 52838.276 25/05/02,08:37:57,14,09,1, 11.9,1,1, 5.945, 10510.801, 441.487, 52838.338 25/05/02,08:37:57,15,09,1, 11.9,1,1, 5.945, 10510.799, 441.496, 52838.308 25/05/02,08:37:57,16,09,1, 11.9,1,1, 5.945, 10510.832, 441.508, 52838.381 25/05/02,08:37:57,17,09,1, 11.9,1,1, 5.945, 10510.816, 441.543, 52838.378 25/05/02,08:37:57,18,09,1, 11.9,1,1, 5.945, 10510.875, 441.534, 52838.391 25/05/02,08:37:57,19,09,1, 11.9,1,1, 5.945, 10510.859, 441.536, 52838.378 25/05/02,08:37:58,00,09,1, 11.8,1,1, 5.946, 10510.855, 441.536, 52838.378 25/05/02,08:37:58,01,09,1, 11.8,1,1, 5.946, 10510.878, 441.558, 52838.315 25/05/02,08:37:58,02,09,1, 11.8,1,1, 5.946, 10510.899, 441.562, 52838.285 25/05/02,08:37:58,03,09,1, 11.8,1,1, 5.946, 10510.923, 441.573, 52838.326 25/05/02,08:37:58,04,09,1, 11.8,1,1, 5.946, 10510.925, 441.600, 52838.383 25/05/02,08:37:58,05,09,1, 11.8,1,1, 5.946, 10510.988, 441.599, 52838.346 25/05/02,08:37:58,06,09,1, 11.8,1,1, 5.946, 10510.957, 441.623, 52838.300 25/05/02,08:37:58,07,09,1, 11.8,1,1, 5.946, 10510.957, 441.604, 52838.331 25/05/02,08:37:58,08,09,1, 11.8,1,1, 5.946, 10511.010, 441.627, 52838.373 25/05/02,08:37:58,09,09,1, 11.8,1,1, 5.946, 10511.002, 441.620, 52838.364 25/05/02,08:37:58,10,09,1, 11.8,1,1, 5.946, 10511.043, 441.625, 52838.356 25/05/02,08:37:58,11,09,1, 11.8,1,1, 5.946, 10511.051, 441.622, 52838.296 25/05/02,08:37:58,12,09,1, 11.8,1,1, 5.946, 10511.043, 441.626, 52838.349 25/05/02,08:37:58,13,09,1, 11.8,1,1, 5.946, 10511.073, 441.642, 52838.352 25/05/02,08:37:58,14,09,1, 11.8,1,1, 5.946, 10511.103, 441.667, 52838.426 25/05/02,08:37:58,15,09,1, 11.8,1,1, 5.946, 10511.094, 441.650, 52838.378 25/05/02,08:37:58,16,09,1, 11.8,1,1, 5.946, 10511.130, 441.653, 52838.334 25/05/02,08:37:58,17,09,1, 11.8,1,1, 5.946, 10511.152, 441.655, 52838.268 25/05/02,08:37:58,18,09,1, 11.8,1,1, 5.946, 10511.138, 441.654, 52838.270 25/05/02,08:37:58,19,09,1, 11.8,1,1, 5.946, 10511.162, 441.680, 52838.338 25/05/02,08:37:59,00,09,1, 11.9,1,1, 5.950, 10511.155, 441.680, 52838.338 25/05/02,08:37:59,01,09,1, 11.9,1,1, 5.950, 10511.191, 441.685, 52838.373 25/05/02,08:37:59,02,09,1, 11.9,1,1, 5.950, 10511.210, 441.681, 52838.363 25/05/02,08:37:59,03,09,1, 11.9,1,1, 5.950, 10511.194, 441.678, 52838.331 25/05/02,08:37:59,04,09,1, 11.9,1,1, 5.950, 10511.223, 441.700, 52838.283 25/05/02,08:37:59,05,09,1, 11.9,1,1, 5.950, 10511.289, 441.710, 52838.402 25/05/02,08:37:59,06,09,1, 11.9,1,1, 5.950, 10511.243, 441.709, 52838.397 25/05/02,08:37:59,07,09,1, 11.9,1,1, 5.950, 10511.291, 441.700, 52838.352 25/05/02,08:37:59,08,09,1, 11.9,1,1, 5.950, 10511.279, 441.685, 52838.308 25/05/02,08:37:59,09,09,1, 11.9,1,1, 5.950, 10511.298, 441.724, 52838.367 25/05/02,08:37:59,10,09,1, 11.9,1,1, 5.950, 10511.313, 441.725, 52838.294 25/05/02,08:37:59,11,09,1, 11.9,1,1, 5.950, 10511.321, 441.706, 52838.302 25/05/02,08:37:59,12,09,1, 11.9,1,1, 5.950, 10511.358, 441.699, 52838.293 25/05/02,08:37:59,13,09,1, 11.9,1,1, 5.950, 10511.348, 441.715, 52838.285 25/05/02,08:37:59,14,09,1, 11.9,1,1, 5.950, 10511.398, 441.702, 52838.298 25/05/02,08:37:59,15,09,1, 11.9,1,1, 5.950, 10511.381, 441.717, 52838.277 25/05/02,08:37:59,16,09,1, 11.9,1,1, 5.950, 10511.393, 441.718, 52838.313 25/05/02,08:37:59,17,09,1, 11.9,1,1, 5.950, 10511.418, 441.720, 52838.317 25/05/02,08:37:59,18,09,1, 11.9,1,1, 5.950, 10511.424, 441.723, 52838.346 25/05/02,08:37:59,19,09,1, 11.9,1,1, 5.950, 10511.444, 441.731, 52838.351 25/05/02,08:38:00,00,10,1, 12.0,1,1, 5.946, 10511.439, 441.731, 52838.351 25/05/02,08:38:00,01,10,1, 12.0,1,1, 5.946, 10511.455, 441.726, 52838.323 25/05/02,08:38:00,02,10,1, 12.0,1,1, 5.946, 10511.455, 441.740, 52838.224 25/05/02,08:38:00,03,10,1, 12.0,1,1, 5.946, 10511.465, 441.702, 52838.219 25/05/02,08:38:00,04,10,1, 12.0,1,1, 5.946, 10511.490, 441.707, 52838.256 25/05/02,08:38:00,05,10,1, 12.0,1,1, 5.946, 10511.474, 441.722, 52838.245 25/05/02,08:38:00,06,10,1, 12.0,1,1, 5.946, 10511.507, 441.718, 52838.246 25/05/02,08:38:00,07,10,1, 12.0,1,1, 5.946, 10511.513, 441.705, 52838.178 25/05/02,08:38:00,08,10,1, 12.0,1,1, 5.946, 10511.534, 441.717, 52838.206 25/05/02,08:38:00,09,10,1, 12.0,1,1, 5.946, 10511.524, 441.748, 52838.240 25/05/02,08:38:00,10,10,1, 12.0,1,1, 5.946, 10511.549, 441.718, 52838.244 25/05/02,08:38:00,11,10,1, 12.0,1,1, 5.946, 10511.562, 441.740, 52838.214 25/05/02,08:38:00,12,10,1, 12.0,1,1, 5.946, 10511.559, 441.718, 52838.198 25/05/02,08:38:00,13,10,1, 12.0,1,1, 5.946, 10511.581, 441.746, 52838.234 25/05/02,08:38:00,14,10,1, 12.0,1,1, 5.946, 10511.609, 441.761, 52838.193 25/05/02,08:38:00,15,10,1, 12.0,1,1, 5.946, 10511.596, 441.760, 52838.188 25/05/02,08:38:00,16,10,1, 12.0,1,1, 5.946, 10511.607, 441.759, 52838.273 25/05/02,08:38:00,17,10,1, 12.0,1,1, 5.946, 10511.609, 441.776, 52838.190 25/05/02,08:38:00,18,10,1, 12.0,1,1, 5.946, 10511.603, 441.754, 52838.182 25/05/02,08:38:00,19,10,1, 12.0,1,1, 5.946, 10511.622, 441.758, 52838.228 25/05/02,08:38:01,00,10,1, 12.0,1,1, 5.946, 10511.614, 441.758, 52838.228 25/05/02,08:38:01,01,10,1, 12.0,1,1, 5.946, 10511.626, 441.792, 52838.198 25/05/02,08:38:01,02,10,1, 12.0,1,1, 5.946, 10511.637, 441.795, 52838.281 25/05/02,08:38:01,03,10,1, 12.0,1,1, 5.946, 10511.660, 441.767, 52838.246 25/05/02,08:38:01,04,10,1, 12.0,1,1, 5.946, 10511.668, 441.781, 52838.220 25/05/02,08:38:01,05,10,1, 12.0,1,1, 5.946, 10511.672, 441.788, 52838.135 25/05/02,08:38:01,06,10,1, 12.0,1,1, 5.946, 10511.677, 441.799, 52838.202 25/05/02,08:38:01,07,10,1, 12.0,1,1, 5.946, 10511.664, 441.809, 52838.205 25/05/02,08:38:01,08,10,1, 12.0,1,1, 5.946, 10511.689, 441.821, 52838.230 25/05/02,08:38:01,09,10,1, 12.0,1,1, 5.946, 10511.708, 441.856, 52838.251 25/05/02,08:38:01,10,10,1, 12.0,1,1, 5.946, 10511.720, 441.851, 52838.245 25/05/02,08:38:01,11,10,1, 12.0,1,1, 5.946, 10511.691, 441.861, 52838.309 25/05/02,08:38:01,12,10,1, 12.0,1,1, 5.946, 10511.716, 441.843, 52838.222 25/05/02,08:38:01,13,10,1, 12.0,1,1, 5.946, 10511.721, 441.873, 52838.284 25/05/02,08:38:01,14,10,1, 12.0,1,1, 5.946, 10511.715, 441.867, 52838.180 25/05/02,08:38:01,15,10,1, 12.0,1,1, 5.946, 10511.745, 441.870, 52838.165 25/05/02,08:38:01,16,10,1, 12.0,1,1, 5.946, 10511.750, 441.906, 52838.246 25/05/02,08:38:01,17,10,1, 12.0,1,1, 5.946, 10511.743, 441.884, 52838.212 25/05/02,08:38:01,18,10,1, 12.0,1,1, 5.946, 10511.749, 441.862, 52838.186 25/05/02,08:38:01,19,10,1, 12.0,1,1, 5.946, 10511.764, 441.897, 52838.187 25/05/02,08:38:02,00,10,1, 12.0,1,1, 5.950, 10511.756, 441.897, 52838.187 25/05/02,08:38:02,01,10,1, 12.0,1,1, 5.950, 10511.776, 441.941, 52838.247 25/05/02,08:38:02,02,10,1, 12.0,1,1, 5.950, 10511.795, 441.913, 52838.227 25/05/02,08:38:02,03,10,1, 12.0,1,1, 5.950, 10511.777, 441.967, 52838.189 25/05/02,08:38:02,04,10,1, 12.0,1,1, 5.950, 10511.805, 441.958, 52838.170 25/05/02,08:38:02,05,10,1, 12.0,1,1, 5.950, 10511.807, 441.959, 52838.260 25/05/02,08:38:02,06,10,1, 12.0,1,1, 5.950, 10511.792, 441.979, 52838.200 25/05/02,08:38:02,07,10,1, 12.0,1,1, 5.950, 10511.796, 441.984, 52838.226 25/05/02,08:38:02,08,10,1, 12.0,1,1, 5.950, 10511.799, 441.998, 52838.209 25/05/02,08:38:02,09,10,1, 12.0,1,1, 5.950, 10511.813, 441.997, 52838.198 25/05/02,08:38:02,10,10,1, 12.0,1,1, 5.950, 10511.828, 442.003, 52838.270 25/05/02,08:38:02,11,10,1, 12.0,1,1, 5.950, 10511.811, 441.992, 52838.227 25/05/02,08:38:02,12,10,1, 12.0,1,1, 5.950, 10511.827, 442.028, 52838.296 25/05/02,08:38:02,13,10,1, 12.0,1,1, 5.950, 10511.830, 442.030, 52838.262 25/05/02,08:38:02,14,10,1, 12.0,1,1, 5.950, 10511.843, 442.027, 52838.194 25/05/02,08:38:02,15,10,1, 12.0,1,1, 5.950, 10511.821, 442.042, 52838.185 25/05/02,08:38:02,16,10,1, 12.0,1,1, 5.950, 10511.835, 442.037, 52838.222 25/05/02,08:38:02,17,10,1, 12.0,1,1, 5.950, 10511.873, 442.052, 52838.221 25/05/02,08:38:02,18,10,1, 12.0,1,1, 5.950, 10511.853, 442.058, 52838.287 25/05/02,08:38:02,19,10,1, 12.0,1,1, 5.950, 10511.844, 442.065, 52838.273 25/05/02,08:38:03,00,10,1, 11.9,1,1, 5.951, 10511.839, 442.065, 52838.273 25/05/02,08:38:03,01,10,1, 11.9,1,1, 5.951, 10511.858, 442.117, 52838.215 25/05/02,08:38:03,02,10,1, 11.9,1,1, 5.951, 10511.862, 442.133, 52838.209 25/05/02,08:38:03,03,10,1, 11.9,1,1, 5.951, 10511.882, 442.148, 52838.279 25/05/02,08:38:03,04,10,1, 11.9,1,1, 5.951, 10511.847, 442.141, 52838.238 25/05/02,08:38:03,05,10,1, 11.9,1,1, 5.951, 10511.874, 442.136, 52838.259 25/05/02,08:38:03,06,10,1, 11.9,1,1, 5.951, 10511.878, 442.153, 52838.313 25/05/02,08:38:03,07,10,1, 11.9,1,1, 5.951, 10511.857, 442.182, 52838.206 25/05/02,08:38:03,08,10,1, 11.9,1,1, 5.951, 10511.883, 442.146, 52838.252 25/05/02,08:38:03,09,10,1, 11.9,1,1, 5.951, 10511.843, 442.196, 52838.226 25/05/02,08:38:03,10,10,1, 11.9,1,1, 5.951, 10511.878, 442.203, 52838.239 25/05/02,08:38:03,11,10,1, 11.9,1,1, 5.951, 10511.857, 442.213, 52838.275 25/05/02,08:38:03,12,10,1, 11.9,1,1, 5.951, 10511.874, 442.206, 52838.224 25/05/02,08:38:03,13,10,1, 11.9,1,1, 5.951, 10511.850, 442.258, 52838.330 25/05/02,08:38:03,14,10,1, 11.9,1,1, 5.951, 10511.863, 442.248, 52838.344 25/05/02,08:38:03,15,10,1, 11.9,1,1, 5.951, 10511.887, 442.261, 52838.274 25/05/02,08:38:03,16,10,1, 11.9,1,1, 5.951, 10511.841, 442.296, 52838.258 25/05/02,08:38:03,17,10,1, 11.9,1,1, 5.951, 10511.866, 442.264, 52838.243 25/05/02,08:38:03,18,10,1, 11.9,1,1, 5.951, 10511.873, 442.278, 52838.303 25/05/02,08:38:03,19,10,1, 11.9,1,1, 5.951, 10511.867, 442.286, 52838.260 25/05/02,08:38:04,00,10,1, 12.0,1,1, 5.948, 10511.864, 442.286, 52838.260 25/05/02,08:38:04,01,10,1, 12.0,1,1, 5.948, 10511.866, 442.334, 52838.279 25/05/02,08:38:04,02,10,1, 12.0,1,1, 5.948, 10511.877, 442.318, 52838.303 25/05/02,08:38:04,03,10,1, 12.0,1,1, 5.948, 10511.885, 442.330, 52838.326 25/05/02,08:38:04,04,10,1, 12.0,1,1, 5.948, 10511.875, 442.356, 52838.276 25/05/02,08:38:04,05,10,1, 12.0,1,1, 5.948, 10511.882, 442.354, 52838.313 25/05/02,08:38:04,06,10,1, 12.0,1,1, 5.948, 10511.869, 442.352, 52838.269 25/05/02,08:38:04,07,10,1, 12.0,1,1, 5.948, 10511.864, 442.382, 52838.309 25/05/02,08:38:04,08,10,1, 12.0,1,1, 5.948, 10511.868, 442.374, 52838.256 25/05/02,08:38:04,09,10,1, 12.0,1,1, 5.948, 10511.843, 442.403, 52838.313 25/05/02,08:38:04,10,10,1, 12.0,1,1, 5.948, 10511.858, 442.435, 52838.341 25/05/02,08:38:04,11,10,1, 12.0,1,1, 5.948, 10511.860, 442.446, 52838.359 25/05/02,08:38:04,12,10,1, 12.0,1,1, 5.948, 10511.869, 442.461, 52838.276 25/05/02,08:38:04,13,10,1, 12.0,1,1, 5.948, 10511.885, 442.482, 52838.357 25/05/02,08:38:04,14,10,1, 12.0,1,1, 5.948, 10511.865, 442.457, 52838.261 25/05/02,08:38:04,15,10,1, 12.0,1,1, 5.948, 10511.859, 442.466, 52838.321 25/05/02,08:38:04,16,10,1, 12.0,1,1, 5.948, 10511.870, 442.505, 52838.370 25/05/02,08:38:04,17,10,1, 12.0,1,1, 5.948, 10511.875, 442.498, 52838.305 25/05/02,08:38:04,18,10,1, 12.0,1,1, 5.948, 10511.872, 442.510, 52838.292 25/05/02,08:38:04,19,10,1, 12.0,1,1, 5.948, 10511.889, 442.523, 52838.320 25/05/02,08:38:05,00,11,1, 11.8,1,1, 5.952, 10511.881, 442.523, 52838.320 25/05/02,08:38:05,01,11,1, 11.8,1,1, 5.952, 10511.871, 442.571, 52838.357 25/05/02,08:38:05,02,11,1, 11.8,1,1, 5.952, 10511.873, 442.561, 52838.382 25/05/02,08:38:05,03,11,1, 11.8,1,1, 5.952, 10511.861, 442.575, 52838.368 25/05/02,08:38:05,04,11,1, 11.8,1,1, 5.952, 10511.864, 442.593, 52838.335 25/05/02,08:38:05,05,11,1, 11.8,1,1, 5.952, 10511.865, 442.584, 52838.270 25/05/02,08:38:05,06,11,1, 11.8,1,1, 5.952, 10511.874, 442.616, 52838.347 25/05/02,08:38:05,07,11,1, 11.8,1,1, 5.952, 10511.858, 442.620, 52838.282 25/05/02,08:38:05,08,11,1, 11.8,1,1, 5.952, 10511.855, 442.640, 52838.197 25/05/02,08:38:05,09,11,1, 11.8,1,1, 5.952, 10511.854, 442.666, 52838.393 25/05/02,08:38:05,10,11,1, 11.8,1,1, 5.952, 10511.889, 442.656, 52838.399 25/05/02,08:38:05,11,11,1, 11.8,1,1, 5.952, 10511.865, 442.688, 52838.414 25/05/02,08:38:05,12,11,1, 11.8,1,1, 5.952, 10511.864, 442.687, 52838.438 25/05/02,08:38:05,13,11,1, 11.8,1,1, 5.952, 10511.852, 442.674, 52838.317 25/05/02,08:38:05,14,11,1, 11.8,1,1, 5.952, 10511.861, 442.683, 52838.384 25/05/02,08:38:05,15,11,1, 11.8,1,1, 5.952, 10511.852, 442.683, 52838.374 25/05/02,08:38:05,16,11,1, 11.8,1,1, 5.952, 10511.858, 442.713, 52838.394 25/05/02,08:38:05,17,11,1, 11.8,1,1, 5.952, 10511.864, 442.727, 52838.406 25/05/02,08:38:05,18,11,1, 11.8,1,1, 5.952, 10511.871, 442.700, 52838.357 25/05/02,08:38:05,19,11,1, 11.8,1,1, 5.952, 10511.843, 442.739, 52838.379 25/05/02,08:38:06,00,11,1, 11.9,1,1, 5.950, 10511.839, 442.739, 52838.379 25/05/02,08:38:06,01,11,1, 11.9,1,1, 5.950, 10511.822, 442.775, 52838.381 25/05/02,08:38:06,02,11,1, 11.9,1,1, 5.950, 10511.843, 442.773, 52838.372 25/05/02,08:38:06,03,11,1, 11.9,1,1, 5.950, 10511.812, 442.784, 52838.389 25/05/02,08:38:06,04,11,1, 11.9,1,1, 5.950, 10511.798, 442.828, 52838.432 25/05/02,08:38:06,05,11,1, 11.9,1,1, 5.950, 10511.806, 442.836, 52838.368 25/05/02,08:38:06,06,11,1, 11.9,1,1, 5.950, 10511.801, 442.824, 52838.322 25/05/02,08:38:06,07,11,1, 11.9,1,1, 5.950, 10511.806, 442.842, 52838.402 25/05/02,08:38:06,08,11,1, 11.9,1,1, 5.950, 10511.801, 442.869, 52838.457 25/05/02,08:38:06,09,11,1, 11.9,1,1, 5.950, 10511.819, 442.888, 52838.427 25/05/02,08:38:06,10,11,1, 11.9,1,1, 5.950, 10511.797, 442.876, 52838.392 25/05/02,08:38:06,11,11,1, 11.9,1,1, 5.950, 10511.805, 442.894, 52838.385 25/05/02,08:38:06,12,11,1, 11.9,1,1, 5.950, 10511.810, 442.895, 52838.354 25/05/02,08:38:06,13,11,1, 11.9,1,1, 5.950, 10511.788, 442.885, 52838.152 25/05/02,08:38:06,14,11,1, 11.9,1,1, 5.950, 10511.798, 442.932, 52838.446 25/05/02,08:38:06,15,11,1, 11.9,1,1, 5.950, 10511.818, 442.923, 52838.386 25/05/02,08:38:06,16,11,1, 11.9,1,1, 5.950, 10511.807, 442.970, 52838.423 25/05/02,08:38:06,17,11,1, 11.9,1,1, 5.950, 10511.809, 442.982, 52838.465 25/05/02,08:38:06,18,11,1, 11.9,1,1, 5.950, 10511.772, 442.977, 52838.394 25/05/02,08:38:06,19,11,1, 11.9,1,1, 5.950, 10511.749, 443.002, 52838.417 25/05/02,08:38:07,00,11,1, 11.9,1,1, 5.950, 10511.748, 443.002, 52838.417 25/05/02,08:38:07,01,11,1, 11.9,1,1, 5.950, 10511.771, 443.016, 52838.456 25/05/02,08:38:07,02,11,1, 11.9,1,1, 5.950, 10511.783, 443.043, 52838.437 25/05/02,08:38:07,03,11,1, 11.9,1,1, 5.950, 10511.803, 443.039, 52838.314 25/05/02,08:38:07,04,11,1, 11.9,1,1, 5.950, 10511.734, 443.076, 52838.475 25/05/02,08:38:07,05,11,1, 11.9,1,1, 5.950, 10511.747, 443.122, 52838.509 25/05/02,08:38:07,06,11,1, 11.9,1,1, 5.950, 10511.725, 443.087, 52838.545 25/05/02,08:38:07,07,11,1, 11.9,1,1, 5.950, 10511.761, 443.108, 52838.513 25/05/02,08:38:07,08,11,1, 11.9,1,1, 5.950, 10511.765, 443.124, 52838.428 25/05/02,08:38:07,09,11,1, 11.9,1,1, 5.950, 10511.760, 443.126, 52838.490 25/05/02,08:38:07,10,11,1, 11.9,1,1, 5.950, 10511.757, 443.154, 52838.402 25/05/02,08:38:07,11,11,1, 11.9,1,1, 5.950, 10511.761, 443.185, 52838.449 25/05/02,08:38:07,12,11,1, 11.9,1,1, 5.950, 10511.743, 443.176, 52838.475 25/05/02,08:38:07,13,11,1, 11.9,1,1, 5.950, 10511.782, 443.194, 52838.348 25/05/02,08:38:07,14,11,1, 11.9,1,1, 5.950, 10511.801, 443.209, 52838.453 25/05/02,08:38:07,15,11,1, 11.9,1,1, 5.950, 10511.770, 443.236, 52838.481 25/05/02,08:38:07,16,11,1, 11.9,1,1, 5.950, 10511.775, 443.236, 52838.552 25/05/02,08:38:07,17,11,1, 11.9,1,1, 5.950, 10511.774, 443.257, 52838.505 25/05/02,08:38:07,18,11,1, 11.9,1,1, 5.950, 10511.760, 443.265, 52838.531 25/05/02,08:38:07,19,11,1, 11.9,1,1, 5.950, 10511.766, 443.289, 52838.554 25/05/02,08:38:08,00,11,1, 11.9,1,1, 5.950, 10511.764, 443.289, 52838.554 25/05/02,08:38:08,01,11,1, 11.9,1,1, 5.950, 10511.815, 443.281, 52838.345 25/05/02,08:38:08,02,11,1, 11.9,1,1, 5.950, 10511.795, 443.294, 52838.508 25/05/02,08:38:08,03,11,1, 11.9,1,1, 5.950, 10511.782, 443.311, 52838.468 25/05/02,08:38:08,04,11,1, 11.9,1,1, 5.950, 10511.808, 443.339, 52838.514 25/05/02,08:38:08,05,11,1, 11.9,1,1, 5.950, 10511.798, 443.358, 52838.493 25/05/02,08:38:08,06,11,1, 11.9,1,1, 5.950, 10511.832, 443.370, 52838.564 25/05/02,08:38:08,07,11,1, 11.9,1,1, 5.950, 10511.789, 443.362, 52838.538 25/05/02,08:38:08,08,11,1, 11.9,1,1, 5.950, 10511.798, 443.411, 52838.620 25/05/02,08:38:08,09,11,1, 11.9,1,1, 5.950, 10511.809, 443.422, 52838.599 25/05/02,08:38:08,10,11,1, 11.9,1,1, 5.950, 10511.831, 443.422, 52838.480 25/05/02,08:38:08,11,11,1, 11.9,1,1, 5.950, 10511.828, 443.457, 52838.592 25/05/02,08:38:08,12,11,1, 11.9,1,1, 5.950, 10511.837, 443.436, 52838.558 25/05/02,08:38:08,13,11,1, 11.9,1,1, 5.950, 10511.829, 443.465, 52838.598 25/05/02,08:38:08,14,11,1, 11.9,1,1, 5.950, 10511.819, 443.465, 52838.606 25/05/02,08:38:08,15,11,1, 11.9,1,1, 5.950, 10511.818, 443.470, 52838.579 25/05/02,08:38:08,16,11,1, 11.9,1,1, 5.950, 10511.856, 443.496, 52838.615 25/05/02,08:38:08,17,11,1, 11.9,1,1, 5.950, 10511.850, 443.491, 52838.608 25/05/02,08:38:08,18,11,1, 11.9,1,1, 5.950, 10511.831, 443.513, 52838.577 25/05/02,08:38:08,19,11,1, 11.9,1,1, 5.950, 10511.849, 443.528, 52838.643 25/05/02,08:38:09,00,11,1, 11.9,1,1, 5.950, 10511.848, 443.528, 52838.643 25/05/02,08:38:09,01,11,1, 11.9,1,1, 5.950, 10511.863, 443.567, 52838.675 25/05/02,08:38:09,02,11,1, 11.9,1,1, 5.950, 10511.847, 443.576, 52838.626 25/05/02,08:38:09,03,11,1, 11.9,1,1, 5.950, 10511.855, 443.627, 52838.613 25/05/02,08:38:09,04,11,1, 11.9,1,1, 5.950, 10511.864, 443.616, 52838.589 25/05/02,08:38:09,05,11,1, 11.9,1,1, 5.950, 10511.867, 443.640, 52838.535 25/05/02,08:38:09,06,11,1, 11.9,1,1, 5.950, 10511.862, 443.659, 52838.682 25/05/02,08:38:09,07,11,1, 11.9,1,1, 5.950, 10511.884, 443.646, 52838.612 25/05/02,08:38:09,08,11,1, 11.9,1,1, 5.950, 10511.874, 443.700, 52838.718 25/05/02,08:38:09,09,11,1, 11.9,1,1, 5.950, 10511.882, 443.706, 52838.609 25/05/02,08:38:09,10,11,1, 11.9,1,1, 5.950, 10511.883, 443.713, 52838.691 25/05/02,08:38:09,11,11,1, 11.9,1,1, 5.950, 10511.865, 443.741, 52838.662 25/05/02,08:38:09,12,11,1, 11.9,1,1, 5.950, 10511.882, 443.715, 52838.654 25/05/02,08:38:09,13,11,1, 11.9,1,1, 5.950, 10511.880, 443.752, 52838.660 25/05/02,08:38:09,14,11,1, 11.9,1,1, 5.950, 10511.874, 443.780, 52838.760 25/05/02,08:38:09,15,11,1, 11.9,1,1, 5.950, 10511.871, 443.795, 52838.753 25/05/02,08:38:09,16,11,1, 11.9,1,1, 5.950, 10511.882, 443.820, 52838.716 25/05/02,08:38:09,17,11,1, 11.9,1,1, 5.950, 10511.888, 443.846, 52838.721 25/05/02,08:38:09,18,11,1, 11.9,1,1, 5.950, 10511.896, 443.865, 52838.751 25/05/02,08:38:09,19,11,1, 11.9,1,1, 5.950, 10511.909, 443.899, 52838.770 25/05/02,08:38:10,00,11,1, 11.9,1,1, 5.951, 10511.906, 443.899, 52838.770 25/05/02,08:38:10,01,11,1, 11.9,1,1, 5.951, 10511.876, 443.957, 52838.769 25/05/02,08:38:10,02,11,1, 11.9,1,1, 5.951, 10511.907, 443.954, 52838.800 25/05/02,08:38:10,03,11,1, 11.9,1,1, 5.951, 10511.915, 443.992, 52838.798 25/05/02,08:38:10,04,11,1, 11.9,1,1, 5.951, 10511.906, 444.009, 52838.794 25/05/02,08:38:10,05,11,1, 11.9,1,1, 5.951, 10511.906, 444.019, 52838.851 25/05/02,08:38:10,06,11,1, 11.9,1,1, 5.951, 10511.909, 444.030, 52838.803 25/05/02,08:38:10,07,11,1, 11.9,1,1, 5.951, 10511.923, 444.035, 52838.764 25/05/02,08:38:10,08,11,1, 11.9,1,1, 5.951, 10511.907, 444.067, 52838.831 25/05/02,08:38:10,09,11,1, 11.9,1,1, 5.951, 10511.927, 444.087, 52838.821 25/05/02,08:38:10,10,11,1, 11.9,1,1, 5.951, 10511.923, 444.106, 52838.810 25/05/02,08:38:10,11,11,1, 11.9,1,1, 5.951, 10511.906, 444.119, 52838.892 25/05/02,08:38:10,12,11,1, 11.9,1,1, 5.951, 10511.913, 444.161, 52838.861 25/05/02,08:38:10,13,11,1, 11.9,1,1, 5.951, 10511.918, 444.179, 52838.921 25/05/02,08:38:10,14,11,1, 11.9,1,1, 5.951, 10511.924, 444.194, 52838.869 25/05/02,08:38:10,15,11,1, 11.9,1,1, 5.951, 10511.901, 444.220, 52838.957 25/05/02,08:38:10,16,11,1, 11.9,1,1, 5.951, 10511.911, 444.263, 52838.920 25/05/02,08:38:10,17,11,1, 11.9,1,1, 5.951, 10511.900, 444.281, 52838.945 25/05/02,08:38:10,18,11,1, 11.9,1,1, 5.951, 10511.917, 444.283, 52838.888 25/05/02,08:38:10,19,11,1, 11.9,1,1, 5.951, 10511.920, 444.314, 52838.986 25/05/02,08:38:11,00,11,1, 12.0,1,1, 5.947, 10511.914, 444.314, 52838.986 25/05/02,08:38:11,01,11,1, 12.0,1,1, 5.947, 10511.905, 444.377, 52839.005 25/05/02,08:38:11,02,11,1, 12.0,1,1, 5.947, 10511.906, 444.359, 52838.945 25/05/02,08:38:11,03,11,1, 12.0,1,1, 5.947, 10511.934, 444.389, 52838.982 25/05/02,08:38:11,04,11,1, 12.0,1,1, 5.947, 10511.913, 444.426, 52838.944 25/05/02,08:38:11,05,11,1, 12.0,1,1, 5.947, 10511.929, 444.437, 52838.965 25/05/02,08:38:11,06,11,1, 12.0,1,1, 5.947, 10511.918, 444.466, 52838.981 25/05/02,08:38:11,07,11,1, 12.0,1,1, 5.947, 10511.921, 444.499, 52838.968 25/05/02,08:38:11,08,11,1, 12.0,1,1, 5.947, 10511.935, 444.527, 52839.002 25/05/02,08:38:11,09,11,1, 12.0,1,1, 5.947, 10511.918, 444.553, 52838.994 25/05/02,08:38:11,10,11,1, 12.0,1,1, 5.947, 10511.901, 444.588, 52839.003 25/05/02,08:38:11,11,11,1, 12.0,1,1, 5.947, 10511.922, 444.618, 52839.022 25/05/02,08:38:11,12,11,1, 12.0,1,1, 5.947, 10511.938, 444.647, 52839.083 25/05/02,08:38:11,13,11,1, 12.0,1,1, 5.947, 10511.904, 444.659, 52839.036 25/05/02,08:38:11,14,11,1, 12.0,1,1, 5.947, 10511.903, 444.695, 52839.035 25/05/02,08:38:11,15,11,1, 12.0,1,1, 5.947, 10511.914, 444.713, 52839.117 25/05/02,08:38:11,16,11,1, 12.0,1,1, 5.947, 10511.925, 444.741, 52839.067 25/05/02,08:38:11,17,11,1, 12.0,1,1, 5.947, 10511.885, 444.774, 52839.112 25/05/02,08:38:11,18,11,1, 12.0,1,1, 5.947, 10511.907, 444.763, 52839.083 25/05/02,08:38:11,19,11,1, 12.0,1,1, 5.947, 10511.922, 444.820, 52839.135 25/05/02,08:38:12,00,11,1, 11.9,1,1, 5.948, 10511.914, 444.820, 52839.135 25/05/02,08:38:12,01,11,1, 11.9,1,1, 5.948, 10511.905, 444.851, 52839.105 25/05/02,08:38:12,02,11,1, 11.9,1,1, 5.948, 10511.909, 444.896, 52839.125 25/05/02,08:38:12,03,11,1, 11.9,1,1, 5.948, 10511.904, 444.909, 52839.215 25/05/02,08:38:12,04,11,1, 11.9,1,1, 5.948, 10511.928, 444.949, 52839.216 25/05/02,08:38:12,05,11,1, 11.9,1,1, 5.948, 10511.897, 444.988, 52839.230 25/05/02,08:38:12,06,11,1, 11.9,1,1, 5.948, 10511.927, 444.985, 52839.257 25/05/02,08:38:12,07,11,1, 11.9,1,1, 5.948, 10511.895, 445.016, 52839.217 25/05/02,08:38:12,08,11,1, 11.9,1,1, 5.948, 10511.913, 445.048, 52839.235 25/05/02,08:38:12,09,11,1, 11.9,1,1, 5.948, 10511.900, 445.062, 52839.266 25/05/02,08:38:12,10,11,1, 11.9,1,1, 5.948, 10511.893, 445.056, 52839.209 25/05/02,08:38:12,11,11,1, 11.9,1,1, 5.948, 10511.879, 445.107, 52839.249 25/05/02,08:38:12,12,11,1, 11.9,1,1, 5.948, 10511.874, 445.115, 52839.319 25/05/02,08:38:12,13,11,1, 11.9,1,1, 5.948, 10511.893, 445.129, 52839.218 25/05/02,08:38:12,14,11,1, 11.9,1,1, 5.948, 10511.894, 445.150, 52839.232 25/05/02,08:38:12,15,11,1, 11.9,1,1, 5.948, 10511.906, 445.218, 52839.203 25/05/02,08:38:12,16,11,1, 11.9,1,1, 5.948, 10511.868, 445.234, 52839.314 25/05/02,08:38:12,17,11,1, 11.9,1,1, 5.948, 10511.897, 445.240, 52839.329 25/05/02,08:38:12,18,11,1, 11.9,1,1, 5.948, 10511.889, 445.273, 52839.359 25/05/02,08:38:12,19,11,1, 11.9,1,1, 5.948, 10511.872, 445.291, 52839.385 25/05/02,08:38:13,00,11,1, 11.8,1,1, 5.950, 10511.864, 445.291, 52839.385 25/05/02,08:38:13,01,11,1, 11.8,1,1, 5.950, 10511.856, 445.347, 52839.424 25/05/02,08:38:13,02,11,1, 11.8,1,1, 5.950, 10511.859, 445.356, 52839.365 25/05/02,08:38:13,03,11,1, 11.8,1,1, 5.950, 10511.861, 445.397, 52839.390 25/05/02,08:38:13,04,11,1, 11.8,1,1, 5.950, 10511.877, 445.417, 52839.404 25/05/02,08:38:13,05,11,1, 11.8,1,1, 5.950, 10511.836, 445.434, 52839.381 25/05/02,08:38:13,06,11,1, 11.8,1,1, 5.950, 10511.839, 445.441, 52839.413 25/05/02,08:38:13,07,11,1, 11.8,1,1, 5.950, 10511.839, 445.472, 52839.479 25/05/02,08:38:13,08,11,1, 11.8,1,1, 5.950, 10511.828, 445.511, 52839.461 25/05/02,08:38:13,09,11,1, 11.8,1,1, 5.950, 10511.837, 445.544, 52839.493 25/05/02,08:38:13,10,11,1, 11.8,1,1, 5.950, 10511.812, 445.580, 52839.495 25/05/02,08:38:13,11,11,1, 11.8,1,1, 5.950, 10511.827, 445.639, 52839.791 25/05/02,08:38:13,12,11,1, 11.8,1,1, 5.950, 10511.843, 445.654, 52839.398 25/05/02,08:38:13,13,11,1, 11.8,1,1, 5.950, 10511.782, 445.653, 52839.482 25/05/02,08:38:13,14,11,1, 11.8,1,1, 5.950, 10511.797, 445.682, 52839.320 25/05/02,08:38:13,15,11,1, 11.8,1,1, 5.950, 10511.789, 445.713, 52839.423 25/05/02,08:38:13,16,11,1, 11.8,1,1, 5.950, 10511.792, 445.748, 52839.494 25/05/02,08:38:13,17,11,1, 11.8,1,1, 5.950, 10511.782, 445.795, 52839.528 25/05/02,08:38:13,18,11,1, 11.8,1,1, 5.950, 10511.718, 445.803, 52839.530 25/05/02,08:38:13,19,11,1, 11.8,1,1, 5.950, 10511.716, 445.831, 52839.613 25/05/02,08:38:14,00,11,1, 12.0,1,1, 5.953, 10511.714, 445.831, 52839.613 25/05/02,08:38:14,01,11,1, 12.0,1,1, 5.953, 10511.686, 445.887, 52839.546 25/05/02,08:38:14,02,11,1, 12.0,1,1, 5.953, 10511.693, 445.914, 52839.600 25/05/02,08:38:14,03,11,1, 12.0,1,1, 5.953, 10511.678, 445.961, 52839.652 25/05/02,08:38:14,04,11,1, 12.0,1,1, 5.953, 10511.658, 445.979, 52839.671 25/05/02,08:38:14,05,11,1, 12.0,1,1, 5.953, 10511.635, 445.997, 52839.676 25/05/02,08:38:14,06,11,1, 12.0,1,1, 5.953, 10511.625, 446.033, 52839.720 25/05/02,08:38:14,07,11,1, 12.0,1,1, 5.953, 10511.650, 446.033, 52839.542 25/05/02,08:38:14,08,11,1, 12.0,1,1, 5.953, 10511.627, 446.084, 52839.579 25/05/02,08:38:14,09,11,1, 12.0,1,1, 5.953, 10511.608, 446.112, 52839.679 25/05/02,08:38:14,10,11,1, 12.0,1,1, 5.953, 10511.615, 446.164, 52839.704 25/05/02,08:38:14,11,11,1, 12.0,1,1, 5.953, 10511.611, 446.209, 52839.737 25/05/02,08:38:14,12,11,1, 12.0,1,1, 5.953, 10511.593, 446.193, 52839.751 25/05/02,08:38:14,13,11,1, 12.0,1,1, 5.953, 10511.583, 446.217, 52839.740 25/05/02,08:38:14,14,11,1, 12.0,1,1, 5.953, 10511.552, 446.256, 52839.799 25/05/02,08:38:14,15,11,1, 12.0,1,1, 5.953, 10511.557, 446.285, 52839.756 25/05/02,08:38:14,16,11,1, 12.0,1,1, 5.953, 10511.544, 446.313, 52839.732 25/05/02,08:38:14,17,11,1, 12.0,1,1, 5.953, 10511.524, 446.335, 52839.847 25/05/02,08:38:14,18,11,1, 12.0,1,1, 5.953, 10511.499, 446.353, 52839.903 25/05/02,08:38:14,19,11,1, 12.0,1,1, 5.953, 10511.516, 446.377, 52839.838 25/05/02,08:38:15,00,11,1, 11.9,1,1, 5.949, 10511.514, 446.377, 52839.838 25/05/02,08:38:15,01,11,1, 11.9,1,1, 5.949, 10511.479, 446.461, 52839.892 25/05/02,08:38:15,02,11,1, 11.9,1,1, 5.949, 10511.463, 446.517, 52839.865 25/05/02,08:38:15,03,11,1, 11.9,1,1, 5.949, 10511.444, 446.513, 52839.945 25/05/02,08:38:15,04,11,1, 11.9,1,1, 5.949, 10511.443, 446.528, 52839.930 25/05/02,08:38:15,05,11,1, 11.9,1,1, 5.949, 10511.453, 446.573, 52839.921 25/05/02,08:38:15,06,11,1, 11.9,1,1, 5.949, 10511.423, 446.615, 52839.952 25/05/02,08:38:15,07,11,1, 11.9,1,1, 5.949, 10511.395, 446.629, 52839.945 25/05/02,08:38:15,08,11,1, 11.9,1,1, 5.949, 10511.405, 446.690, 52840.022 25/05/02,08:38:15,09,11,1, 11.9,1,1, 5.949, 10511.376, 446.708, 52839.956 25/05/02,08:38:15,10,11,1, 11.9,1,1, 5.949, 10511.355, 446.731, 52840.047 25/05/02,08:38:15,11,11,1, 11.9,1,1, 5.949, 10511.363, 446.747, 52840.033 25/05/02,08:38:15,12,11,1, 11.9,1,1, 5.949, 10511.355, 446.774, 52839.990 25/05/02,08:38:15,13,11,1, 11.9,1,1, 5.949, 10511.313, 446.840, 52840.070 25/05/02,08:38:15,14,11,1, 11.9,1,1, 5.949, 10511.327, 446.854, 52840.105 25/05/02,08:38:15,15,11,1, 11.9,1,1, 5.949, 10511.314, 446.884, 52840.096 25/05/02,08:38:15,16,11,1, 11.9,1,1, 5.949, 10511.276, 446.892, 52840.108 25/05/02,08:38:15,17,11,1, 11.9,1,1, 5.949, 10511.252, 446.947, 52840.151 25/05/02,08:38:15,18,11,1, 11.9,1,1, 5.949, 10511.248, 446.970, 52840.129 25/05/02,08:38:15,19,11,1, 11.9,1,1, 5.949, 10511.248, 446.991, 52840.152 25/05/02,08:38:16,00,11,1, 11.9,1,1, 5.950, 10511.247, 446.991, 52840.152 25/05/02,08:38:16,01,11,1, 11.9,1,1, 5.950, 10511.211, 447.069, 52840.150 25/05/02,08:38:16,02,11,1, 11.9,1,1, 5.950, 10511.213, 447.077, 52840.211 25/05/02,08:38:16,03,11,1, 11.9,1,1, 5.950, 10511.202, 447.085, 52840.246 25/05/02,08:38:16,04,11,1, 11.9,1,1, 5.950, 10511.143, 447.126, 52840.233 25/05/02,08:38:16,05,11,1, 11.9,1,1, 5.950, 10511.145, 447.137, 52840.226 25/05/02,08:38:16,06,11,1, 11.9,1,1, 5.950, 10511.144, 447.164, 52840.214 25/05/02,08:38:16,07,11,1, 11.9,1,1, 5.950, 10511.132, 447.207, 52840.259 25/05/02,08:38:16,08,11,1, 11.9,1,1, 5.950, 10511.095, 447.234, 52840.244 25/05/02,08:38:16,09,11,1, 11.9,1,1, 5.950, 10511.102, 447.260, 52840.266 25/05/02,08:38:16,10,11,1, 11.9,1,1, 5.950, 10511.048, 447.295, 52840.292 25/05/02,08:38:16,11,11,1, 11.9,1,1, 5.950, 10511.078, 447.329, 52840.287 25/05/02,08:38:16,12,11,1, 11.9,1,1, 5.950, 10511.047, 447.352, 52840.362 25/05/02,08:38:16,13,11,1, 11.9,1,1, 5.950, 10511.023, 447.396, 52840.317 25/05/02,08:38:16,14,11,1, 11.9,1,1, 5.950, 10511.010, 447.421, 52840.410 25/05/02,08:38:16,15,11,1, 11.9,1,1, 5.950, 10511.003, 447.471, 52840.364 25/05/02,08:38:16,16,11,1, 11.9,1,1, 5.950, 10511.004, 447.508, 52840.349 25/05/02,08:38:16,17,11,1, 11.9,1,1, 5.950, 10510.967, 447.536, 52840.434 25/05/02,08:38:16,18,11,1, 11.9,1,1, 5.950, 10510.937, 447.529, 52840.392 25/05/02,08:38:16,19,11,1, 11.9,1,1, 5.950, 10510.948, 447.570, 52840.468 25/05/02,08:38:17,00,11,1, 11.9,1,1, 5.948, 10510.947, 447.570, 52840.468 25/05/02,08:38:17,01,11,1, 11.9,1,1, 5.948, 10510.902, 447.608, 52840.395 25/05/02,08:38:17,02,11,1, 11.9,1,1, 5.948, 10510.904, 447.635, 52840.378 25/05/02,08:38:17,03,11,1, 11.9,1,1, 5.948, 10510.905, 447.673, 52840.438 25/05/02,08:38:17,04,11,1, 11.9,1,1, 5.948, 10510.915, 447.679, 52840.500 25/05/02,08:38:17,05,11,1, 11.9,1,1, 5.948, 10510.867, 447.708, 52840.520 25/05/02,08:38:17,06,11,1, 11.9,1,1, 5.948, 10510.854, 447.718, 52840.443 25/05/02,08:38:17,07,11,1, 11.9,1,1, 5.948, 10510.840, 447.776, 52840.494 25/05/02,08:38:17,08,11,1, 11.9,1,1, 5.948, 10510.865, 447.783, 52840.520 25/05/02,08:38:17,09,11,1, 11.9,1,1, 5.948, 10510.836, 447.810, 52840.576 25/05/02,08:38:17,10,11,1, 11.9,1,1, 5.948, 10510.784, 447.834, 52840.583 25/05/02,08:38:17,11,11,1, 11.9,1,1, 5.948, 10510.797, 447.874, 52840.674 25/05/02,08:38:17,12,11,1, 11.9,1,1, 5.948, 10510.793, 447.867, 52840.517 25/05/02,08:38:17,13,11,1, 11.9,1,1, 5.948, 10510.767, 447.904, 52840.618 25/05/02,08:38:17,14,11,1, 11.9,1,1, 5.948, 10510.745, 447.923, 52840.592 25/05/02,08:38:17,15,11,1, 11.9,1,1, 5.948, 10510.768, 447.959, 52840.601 25/05/02,08:38:17,16,11,1, 11.9,1,1, 5.948, 10510.761, 447.995, 52840.639 25/05/02,08:38:17,17,11,1, 11.9,1,1, 5.948, 10510.730, 448.025, 52840.609 25/05/02,08:38:17,18,11,1, 11.9,1,1, 5.948, 10510.712, 448.019, 52840.618 25/05/02,08:38:17,19,11,1, 11.9,1,1, 5.948, 10510.714, 448.037, 52840.615 25/05/02,08:38:18,00,11,1, 11.9,1,1, 5.951, 10510.713, 448.037, 52840.615 25/05/02,08:38:18,01,11,1, 11.9,1,1, 5.951, 10510.712, 448.116, 52840.668 25/05/02,08:38:18,02,11,1, 11.9,1,1, 5.951, 10510.707, 448.163, 52840.729 25/05/02,08:38:18,03,11,1, 11.9,1,1, 5.951, 10510.684, 448.171, 52840.741 25/05/02,08:38:18,04,11,1, 11.9,1,1, 5.951, 10510.676, 448.189, 52840.787 25/05/02,08:38:18,05,11,1, 11.9,1,1, 5.951, 10510.642, 448.231, 52840.739 25/05/02,08:38:18,06,11,1, 11.9,1,1, 5.951, 10510.641, 448.259, 52840.749 25/05/02,08:38:18,07,11,1, 11.9,1,1, 5.951, 10510.638, 448.252, 52840.705 25/05/02,08:38:18,08,11,1, 11.9,1,1, 5.951, 10510.633, 448.289, 52840.833 25/05/02,08:38:18,09,11,1, 11.9,1,1, 5.951, 10510.611, 448.294, 52840.781 25/05/02,08:38:18,10,11,1, 11.9,1,1, 5.951, 10510.632, 448.317, 52840.701 25/05/02,08:38:18,11,11,1, 11.9,1,1, 5.951, 10510.620, 448.338, 52840.762 25/05/02,08:38:18,12,11,1, 11.9,1,1, 5.951, 10510.619, 448.340, 52840.792 25/05/02,08:38:18,13,11,1, 11.9,1,1, 5.951, 10510.610, 448.377, 52840.845 25/05/02,08:38:18,14,11,1, 11.9,1,1, 5.951, 10510.611, 448.405, 52840.763 25/05/02,08:38:18,15,11,1, 11.9,1,1, 5.951, 10510.614, 448.449, 52840.934 25/05/02,08:38:18,16,11,1, 11.9,1,1, 5.951, 10510.623, 448.458, 52840.831 25/05/02,08:38:18,17,11,1, 11.9,1,1, 5.951, 10510.615, 448.460, 52840.910 25/05/02,08:38:18,18,11,1, 11.9,1,1, 5.951, 10510.593, 448.497, 52840.857 25/05/02,08:38:18,19,11,1, 11.9,1,1, 5.951, 10510.597, 448.513, 52840.891 25/05/02,08:38:19,00,11,1, 11.9,1,1, 5.950, 10510.596, 448.513, 52840.891 25/05/02,08:38:19,01,11,1, 11.9,1,1, 5.950, 10510.590, 448.548, 52840.946 25/05/02,08:38:19,02,11,1, 11.9,1,1, 5.950, 10510.617, 448.558, 52840.963 25/05/02,08:38:19,03,11,1, 11.9,1,1, 5.950, 10510.594, 448.586, 52840.924 25/05/02,08:38:19,04,11,1, 11.9,1,1, 5.950, 10510.598, 448.592, 52840.908 25/05/02,08:38:19,05,11,1, 11.9,1,1, 5.950, 10510.564, 448.606, 52840.935 25/05/02,08:38:19,06,11,1, 11.9,1,1, 5.950, 10510.603, 448.608, 52840.921 25/05/02,08:38:19,07,11,1, 11.9,1,1, 5.950, 10510.583, 448.643, 52840.917 25/05/02,08:38:19,08,11,1, 11.9,1,1, 5.950, 10510.585, 448.659, 52840.981 25/05/02,08:38:19,09,11,1, 11.9,1,1, 5.950, 10510.563, 448.671, 52840.985 25/05/02,08:38:19,10,11,1, 11.9,1,1, 5.950, 10510.557, 448.698, 52841.028 25/05/02,08:38:19,11,11,1, 11.9,1,1, 5.950, 10510.562, 448.729, 52841.046 25/05/02,08:38:19,12,11,1, 11.9,1,1, 5.950, 10510.563, 448.738, 52841.030 25/05/02,08:38:19,13,11,1, 11.9,1,1, 5.950, 10510.574, 448.761, 52841.039 25/05/02,08:38:19,14,11,1, 11.9,1,1, 5.950, 10510.559, 448.761, 52840.911 25/05/02,08:38:19,15,11,1, 11.9,1,1, 5.950, 10510.581, 448.820, 52841.044 25/05/02,08:38:19,16,11,1, 11.9,1,1, 5.950, 10510.575, 448.805, 52841.074 25/05/02,08:38:19,17,11,1, 11.9,1,1, 5.950, 10510.575, 448.836, 52841.048 25/05/02,08:38:19,18,11,1, 11.9,1,1, 5.950, 10510.567, 448.844, 52841.043 25/05/02,08:38:19,19,11,1, 11.9,1,1, 5.950, 10510.568, 448.849, 52841.093 25/05/02,08:38:20,00,09,1, 11.9,1,1, 5.949, 10510.563, 448.849, 52841.093 25/05/02,08:38:20,01,09,1, 11.9,1,1, 5.949, 10510.577, 448.864, 52841.122 25/05/02,08:38:20,02,09,1, 11.9,1,1, 5.949, 10510.566, 448.880, 52841.080 25/05/02,08:38:20,03,09,1, 11.9,1,1, 5.949, 10510.571, 448.889, 52841.108 25/05/02,08:38:20,04,09,1, 11.9,1,1, 5.949, 10510.575, 448.925, 52841.158 25/05/02,08:38:20,05,09,1, 11.9,1,1, 5.949, 10510.570, 448.947, 52841.111 25/05/02,08:38:20,06,09,1, 11.9,1,1, 5.949, 10510.585, 448.933, 52841.200 25/05/02,08:38:20,07,09,1, 11.9,1,1, 5.949, 10510.594, 448.962, 52841.121 25/05/02,08:38:20,08,09,1, 11.9,1,1, 5.949, 10510.588, 448.961, 52841.206 25/05/02,08:38:20,09,09,1, 11.9,1,1, 5.949, 10510.596, 448.994, 52841.176 25/05/02,08:38:20,10,09,1, 11.9,1,1, 5.949, 10510.593, 448.994, 52841.238 25/05/02,08:38:20,11,09,1, 11.9,1,1, 5.949, 10510.575, 449.007, 52841.215 25/05/02,08:38:20,12,09,1, 11.9,1,1, 5.949, 10510.603, 449.010, 52841.151 25/05/02,08:38:20,13,09,1, 11.9,1,1, 5.949, 10510.590, 449.026, 52841.219 25/05/02,08:38:20,14,09,1, 11.9,1,1, 5.949, 10510.590, 449.039, 52841.236 25/05/02,08:38:20,15,09,1, 11.9,1,1, 5.949, 10510.609, 449.053, 52841.239 25/05/02,08:38:20,16,09,1, 11.9,1,1, 5.949, 10510.600, 449.037, 52841.297 25/05/02,08:38:20,17,09,1, 11.9,1,1, 5.949, 10510.617, 449.070, 52841.223 25/05/02,08:38:20,18,09,1, 11.9,1,1, 5.949, 10510.603, 449.061, 52841.199 25/05/02,08:38:20,19,09,1, 11.9,1,1, 5.949, 10510.614, 449.060, 52841.327 25/05/02,08:38:21,00,09,1, 11.9,1,1, 5.951, 10510.613, 449.060, 52841.327 25/05/02,08:38:21,01,09,1, 11.9,1,1, 5.951, 10510.616, 449.093, 52841.323 25/05/02,08:38:21,02,09,1, 11.9,1,1, 5.951, 10510.599, 449.131, 52841.299 25/05/02,08:38:21,03,09,1, 11.9,1,1, 5.951, 10510.639, 449.117, 52841.307 25/05/02,08:38:21,04,09,1, 11.9,1,1, 5.951, 10510.630, 449.117, 52841.348 25/05/02,08:38:21,05,09,1, 11.9,1,1, 5.951, 10510.626, 449.112, 52841.267 25/05/02,08:38:21,06,09,1, 11.9,1,1, 5.951, 10510.655, 449.126, 52841.224 25/05/02,08:38:21,07,09,1, 11.9,1,1, 5.951, 10510.636, 449.149, 52841.313 25/05/02,08:38:21,08,09,1, 11.9,1,1, 5.951, 10510.629, 449.127, 52841.310 25/05/02,08:38:21,09,09,1, 11.9,1,1, 5.951, 10510.641, 449.144, 52841.357 25/05/02,08:38:21,10,09,1, 11.9,1,1, 5.951, 10510.628, 449.158, 52841.369 25/05/02,08:38:21,11,09,1, 11.9,1,1, 5.951, 10510.648, 449.153, 52841.367 25/05/02,08:38:21,12,09,1, 11.9,1,1, 5.951, 10510.638, 449.163, 52841.331 25/05/02,08:38:21,13,09,1, 11.9,1,1, 5.951, 10510.654, 449.172, 52841.415 25/05/02,08:38:21,14,09,1, 11.9,1,1, 5.951, 10510.680, 449.158, 52841.349 25/05/02,08:38:21,15,09,1, 11.9,1,1, 5.951, 10510.668, 449.187, 52841.427 25/05/02,08:38:21,16,09,1, 11.9,1,1, 5.951, 10510.665, 449.191, 52841.437 25/05/02,08:38:21,17,09,1, 11.9,1,1, 5.951, 10510.653, 449.182, 52841.343 25/05/02,08:38:21,18,09,1, 11.9,1,1, 5.951, 10510.680, 449.182, 52841.362 25/05/02,08:38:21,19,09,1, 11.9,1,1, 5.951, 10510.665, 449.183, 52841.424 25/05/02,08:38:22,00,09,1, 11.9,1,1, 5.955, 10510.663, 449.183, 52841.424 25/05/02,08:38:22,01,09,1, 11.9,1,1, 5.955, 10510.700, 449.206, 52841.482 25/05/02,08:38:22,02,09,1, 11.9,1,1, 5.955, 10510.709, 449.183, 52841.374 25/05/02,08:38:22,03,09,1, 11.9,1,1, 5.955, 10510.693, 449.184, 52841.426 25/05/02,08:38:22,04,09,1, 11.9,1,1, 5.955, 10510.715, 449.213, 52841.440 25/05/02,08:38:22,05,09,1, 11.9,1,1, 5.955, 10510.712, 449.189, 52841.447 25/05/02,08:38:22,06,09,1, 11.9,1,1, 5.955, 10510.721, 449.169, 52841.423 25/05/02,08:38:22,07,09,1, 11.9,1,1, 5.955, 10510.745, 449.214, 52841.435 25/05/02,08:38:22,08,09,1, 11.9,1,1, 5.955, 10510.716, 449.197, 52841.438 25/05/02,08:38:22,09,09,1, 11.9,1,1, 5.955, 10510.744, 449.155, 52841.473 25/05/02,08:38:22,10,09,1, 11.9,1,1, 5.955, 10510.735, 449.163, 52841.446 25/05/02,08:38:22,11,09,1, 11.9,1,1, 5.955, 10510.742, 449.169, 52841.447 25/05/02,08:38:22,12,09,1, 11.9,1,1, 5.955, 10510.762, 449.160, 52841.463 25/05/02,08:38:22,13,09,1, 11.9,1,1, 5.955, 10510.785, 449.166, 52841.485 25/05/02,08:38:22,14,09,1, 11.9,1,1, 5.955, 10510.780, 449.172, 52841.458 25/05/02,08:38:22,15,09,1, 11.9,1,1, 5.955, 10510.792, 449.168, 52841.544 25/05/02,08:38:22,16,09,1, 11.9,1,1, 5.955, 10510.785, 449.145, 52841.448 25/05/02,08:38:22,17,09,1, 11.9,1,1, 5.955, 10510.776, 449.134, 52841.516 25/05/02,08:38:22,18,09,1, 11.9,1,1, 5.955, 10510.787, 449.152, 52841.467 25/05/02,08:38:22,19,09,1, 11.9,1,1, 5.955, 10510.787, 449.151, 52841.527 25/05/02,08:38:23,00,09,1, 11.9,1,1, 5.950, 10510.780, 449.151, 52841.527 25/05/02,08:38:23,01,09,1, 11.9,1,1, 5.950, 10510.799, 449.179, 52841.602 25/05/02,08:38:23,02,09,1, 11.9,1,1, 5.950, 10510.796, 449.160, 52841.571 25/05/02,08:38:23,03,09,1, 11.9,1,1, 5.950, 10510.790, 449.152, 52841.559 25/05/02,08:38:23,04,09,1, 11.9,1,1, 5.950, 10510.821, 449.194, 52841.597 25/05/02,08:38:23,05,09,1, 11.9,1,1, 5.950, 10510.826, 449.167, 52841.603 25/05/02,08:38:23,06,09,1, 11.9,1,1, 5.950, 10510.832, 449.194, 52841.553 25/05/02,08:38:23,07,09,1, 11.9,1,1, 5.950, 10510.824, 449.196, 52841.541 25/05/02,08:38:23,08,09,1, 11.9,1,1, 5.950, 10510.828, 449.189, 52841.688 25/05/02,08:38:23,09,09,1, 11.9,1,1, 5.950, 10510.821, 449.216, 52841.591 25/05/02,08:38:23,10,09,1, 11.9,1,1, 5.950, 10510.852, 449.143, 52841.668 25/05/02,08:38:23,11,09,1, 11.9,1,1, 5.950, 10510.840, 449.179, 52841.626 25/05/02,08:38:23,12,09,1, 11.9,1,1, 5.950, 10510.857, 449.173, 52841.641 25/05/02,08:38:23,13,09,1, 11.9,1,1, 5.950, 10510.839, 449.167, 52841.572 25/05/02,08:38:23,14,09,1, 11.9,1,1, 5.950, 10510.862, 449.199, 52841.625 25/05/02,08:38:23,15,09,1, 11.9,1,1, 5.950, 10510.866, 449.149, 52841.658 25/05/02,08:38:23,16,09,1, 11.9,1,1, 5.950, 10510.873, 449.184, 52841.651 25/05/02,08:38:23,17,09,1, 11.9,1,1, 5.950, 10510.900, 449.174, 52841.611 25/05/02,08:38:23,18,09,1, 11.9,1,1, 5.950, 10510.891, 449.171, 52841.558 25/05/02,08:38:23,19,09,1, 11.9,1,1, 5.950, 10510.890, 449.201, 52841.601 25/05/02,08:38:24,00,09,1, 11.9,1,1, 5.948, 10510.888, 449.201, 52841.601 25/05/02,08:38:24,01,09,1, 11.9,1,1, 5.948, 10510.882, 449.177, 52841.667 25/05/02,08:38:24,02,09,1, 11.9,1,1, 5.948, 10510.882, 449.152, 52841.644 25/05/02,08:38:24,03,09,1, 11.9,1,1, 5.948, 10510.908, 449.154, 52841.717 25/05/02,08:38:24,04,09,1, 11.9,1,1, 5.948, 10510.914, 449.131, 52841.718 25/05/02,08:38:24,05,09,1, 11.9,1,1, 5.948, 10510.912, 449.115, 52841.720 25/05/02,08:38:24,06,09,1, 11.9,1,1, 5.948, 10510.913, 449.119, 52841.659 25/05/02,08:38:24,07,09,1, 11.9,1,1, 5.948, 10510.936, 449.140, 52841.749 25/05/02,08:38:24,08,09,1, 11.9,1,1, 5.948, 10510.919, 449.138, 52841.729 25/05/02,08:38:24,09,09,1, 11.9,1,1, 5.948, 10510.950, 449.122, 52841.702 25/05/02,08:38:24,10,09,1, 11.9,1,1, 5.948, 10510.946, 449.143, 52841.666 25/05/02,08:38:24,11,09,1, 11.9,1,1, 5.948, 10510.938, 449.151, 52841.720 25/05/02,08:38:24,12,09,1, 11.9,1,1, 5.948, 10510.947, 449.131, 52841.740 25/05/02,08:38:24,13,09,1, 11.9,1,1, 5.948, 10510.992, 449.142, 52841.741 25/05/02,08:38:24,14,09,1, 11.9,1,1, 5.948, 10510.952, 449.118, 52841.718 25/05/02,08:38:24,15,09,1, 11.9,1,1, 5.948, 10511.006, 449.098, 52841.591 25/05/02,08:38:24,16,09,1, 11.9,1,1, 5.948, 10511.009, 449.100, 52841.762 25/05/02,08:38:24,17,09,1, 11.9,1,1, 5.948, 10511.000, 449.101, 52841.719 25/05/02,08:38:24,18,09,1, 11.9,1,1, 5.948, 10510.998, 449.058, 52841.698 25/05/02,08:38:24,19,09,1, 11.9,1,1, 5.948, 10511.007, 449.088, 52841.754 25/05/02,08:38:25,00,08,1, 11.9,1,1, 5.949, 10511.005, 449.088, 52841.754 25/05/02,08:38:25,01,08,1, 11.9,1,1, 5.949, 10511.001, 449.085, 52841.750 25/05/02,08:38:25,02,08,1, 11.9,1,1, 5.949, 10511.047, 449.095, 52841.812 25/05/02,08:38:25,03,08,1, 11.9,1,1, 5.949, 10511.041, 449.094, 52841.771 25/05/02,08:38:25,04,08,1, 11.9,1,1, 5.949, 10511.027, 449.119, 52841.788 25/05/02,08:38:25,05,08,1, 11.9,1,1, 5.949, 10511.063, 449.111, 52841.792 25/05/02,08:38:25,06,08,1, 11.9,1,1, 5.949, 10511.045, 449.116, 52841.781 25/05/02,08:38:25,07,08,1, 11.9,1,1, 5.949, 10511.045, 449.109, 52841.799 25/05/02,08:38:25,08,08,1, 11.9,1,1, 5.949, 10511.076, 449.094, 52841.832 25/05/02,08:38:25,09,08,1, 11.9,1,1, 5.949, 10511.073, 449.104, 52841.823 25/05/02,08:38:25,10,08,1, 11.9,1,1, 5.949, 10511.080, 449.102, 52841.792 25/05/02,08:38:25,11,08,1, 11.9,1,1, 5.949, 10511.085, 449.115, 52841.806 25/05/02,08:38:25,12,08,1, 11.9,1,1, 5.949, 10511.105, 449.119, 52841.796 25/05/02,08:38:25,13,08,1, 11.9,1,1, 5.949, 10511.109, 449.112, 52841.840 25/05/02,08:38:25,14,08,1, 11.9,1,1, 5.949, 10511.124, 449.084, 52841.821 25/05/02,08:38:25,15,08,1, 11.9,1,1, 5.949, 10511.142, 449.098, 52841.853 25/05/02,08:38:25,16,08,1, 11.9,1,1, 5.949, 10511.127, 449.100, 52841.908 25/05/02,08:38:25,17,08,1, 11.9,1,1, 5.949, 10511.145, 449.092, 52841.883 25/05/02,08:38:25,18,08,1, 11.9,1,1, 5.949, 10511.146, 449.094, 52841.918 25/05/02,08:38:25,19,08,1, 11.9,1,1, 5.949, 10511.157, 449.083, 52841.861 25/05/02,08:38:26,00,09,1, 11.9,1,1, 5.951, 10511.155, 449.083, 52841.861 25/05/02,08:38:26,01,09,1, 11.9,1,1, 5.951, 10511.180, 449.091, 52841.860 25/05/02,08:38:26,02,09,1, 11.9,1,1, 5.951, 10511.173, 449.097, 52841.971 25/05/02,08:38:26,03,09,1, 11.9,1,1, 5.951, 10511.193, 449.085, 52841.973 25/05/02,08:38:26,04,09,1, 11.9,1,1, 5.951, 10511.179, 449.090, 52841.973 25/05/02,08:38:26,05,09,1, 11.9,1,1, 5.951, 10511.202, 449.114, 52841.973 25/05/02,08:38:26,06,09,1, 11.9,1,1, 5.951, 10511.184, 449.125, 52841.974 25/05/02,08:38:26,07,09,1, 11.9,1,1, 5.951, 10511.196, 449.085, 52841.936 25/05/02,08:38:26,08,09,1, 11.9,1,1, 5.951, 10511.217, 449.089, 52841.937 25/05/02,08:38:26,09,09,1, 11.9,1,1, 5.951, 10511.214, 449.097, 52841.980 25/05/02,08:38:26,10,09,1, 11.9,1,1, 5.951, 10511.204, 449.071, 52841.973 25/05/02,08:38:26,11,09,1, 11.9,1,1, 5.951, 10511.211, 449.067, 52841.993 25/05/02,08:38:26,12,09,1, 11.9,1,1, 5.951, 10511.229, 449.067, 52842.030 25/05/02,08:38:26,13,09,1, 11.9,1,1, 5.951, 10511.216, 449.078, 52842.022 25/05/02,08:38:26,14,09,1, 11.9,1,1, 5.951, 10511.205, 449.085, 52841.954 25/05/02,08:38:26,15,09,1, 11.9,1,1, 5.951, 10511.211, 449.083, 52842.039 25/05/02,08:38:26,16,09,1, 11.9,1,1, 5.951, 10511.216, 449.093, 52842.020 25/05/02,08:38:26,17,09,1, 11.9,1,1, 5.951, 10511.222, 449.102, 52842.040 25/05/02,08:38:26,18,09,1, 11.9,1,1, 5.951, 10511.216, 449.086, 52842.016 25/05/02,08:38:26,19,09,1, 11.9,1,1, 5.951, 10511.234, 449.078, 52842.082 25/05/02,08:38:27,00,09,1, 12.0,1,1, 5.951, 10511.230, 449.078, 52842.082 25/05/02,08:38:27,01,09,1, 12.0,1,1, 5.951, 10511.254, 449.093, 52842.055 25/05/02,08:38:27,02,09,1, 12.0,1,1, 5.951, 10511.246, 449.103, 52842.056 25/05/02,08:38:27,03,09,1, 12.0,1,1, 5.951, 10511.261, 449.121, 52842.122 25/05/02,08:38:27,04,09,1, 12.0,1,1, 5.951, 10511.278, 449.094, 52842.123 25/05/02,08:38:27,05,09,1, 12.0,1,1, 5.951, 10511.271, 449.122, 52842.142 25/05/02,08:38:27,06,09,1, 12.0,1,1, 5.951, 10511.258, 449.132, 52842.127 25/05/02,08:38:27,07,09,1, 12.0,1,1, 5.951, 10511.245, 449.148, 52842.142 25/05/02,08:38:27,08,09,1, 12.0,1,1, 5.951, 10511.285, 449.163, 52842.098 25/05/02,08:38:27,09,09,1, 12.0,1,1, 5.951, 10511.269, 449.178, 52842.201 25/05/02,08:38:27,10,09,1, 12.0,1,1, 5.951, 10511.295, 449.160, 52842.109 25/05/02,08:38:27,11,09,1, 12.0,1,1, 5.951, 10511.298, 449.144, 52842.083 25/05/02,08:38:27,12,09,1, 12.0,1,1, 5.951, 10511.290, 449.133, 52842.119 25/05/02,08:38:27,13,09,1, 12.0,1,1, 5.951, 10511.321, 449.126, 52842.199 25/05/02,08:38:27,14,09,1, 12.0,1,1, 5.951, 10511.320, 449.158, 52842.244 25/05/02,08:38:27,15,09,1, 12.0,1,1, 5.951, 10511.328, 449.181, 52842.228 25/05/02,08:38:27,16,09,1, 12.0,1,1, 5.951, 10511.343, 449.158, 52842.143 25/05/02,08:38:27,17,09,1, 12.0,1,1, 5.951, 10511.342, 449.175, 52842.255 25/05/02,08:38:27,18,09,1, 12.0,1,1, 5.951, 10511.360, 449.174, 52842.249 25/05/02,08:38:27,19,09,1, 12.0,1,1, 5.951, 10511.321, 449.191, 52842.310 25/05/02,08:38:28,00,10,1, 11.9,1,1, 5.954, 10511.314, 449.191, 52842.310 25/05/02,08:38:28,01,10,1, 11.9,1,1, 5.954, 10511.349, 449.168, 52842.223 25/05/02,08:38:28,02,10,1, 11.9,1,1, 5.954, 10511.344, 449.206, 52842.296 25/05/02,08:38:28,03,10,1, 11.9,1,1, 5.954, 10511.373, 449.182, 52842.260 25/05/02,08:38:28,04,10,1, 11.9,1,1, 5.954, 10511.376, 449.191, 52842.283 25/05/02,08:38:28,05,10,1, 11.9,1,1, 5.954, 10511.380, 449.187, 52842.326 25/05/02,08:38:28,06,10,1, 11.9,1,1, 5.954, 10511.352, 449.181, 52842.240 25/05/02,08:38:28,07,10,1, 11.9,1,1, 5.954, 10511.379, 449.223, 52842.292 25/05/02,08:38:28,08,10,1, 11.9,1,1, 5.954, 10511.371, 449.197, 52842.259 25/05/02,08:38:28,09,10,1, 11.9,1,1, 5.954, 10511.378, 449.192, 52842.406 25/05/02,08:38:28,10,10,1, 11.9,1,1, 5.954, 10511.368, 449.210, 52842.383 25/05/02,08:38:28,11,10,1, 11.9,1,1, 5.954, 10511.360, 449.215, 52842.322 25/05/02,08:38:28,12,10,1, 11.9,1,1, 5.954, 10511.387, 449.239, 52842.377 25/05/02,08:38:28,13,10,1, 11.9,1,1, 5.954, 10511.416, 449.230, 52842.353 25/05/02,08:38:28,14,10,1, 11.9,1,1, 5.954, 10511.423, 449.239, 52842.329 25/05/02,08:38:28,15,10,1, 11.9,1,1, 5.954, 10511.397, 449.264, 52842.369 25/05/02,08:38:28,16,10,1, 11.9,1,1, 5.954, 10511.418, 449.257, 52842.346 25/05/02,08:38:28,17,10,1, 11.9,1,1, 5.954, 10511.422, 449.249, 52842.398 25/05/02,08:38:28,18,10,1, 11.9,1,1, 5.954, 10511.390, 449.237, 52842.383 25/05/02,08:38:28,19,10,1, 11.9,1,1, 5.954, 10511.407, 449.242, 52842.447 25/05/02,08:38:29,00,10,1, 11.9,1,1, 5.953, 10511.405, 449.242, 52842.447 25/05/02,08:38:29,01,10,1, 11.9,1,1, 5.953, 10511.433, 449.259, 52842.423 25/05/02,08:38:29,02,10,1, 11.9,1,1, 5.953, 10511.447, 449.252, 52842.459 25/05/02,08:38:29,03,10,1, 11.9,1,1, 5.953, 10511.443, 449.285, 52842.478 25/05/02,08:38:29,04,10,1, 11.9,1,1, 5.953, 10511.426, 449.287, 52842.427 25/05/02,08:38:29,05,10,1, 11.9,1,1, 5.953, 10511.447, 449.285, 52842.528 25/05/02,08:38:29,06,10,1, 11.9,1,1, 5.953, 10511.473, 449.294, 52842.574 25/05/02,08:38:29,07,10,1, 11.9,1,1, 5.953, 10511.477, 449.293, 52842.569 25/05/02,08:38:29,08,10,1, 11.9,1,1, 5.953, 10511.462, 449.325, 52842.560 25/05/02,08:38:29,09,10,1, 11.9,1,1, 5.953, 10511.472, 449.321, 52842.549 25/05/02,08:38:29,10,10,1, 11.9,1,1, 5.953, 10511.465, 449.320, 52842.511 25/05/02,08:38:29,11,10,1, 11.9,1,1, 5.953, 10511.481, 449.345, 52842.505 25/05/02,08:38:29,12,10,1, 11.9,1,1, 5.953, 10511.473, 449.355, 52842.471 25/05/02,08:38:29,13,10,1, 11.9,1,1, 5.953, 10511.492, 449.325, 52842.549 25/05/02,08:38:29,14,10,1, 11.9,1,1, 5.953, 10511.479, 449.366, 52842.589 25/05/02,08:38:29,15,10,1, 11.9,1,1, 5.953, 10511.497, 449.361, 52842.588 25/05/02,08:38:29,16,10,1, 11.9,1,1, 5.953, 10511.492, 449.357, 52842.570 25/05/02,08:38:29,17,10,1, 11.9,1,1, 5.953, 10511.524, 449.391, 52842.664 25/05/02,08:38:29,18,10,1, 11.9,1,1, 5.953, 10511.459, 449.406, 52842.655 25/05/02,08:38:29,19,10,1, 11.9,1,1, 5.953, 10511.495, 449.405, 52842.656 25/05/02,08:38:30,00,10,1, 11.9,1,1, 5.952, 10511.489, 449.405, 52842.656 25/05/02,08:38:30,01,10,1, 11.9,1,1, 5.952, 10511.524, 449.444, 52842.802 25/05/02,08:38:30,02,10,1, 11.9,1,1, 5.952, 10511.519, 449.436, 52842.655 25/05/02,08:38:30,03,10,1, 11.9,1,1, 5.952, 10511.521, 449.432, 52842.718 25/05/02,08:38:30,04,10,1, 11.9,1,1, 5.952, 10511.533, 449.432, 52842.616 25/05/02,08:38:30,05,10,1, 11.9,1,1, 5.952, 10511.522, 449.424, 52842.726 25/05/02,08:38:30,06,10,1, 11.9,1,1, 5.952, 10511.547, 449.461, 52842.667 25/05/02,08:38:30,07,10,1, 11.9,1,1, 5.952, 10511.556, 449.483, 52842.770 25/05/02,08:38:30,08,10,1, 11.9,1,1, 5.952, 10511.538, 449.475, 52842.704 25/05/02,08:38:30,09,10,1, 11.9,1,1, 5.952, 10511.561, 449.517, 52842.741 25/05/02,08:38:30,10,10,1, 11.9,1,1, 5.952, 10511.517, 449.530, 52842.925 25/05/02,08:38:30,11,10,1, 11.9,1,1, 5.952, 10511.583, 449.517, 52842.806 25/05/02,08:38:30,12,10,1, 11.9,1,1, 5.952, 10511.558, 449.541, 52842.922 25/05/02,08:38:30,13,10,1, 11.9,1,1, 5.952, 10511.629, 449.574, 52842.786 25/05/02,08:38:30,14,10,1, 11.9,1,1, 5.952, 10511.592, 449.571, 52842.844 25/05/02,08:38:30,15,10,1, 11.9,1,1, 5.952, 10511.562, 449.564, 52842.800 25/05/02,08:38:30,16,10,1, 11.9,1,1, 5.952, 10511.578, 449.574, 52842.853 25/05/02,08:38:30,17,10,1, 11.9,1,1, 5.952, 10511.556, 449.591, 52842.863 25/05/02,08:38:30,18,10,1, 11.9,1,1, 5.952, 10511.591, 449.600, 52842.906 25/05/02,08:38:30,19,10,1, 11.9,1,1, 5.952, 10511.600, 449.613, 52842.848 25/05/02,08:38:31,00,10,1, 12.0,1,1, 5.952, 10511.597, 449.613, 52842.848 25/05/02,08:38:31,01,10,1, 12.0,1,1, 5.952, 10511.569, 449.619, 52842.943 25/05/02,08:38:31,02,10,1, 12.0,1,1, 5.952, 10511.588, 449.628, 52842.873 25/05/02,08:38:31,03,10,1, 12.0,1,1, 5.952, 10511.573, 449.635, 52842.885 25/05/02,08:38:31,04,10,1, 12.0,1,1, 5.952, 10511.582, 449.677, 52842.899 25/05/02,08:38:31,05,10,1, 12.0,1,1, 5.952, 10511.569, 449.679, 52842.905 25/05/02,08:38:31,06,10,1, 12.0,1,1, 5.952, 10511.607, 449.725, 52842.939 25/05/02,08:38:31,07,10,1, 12.0,1,1, 5.952, 10511.597, 449.718, 52842.928 25/05/02,08:38:31,08,10,1, 12.0,1,1, 5.952, 10511.593, 449.725, 52842.970 25/05/02,08:38:31,09,10,1, 12.0,1,1, 5.952, 10511.591, 449.754, 52843.065 25/05/02,08:38:31,10,10,1, 12.0,1,1, 5.952, 10511.583, 449.747, 52843.077 25/05/02,08:38:31,11,10,1, 12.0,1,1, 5.952, 10511.601, 449.781, 52843.012 25/05/02,08:38:31,12,10,1, 12.0,1,1, 5.952, 10511.584, 449.786, 52843.002 25/05/02,08:38:31,13,10,1, 12.0,1,1, 5.952, 10511.622, 449.799, 52843.079 25/05/02,08:38:31,14,10,1, 12.0,1,1, 5.952, 10511.614, 449.818, 52843.038 25/05/02,08:38:31,15,10,1, 12.0,1,1, 5.952, 10511.606, 449.816, 52842.983 25/05/02,08:38:31,16,10,1, 12.0,1,1, 5.952, 10511.626, 449.867, 52843.069 25/05/02,08:38:31,17,10,1, 12.0,1,1, 5.952, 10511.637, 449.911, 52843.068 25/05/02,08:38:31,18,10,1, 12.0,1,1, 5.952, 10511.632, 449.913, 52843.127 25/05/02,08:38:31,19,10,1, 12.0,1,1, 5.952, 10511.614, 449.940, 52843.101 25/05/02,08:38:32,00,10,1, 12.0,1,1, 5.953, 10511.614, 449.940, 52843.101 25/05/02,08:38:32,01,10,1, 12.0,1,1, 5.953, 10511.631, 449.978, 52843.136 25/05/02,08:38:32,02,10,1, 12.0,1,1, 5.953, 10511.635, 450.006, 52843.240 25/05/02,08:38:32,03,10,1, 12.0,1,1, 5.953, 10511.640, 450.026, 52843.218 25/05/02,08:38:32,04,10,1, 12.0,1,1, 5.953, 10511.638, 450.013, 52843.127 25/05/02,08:38:32,05,10,1, 12.0,1,1, 5.953, 10511.648, 450.039, 52843.157 25/05/02,08:38:32,06,10,1, 12.0,1,1, 5.953, 10511.638, 450.065, 52843.184 25/05/02,08:38:32,07,10,1, 12.0,1,1, 5.953, 10511.642, 450.083, 52843.183 25/05/02,08:38:32,08,10,1, 12.0,1,1, 5.953, 10511.642, 450.086, 52843.220 25/05/02,08:38:32,09,10,1, 12.0,1,1, 5.953, 10511.660, 450.110, 52843.225 25/05/02,08:38:32,10,10,1, 12.0,1,1, 5.953, 10511.659, 450.152, 52843.261 25/05/02,08:38:32,11,10,1, 12.0,1,1, 5.953, 10511.651, 450.165, 52843.247 25/05/02,08:38:32,12,10,1, 12.0,1,1, 5.953, 10511.647, 450.193, 52843.306 25/05/02,08:38:32,13,10,1, 12.0,1,1, 5.953, 10511.634, 450.215, 52843.278 25/05/02,08:38:32,14,10,1, 12.0,1,1, 5.953, 10511.653, 450.239, 52843.223 25/05/02,08:38:32,15,10,1, 12.0,1,1, 5.953, 10511.667, 450.260, 52843.240 25/05/02,08:38:32,16,10,1, 12.0,1,1, 5.953, 10511.666, 450.276, 52843.251 25/05/02,08:38:32,17,10,1, 12.0,1,1, 5.953, 10511.655, 450.280, 52843.285 25/05/02,08:38:32,18,10,1, 12.0,1,1, 5.953, 10511.650, 450.307, 52843.299 25/05/02,08:38:32,19,10,1, 12.0,1,1, 5.953, 10511.643, 450.315, 52843.293 25/05/02,08:38:33,00,10,1, 11.9,1,1, 5.953, 10511.639, 450.315, 52843.293 25/05/02,08:38:33,01,10,1, 11.9,1,1, 5.953, 10511.657, 450.378, 52843.348 25/05/02,08:38:33,02,10,1, 11.9,1,1, 5.953, 10511.670, 450.415, 52843.326 25/05/02,08:38:33,03,10,1, 11.9,1,1, 5.953, 10511.669, 450.452, 52843.388 25/05/02,08:38:33,04,10,1, 11.9,1,1, 5.953, 10511.664, 450.453, 52843.403 25/05/02,08:38:33,05,10,1, 11.9,1,1, 5.953, 10511.666, 450.473, 52843.366 25/05/02,08:38:33,06,10,1, 11.9,1,1, 5.953, 10511.666, 450.488, 52843.358 25/05/02,08:38:33,07,10,1, 11.9,1,1, 5.953, 10511.670, 450.517, 52843.424 25/05/02,08:38:33,08,10,1, 11.9,1,1, 5.953, 10511.675, 450.551, 52843.409 25/05/02,08:38:33,09,10,1, 11.9,1,1, 5.953, 10511.687, 450.559, 52843.454 25/05/02,08:38:33,10,10,1, 11.9,1,1, 5.953, 10511.685, 450.555, 52843.509 25/05/02,08:38:33,11,10,1, 11.9,1,1, 5.953, 10511.678, 450.597, 52843.449 25/05/02,08:38:33,12,10,1, 11.9,1,1, 5.953, 10511.693, 450.612, 52843.477 25/05/02,08:38:33,13,10,1, 11.9,1,1, 5.953, 10511.694, 450.624, 52843.530 25/05/02,08:38:33,14,10,1, 11.9,1,1, 5.953, 10511.700, 450.648, 52843.542 25/05/02,08:38:33,15,10,1, 11.9,1,1, 5.953, 10511.718, 450.673, 52843.586 25/05/02,08:38:33,16,10,1, 11.9,1,1, 5.953, 10511.714, 450.695, 52843.464 25/05/02,08:38:33,17,10,1, 11.9,1,1, 5.953, 10511.736, 450.738, 52843.497 25/05/02,08:38:33,18,10,1, 11.9,1,1, 5.953, 10511.704, 450.768, 52843.560 25/05/02,08:38:33,19,10,1, 11.9,1,1, 5.953, 10511.738, 450.763, 52843.519 25/05/02,08:38:34,00,10,1, 11.9,1,1, 5.949, 10511.731, 450.763, 52843.519 25/05/02,08:38:34,01,10,1, 11.9,1,1, 5.949, 10511.729, 450.788, 52843.551 25/05/02,08:38:34,02,10,1, 11.9,1,1, 5.949, 10511.721, 450.827, 52843.653 25/05/02,08:38:34,03,10,1, 11.9,1,1, 5.949, 10511.755, 450.825, 52843.545 25/05/02,08:38:34,04,10,1, 11.9,1,1, 5.949, 10511.730, 450.881, 52843.604 25/05/02,08:38:34,05,10,1, 11.9,1,1, 5.949, 10511.740, 450.929, 52843.515 25/05/02,08:38:34,06,10,1, 11.9,1,1, 5.949, 10511.750, 450.959, 52843.652 25/05/02,08:38:34,07,10,1, 11.9,1,1, 5.949, 10511.747, 450.957, 52843.614 25/05/02,08:38:34,08,10,1, 11.9,1,1, 5.949, 10511.765, 451.020, 52843.681 25/05/02,08:38:34,09,10,1, 11.9,1,1, 5.949, 10511.755, 451.017, 52843.655 25/05/02,08:38:34,10,10,1, 11.9,1,1, 5.949, 10511.744, 451.090, 52843.705 25/05/02,08:38:34,11,10,1, 11.9,1,1, 5.949, 10511.741, 451.094, 52843.668 25/05/02,08:38:34,12,10,1, 11.9,1,1, 5.949, 10511.738, 451.132, 52843.764 25/05/02,08:38:34,13,10,1, 11.9,1,1, 5.949, 10511.732, 451.133, 52843.669 25/05/02,08:38:34,14,10,1, 11.9,1,1, 5.949, 10511.742, 451.172, 52843.698 25/05/02,08:38:34,15,10,1, 11.9,1,1, 5.949, 10511.741, 451.183, 52843.744 25/05/02,08:38:34,16,10,1, 11.9,1,1, 5.949, 10511.740, 451.213, 52843.770 25/05/02,08:38:34,17,10,1, 11.9,1,1, 5.949, 10511.736, 451.255, 52843.714 25/05/02,08:38:34,18,10,1, 11.9,1,1, 5.949, 10511.738, 451.282, 52843.803 25/05/02,08:38:34,19,10,1, 11.9,1,1, 5.949, 10511.752, 451.298, 52843.806 25/05/02,08:38:35,00,10,1, 11.9,1,1, 5.949, 10511.748, 451.298, 52843.806 25/05/02,08:38:35,01,10,1, 11.9,1,1, 5.949, 10511.765, 451.370, 52843.821 25/05/02,08:38:35,02,10,1, 11.9,1,1, 5.949, 10511.734, 451.404, 52843.837 25/05/02,08:38:35,03,10,1, 11.9,1,1, 5.949, 10511.742, 451.427, 52843.819 25/05/02,08:38:35,04,10,1, 11.9,1,1, 5.949, 10511.725, 451.448, 52843.808 25/05/02,08:38:35,05,10,1, 11.9,1,1, 5.949, 10511.742, 451.506, 52843.914 25/05/02,08:38:35,06,10,1, 11.9,1,1, 5.949, 10511.727, 451.508, 52843.880 25/05/02,08:38:35,07,10,1, 11.9,1,1, 5.949, 10511.733, 451.541, 52843.862 25/05/02,08:38:35,08,10,1, 11.9,1,1, 5.949, 10511.750, 451.564, 52843.866 25/05/02,08:38:35,09,10,1, 11.9,1,1, 5.949, 10511.740, 451.600, 52843.854 25/05/02,08:38:35,10,10,1, 11.9,1,1, 5.949, 10511.737, 451.640, 52843.955 25/05/02,08:38:35,11,10,1, 11.9,1,1, 5.949, 10511.733, 451.688, 52844.034 25/05/02,08:38:35,12,10,1, 11.9,1,1, 5.949, 10511.715, 451.702, 52843.975 25/05/02,08:38:35,13,10,1, 11.9,1,1, 5.949, 10511.733, 451.739, 52843.943 25/05/02,08:38:35,14,10,1, 11.9,1,1, 5.949, 10511.727, 451.781, 52844.031 25/05/02,08:38:35,15,10,1, 11.9,1,1, 5.949, 10511.724, 451.800, 52843.974 25/05/02,08:38:35,16,10,1, 11.9,1,1, 5.949, 10511.759, 451.836, 52844.051 25/05/02,08:38:35,17,10,1, 11.9,1,1, 5.949, 10511.723, 451.853, 52844.065 25/05/02,08:38:35,18,10,1, 11.9,1,1, 5.949, 10511.710, 451.889, 52844.099 25/05/02,08:38:35,19,10,1, 11.9,1,1, 5.949, 10511.694, 451.922, 52844.000 25/05/02,08:38:36,00,11,1, 12.0,1,1, 5.952, 10511.689, 451.922, 52844.000 25/05/02,08:38:36,01,11,1, 12.0,1,1, 5.952, 10511.718, 451.977, 52844.103 25/05/02,08:38:36,02,11,1, 12.0,1,1, 5.952, 10511.688, 452.017, 52844.077 25/05/02,08:38:36,03,11,1, 12.0,1,1, 5.952, 10511.698, 452.051, 52844.083 25/05/02,08:38:36,04,11,1, 12.0,1,1, 5.952, 10511.681, 452.092, 52844.121 25/05/02,08:38:36,05,11,1, 12.0,1,1, 5.952, 10511.657, 452.118, 52844.156 25/05/02,08:38:36,06,11,1, 12.0,1,1, 5.952, 10511.668, 452.145, 52844.111 25/05/02,08:38:36,07,11,1, 12.0,1,1, 5.952, 10511.699, 452.198, 52844.197 25/05/02,08:38:36,08,11,1, 12.0,1,1, 5.952, 10511.675, 452.224, 52844.197 25/05/02,08:38:36,09,11,1, 12.0,1,1, 5.952, 10511.705, 452.233, 52844.177 25/05/02,08:38:36,10,11,1, 12.0,1,1, 5.952, 10511.674, 452.271, 52844.157 25/05/02,08:38:36,11,11,1, 12.0,1,1, 5.952, 10511.677, 452.281, 52844.274 25/05/02,08:38:36,12,11,1, 12.0,1,1, 5.952, 10511.667, 452.307, 52844.295 25/05/02,08:38:36,13,11,1, 12.0,1,1, 5.952, 10511.690, 452.332, 52844.175 25/05/02,08:38:36,14,11,1, 12.0,1,1, 5.952, 10511.649, 452.355, 52844.168 25/05/02,08:38:36,15,11,1, 12.0,1,1, 5.952, 10511.661, 452.415, 52844.260 25/05/02,08:38:36,16,11,1, 12.0,1,1, 5.952, 10511.666, 452.442, 52844.322 25/05/02,08:38:36,17,11,1, 12.0,1,1, 5.952, 10511.676, 452.462, 52844.349 25/05/02,08:38:36,18,11,1, 12.0,1,1, 5.952, 10511.664, 452.509, 52844.310 25/05/02,08:38:36,19,11,1, 12.0,1,1, 5.952, 10511.656, 452.533, 52844.283 25/05/02,08:38:37,00,11,1, 11.9,1,1, 5.956, 10511.647, 452.533, 52844.283 25/05/02,08:38:37,01,11,1, 11.9,1,1, 5.956, 10511.667, 452.619, 52844.428 25/05/02,08:38:37,02,11,1, 11.9,1,1, 5.956, 10511.658, 452.614, 52844.397 25/05/02,08:38:37,03,11,1, 11.9,1,1, 5.956, 10511.642, 452.666, 52844.395 25/05/02,08:38:37,04,11,1, 11.9,1,1, 5.956, 10511.654, 452.685, 52844.366 25/05/02,08:38:37,05,11,1, 11.9,1,1, 5.956, 10511.627, 452.693, 52844.397 25/05/02,08:38:37,06,11,1, 11.9,1,1, 5.956, 10511.644, 452.751, 52844.413 25/05/02,08:38:37,07,11,1, 11.9,1,1, 5.956, 10511.633, 452.764, 52844.405 25/05/02,08:38:37,08,11,1, 11.9,1,1, 5.956, 10511.650, 452.794, 52844.416 25/05/02,08:38:37,09,11,1, 11.9,1,1, 5.956, 10511.641, 452.819, 52844.403 25/05/02,08:38:37,10,11,1, 11.9,1,1, 5.956, 10511.651, 452.871, 52844.486 25/05/02,08:38:37,11,11,1, 11.9,1,1, 5.956, 10511.624, 452.908, 52844.494 25/05/02,08:38:37,12,11,1, 11.9,1,1, 5.956, 10511.645, 452.928, 52844.535 25/05/02,08:38:37,13,11,1, 11.9,1,1, 5.956, 10511.611, 452.958, 52844.451 25/05/02,08:38:37,14,11,1, 11.9,1,1, 5.956, 10511.600, 452.995, 52844.503 25/05/02,08:38:37,15,11,1, 11.9,1,1, 5.956, 10511.600, 453.024, 52844.464 25/05/02,08:38:37,16,11,1, 11.9,1,1, 5.956, 10511.576, 453.038, 52844.538 25/05/02,08:38:37,17,11,1, 11.9,1,1, 5.956, 10511.564, 453.053, 52844.596 25/05/02,08:38:37,18,11,1, 11.9,1,1, 5.956, 10511.587, 453.102, 52844.555 25/05/02,08:38:37,19,11,1, 11.9,1,1, 5.956, 10511.559, 453.125, 52844.552 25/05/02,08:38:38,00,10,1, 12.0,1,1, 5.954, 10511.556, 453.125, 52844.552 25/05/02,08:38:38,01,10,1, 12.0,1,1, 5.954, 10511.549, 453.186, 52844.587 25/05/02,08:38:38,02,10,1, 12.0,1,1, 5.954, 10511.539, 453.244, 52844.584 25/05/02,08:38:38,03,10,1, 12.0,1,1, 5.954, 10511.564, 453.279, 52844.616 25/05/02,08:38:38,04,10,1, 12.0,1,1, 5.954, 10511.531, 453.292, 52844.686 25/05/02,08:38:38,05,10,1, 12.0,1,1, 5.954, 10511.517, 453.339, 52844.615 25/05/02,08:38:38,06,10,1, 12.0,1,1, 5.954, 10511.542, 453.363, 52844.754 25/05/02,08:38:38,07,10,1, 12.0,1,1, 5.954, 10511.513, 453.370, 52844.641 25/05/02,08:38:38,08,10,1, 12.0,1,1, 5.954, 10511.502, 453.401, 52844.627 25/05/02,08:38:38,09,10,1, 12.0,1,1, 5.954, 10511.497, 453.404, 52844.689 25/05/02,08:38:38,10,10,1, 12.0,1,1, 5.954, 10511.475, 453.421, 52844.781 25/05/02,08:38:38,11,10,1, 12.0,1,1, 5.954, 10511.467, 453.474, 52844.711 25/05/02,08:38:38,12,10,1, 12.0,1,1, 5.954, 10511.464, 453.483, 52844.736 25/05/02,08:38:38,13,10,1, 12.0,1,1, 5.954, 10511.469, 453.516, 52844.757 25/05/02,08:38:38,14,10,1, 12.0,1,1, 5.954, 10511.446, 453.571, 52844.830 25/05/02,08:38:38,15,10,1, 12.0,1,1, 5.954, 10511.427, 453.587, 52844.817 25/05/02,08:38:38,16,10,1, 12.0,1,1, 5.954, 10511.436, 453.601, 52844.755 25/05/02,08:38:38,17,10,1, 12.0,1,1, 5.954, 10511.425, 453.639, 52844.809 25/05/02,08:38:38,18,10,1, 12.0,1,1, 5.954, 10511.411, 453.666, 52844.848 25/05/02,08:38:38,19,10,1, 12.0,1,1, 5.954, 10511.407, 453.686, 52844.794 25/05/02,08:38:39,00,10,1, 11.9,1,1, 5.956, 10511.405, 453.686, 52844.794 25/05/02,08:38:39,01,10,1, 11.9,1,1, 5.956, 10511.423, 453.727, 52844.627 25/05/02,08:38:39,02,10,1, 11.9,1,1, 5.956, 10511.383, 453.723, 52844.813 25/05/02,08:38:39,03,10,1, 11.9,1,1, 5.956, 10511.387, 453.786, 52844.939 25/05/02,08:38:39,04,10,1, 11.9,1,1, 5.956, 10511.368, 453.801, 52844.808 25/05/02,08:38:39,05,10,1, 11.9,1,1, 5.956, 10511.342, 453.826, 52844.872 25/05/02,08:38:39,06,10,1, 11.9,1,1, 5.956, 10511.348, 453.862, 52844.914 25/05/02,08:38:39,07,10,1, 11.9,1,1, 5.956, 10511.347, 453.870, 52844.904 25/05/02,08:38:39,08,10,1, 11.9,1,1, 5.956, 10511.329, 453.906, 52844.920 25/05/02,08:38:39,09,10,1, 11.9,1,1, 5.956, 10511.328, 453.906, 52844.852 25/05/02,08:38:39,10,10,1, 11.9,1,1, 5.956, 10511.320, 453.944, 52844.888 25/05/02,08:38:39,11,10,1, 11.9,1,1, 5.956, 10511.323, 453.945, 52844.978 25/05/02,08:38:39,12,10,1, 11.9,1,1, 5.956, 10511.298, 453.957, 52844.939 25/05/02,08:38:39,13,10,1, 11.9,1,1, 5.956, 10511.287, 454.009, 52844.927 25/05/02,08:38:39,14,10,1, 11.9,1,1, 5.956, 10511.286, 454.030, 52845.019 25/05/02,08:38:39,15,10,1, 11.9,1,1, 5.956, 10511.275, 454.037, 52845.014 25/05/02,08:38:39,16,10,1, 11.9,1,1, 5.956, 10511.276, 454.032, 52844.934 25/05/02,08:38:39,17,10,1, 11.9,1,1, 5.956, 10511.256, 454.089, 52844.997 25/05/02,08:38:39,18,10,1, 11.9,1,1, 5.956, 10511.272, 454.107, 52844.981 25/05/02,08:38:39,19,10,1, 11.9,1,1, 5.956, 10511.264, 454.135, 52845.000 25/05/02,08:38:40,00,10,1, 11.9,1,1, 5.953, 10511.255, 454.135, 52845.000 25/05/02,08:38:40,01,10,1, 11.9,1,1, 5.953, 10511.217, 454.184, 52845.061 25/05/02,08:38:40,02,10,1, 11.9,1,1, 5.953, 10511.208, 454.205, 52844.971 25/05/02,08:38:40,03,10,1, 11.9,1,1, 5.953, 10511.220, 454.237, 52845.078 25/05/02,08:38:40,04,10,1, 11.9,1,1, 5.953, 10511.182, 454.218, 52845.091 25/05/02,08:38:40,05,10,1, 11.9,1,1, 5.953, 10511.180, 454.245, 52845.012 25/05/02,08:38:40,06,10,1, 11.9,1,1, 5.953, 10511.190, 454.279, 52845.075 25/05/02,08:38:40,07,10,1, 11.9,1,1, 5.953, 10511.174, 454.344, 52845.127 25/05/02,08:38:40,08,10,1, 11.9,1,1, 5.953, 10511.154, 454.320, 52845.056 25/05/02,08:38:40,09,10,1, 11.9,1,1, 5.953, 10511.168, 454.366, 52845.086 25/05/02,08:38:40,10,10,1, 11.9,1,1, 5.953, 10511.128, 454.408, 52845.254 25/05/02,08:38:40,11,10,1, 11.9,1,1, 5.953, 10511.147, 454.413, 52845.092 25/05/02,08:38:40,12,10,1, 11.9,1,1, 5.953, 10511.129, 454.432, 52845.099 25/05/02,08:38:40,13,10,1, 11.9,1,1, 5.953, 10511.106, 454.453, 52845.143 25/05/02,08:38:40,14,10,1, 11.9,1,1, 5.953, 10511.088, 454.459, 52845.223 25/05/02,08:38:40,15,10,1, 11.9,1,1, 5.953, 10511.073, 454.480, 52844.952 25/05/02,08:38:40,16,10,1, 11.9,1,1, 5.953, 10511.071, 454.503, 52845.067 25/05/02,08:38:40,17,10,1, 11.9,1,1, 5.953, 10511.058, 454.526, 52845.225 25/05/02,08:38:40,18,10,1, 11.9,1,1, 5.953, 10511.050, 454.548, 52845.220 25/05/02,08:38:40,19,10,1, 11.9,1,1, 5.953, 10511.028, 454.566, 52845.198 25/05/02,08:38:41,00,11,1, 11.8,1,1, 5.954, 10511.022, 454.566, 52845.198 25/05/02,08:38:41,01,11,1, 11.8,1,1, 5.954, 10511.028, 454.625, 52845.214 25/05/02,08:38:41,02,11,1, 11.8,1,1, 5.954, 10510.976, 454.656, 52845.242 25/05/02,08:38:41,03,11,1, 11.8,1,1, 5.954, 10510.978, 454.679, 52845.254 25/05/02,08:38:41,04,11,1, 11.8,1,1, 5.954, 10511.001, 454.710, 52845.227 25/05/02,08:38:41,05,11,1, 11.8,1,1, 5.954, 10510.992, 454.688, 52845.241 25/05/02,08:38:41,06,11,1, 11.8,1,1, 5.954, 10510.963, 454.742, 52845.314 25/05/02,08:38:41,07,11,1, 11.8,1,1, 5.954, 10510.954, 454.745, 52845.316 25/05/02,08:38:41,08,11,1, 11.8,1,1, 5.954, 10510.937, 454.773, 52845.324 25/05/02,08:38:41,09,11,1, 11.8,1,1, 5.954, 10510.928, 454.779, 52845.287 25/05/02,08:38:41,10,11,1, 11.8,1,1, 5.954, 10510.907, 454.829, 52845.313 25/05/02,08:38:41,11,11,1, 11.8,1,1, 5.954, 10510.910, 454.842, 52845.314 25/05/02,08:38:41,12,11,1, 11.8,1,1, 5.954, 10510.896, 454.871, 52845.303 25/05/02,08:38:41,13,11,1, 11.8,1,1, 5.954, 10510.894, 454.886, 52845.329 25/05/02,08:38:41,14,11,1, 11.8,1,1, 5.954, 10510.874, 454.924, 52845.346 25/05/02,08:38:41,15,11,1, 11.8,1,1, 5.954, 10510.887, 454.915, 52845.323 25/05/02,08:38:41,16,11,1, 11.8,1,1, 5.954, 10510.870, 454.965, 52845.349 25/05/02,08:38:41,17,11,1, 11.8,1,1, 5.954, 10510.875, 454.977, 52845.398 25/05/02,08:38:41,18,11,1, 11.8,1,1, 5.954, 10510.856, 454.999, 52845.371 25/05/02,08:38:41,19,11,1, 11.8,1,1, 5.954, 10510.837, 455.018, 52845.376 25/05/02,08:38:42,00,11,1, 11.8,1,1, 5.958, 10510.830, 455.018, 52845.376 25/05/02,08:38:42,01,11,1, 11.8,1,1, 5.958, 10510.811, 455.063, 52845.412 25/05/02,08:38:42,02,11,1, 11.8,1,1, 5.958, 10510.832, 455.066, 52845.375 25/05/02,08:38:42,03,11,1, 11.8,1,1, 5.958, 10510.810, 455.110, 52845.471 25/05/02,08:38:42,04,11,1, 11.8,1,1, 5.958, 10510.801, 455.109, 52845.473 25/05/02,08:38:42,05,11,1, 11.8,1,1, 5.958, 10510.800, 455.150, 52845.441 25/05/02,08:38:42,06,11,1, 11.8,1,1, 5.958, 10510.798, 455.165, 52845.440 25/05/02,08:38:42,07,11,1, 11.8,1,1, 5.958, 10510.777, 455.227, 52845.462 25/05/02,08:38:42,08,11,1, 11.8,1,1, 5.958, 10510.768, 455.224, 52845.458 25/05/02,08:38:42,09,11,1, 11.8,1,1, 5.958, 10510.773, 455.253, 52845.508 25/05/02,08:38:42,10,11,1, 11.8,1,1, 5.958, 10510.723, 455.271, 52845.482 25/05/02,08:38:42,11,11,1, 11.8,1,1, 5.958, 10510.721, 455.285, 52845.560 25/05/02,08:38:42,12,11,1, 11.8,1,1, 5.958, 10510.726, 455.314, 52845.531 25/05/02,08:38:42,13,11,1, 11.8,1,1, 5.958, 10510.730, 455.340, 52845.472 25/05/02,08:38:42,14,11,1, 11.8,1,1, 5.958, 10510.698, 455.371, 52845.611 25/05/02,08:38:42,15,11,1, 11.8,1,1, 5.958, 10510.694, 455.399, 52845.614 25/05/02,08:38:42,16,11,1, 11.8,1,1, 5.958, 10510.696, 455.429, 52845.579 25/05/02,08:38:42,17,11,1, 11.8,1,1, 5.958, 10510.683, 455.422, 52845.600 25/05/02,08:38:42,18,11,1, 11.8,1,1, 5.958, 10510.673, 455.476, 52845.602 25/05/02,08:38:42,19,11,1, 11.8,1,1, 5.958, 10510.677, 455.464, 52845.559 25/05/02,08:38:43,00,11,1, 11.9,1,1, 5.957, 10510.671, 455.464, 52845.559 25/05/02,08:38:43,01,11,1, 11.9,1,1, 5.957, 10510.654, 455.515, 52845.620 25/05/02,08:38:43,02,11,1, 11.9,1,1, 5.957, 10510.644, 455.530, 52845.606 25/05/02,08:38:43,03,11,1, 11.9,1,1, 5.957, 10510.652, 455.542, 52845.670 25/05/02,08:38:43,04,11,1, 11.9,1,1, 5.957, 10510.632, 455.559, 52845.642 25/05/02,08:38:43,05,11,1, 11.9,1,1, 5.957, 10510.629, 455.604, 52845.669 25/05/02,08:38:43,06,11,1, 11.9,1,1, 5.957, 10510.618, 455.612, 52845.697 25/05/02,08:38:43,07,11,1, 11.9,1,1, 5.957, 10510.593, 455.637, 52845.726 25/05/02,08:38:43,08,11,1, 11.9,1,1, 5.957, 10510.590, 455.678, 52845.619 25/05/02,08:38:43,09,11,1, 11.9,1,1, 5.957, 10510.606, 455.701, 52845.688 25/05/02,08:38:43,10,11,1, 11.9,1,1, 5.957, 10510.562, 455.701, 52845.689 25/05/02,08:38:43,11,11,1, 11.9,1,1, 5.957, 10510.581, 455.744, 52845.693 25/05/02,08:38:43,12,11,1, 11.9,1,1, 5.957, 10510.555, 455.746, 52845.673 25/05/02,08:38:43,13,11,1, 11.9,1,1, 5.957, 10510.567, 455.772, 52845.731 25/05/02,08:38:43,14,11,1, 11.9,1,1, 5.957, 10510.520, 455.800, 52845.716 25/05/02,08:38:43,15,11,1, 11.9,1,1, 5.957, 10510.523, 455.819, 52845.695 25/05/02,08:38:43,16,11,1, 11.9,1,1, 5.957, 10510.528, 455.831, 52845.712 25/05/02,08:38:43,17,11,1, 11.9,1,1, 5.957, 10510.503, 455.848, 52845.823 25/05/02,08:38:43,18,11,1, 11.9,1,1, 5.957, 10510.524, 455.868, 52845.814 25/05/02,08:38:43,19,11,1, 11.9,1,1, 5.957, 10510.484, 455.888, 52845.742 25/05/02,08:38:44,00,11,1, 11.9,1,1, 5.953, 10510.479, 455.888, 52845.742 25/05/02,08:38:44,01,11,1, 11.9,1,1, 5.953, 10510.486, 455.952, 52845.775 25/05/02,08:38:44,02,11,1, 11.9,1,1, 5.953, 10510.477, 455.971, 52845.833 25/05/02,08:38:44,03,11,1, 11.9,1,1, 5.953, 10510.473, 456.006, 52845.885 25/05/02,08:38:44,04,11,1, 11.9,1,1, 5.953, 10510.434, 455.993, 52845.865 25/05/02,08:38:44,05,11,1, 11.9,1,1, 5.953, 10510.407, 456.008, 52845.786 25/05/02,08:38:44,06,11,1, 11.9,1,1, 5.953, 10510.401, 456.023, 52845.809 25/05/02,08:38:44,07,11,1, 11.9,1,1, 5.953, 10510.386, 456.053, 52845.912 25/05/02,08:38:44,08,11,1, 11.9,1,1, 5.953, 10510.387, 456.078, 52845.811 25/05/02,08:38:44,09,11,1, 11.9,1,1, 5.953, 10510.393, 456.064, 52845.828 25/05/02,08:38:44,10,11,1, 11.9,1,1, 5.953, 10510.363, 456.089, 52845.931 25/05/02,08:38:44,11,11,1, 11.9,1,1, 5.953, 10510.350, 456.117, 52845.866 25/05/02,08:38:44,12,11,1, 11.9,1,1, 5.953, 10510.349, 456.116, 52845.841 25/05/02,08:38:44,13,11,1, 11.9,1,1, 5.953, 10510.355, 456.138, 52845.902 25/05/02,08:38:44,14,11,1, 11.9,1,1, 5.953, 10510.316, 456.151, 52845.879 25/05/02,08:38:44,15,11,1, 11.9,1,1, 5.953, 10510.340, 456.164, 52845.862 25/05/02,08:38:44,16,11,1, 11.9,1,1, 5.953, 10510.315, 456.171, 52845.962 25/05/02,08:38:44,17,11,1, 11.9,1,1, 5.953, 10510.303, 456.177, 52845.852 25/05/02,08:38:44,18,11,1, 11.9,1,1, 5.953, 10510.290, 456.199, 52845.902 25/05/02,08:38:44,19,11,1, 11.9,1,1, 5.953, 10510.312, 456.220, 52845.968 25/05/02,08:38:45,00,11,1, 11.9,1,1, 5.953, 10510.304, 456.220, 52845.968 25/05/02,08:38:45,01,11,1, 11.9,1,1, 5.953, 10510.295, 456.239, 52845.968 25/05/02,08:38:45,02,11,1, 11.9,1,1, 5.953, 10510.269, 456.284, 52845.939 25/05/02,08:38:45,03,11,1, 11.9,1,1, 5.953, 10510.263, 456.291, 52845.958 25/05/02,08:38:45,04,11,1, 11.9,1,1, 5.953, 10510.262, 456.271, 52846.031 25/05/02,08:38:45,05,11,1, 11.9,1,1, 5.953, 10510.257, 456.312, 52846.068 25/05/02,08:38:45,06,11,1, 11.9,1,1, 5.953, 10510.250, 456.304, 52846.004 25/05/02,08:38:45,07,11,1, 11.9,1,1, 5.953, 10510.224, 456.325, 52846.008 25/05/02,08:38:45,08,11,1, 11.9,1,1, 5.953, 10510.229, 456.323, 52845.972 25/05/02,08:38:45,09,11,1, 11.9,1,1, 5.953, 10510.212, 456.339, 52846.068 25/05/02,08:38:45,10,11,1, 11.9,1,1, 5.953, 10510.181, 456.365, 52846.044 25/05/02,08:38:45,11,11,1, 11.9,1,1, 5.953, 10510.200, 456.374, 52846.048 25/05/02,08:38:45,12,11,1, 11.9,1,1, 5.953, 10510.190, 456.400, 52846.020 25/05/02,08:38:45,13,11,1, 11.9,1,1, 5.953, 10510.190, 456.397, 52846.041 25/05/02,08:38:45,14,11,1, 11.9,1,1, 5.953, 10510.177, 456.404, 52846.015 25/05/02,08:38:45,15,11,1, 11.9,1,1, 5.953, 10510.163, 456.423, 52846.106 25/05/02,08:38:45,16,11,1, 11.9,1,1, 5.953, 10510.159, 456.438, 52846.108 25/05/02,08:38:45,17,11,1, 11.9,1,1, 5.953, 10510.164, 456.429, 52846.116 25/05/02,08:38:45,18,11,1, 11.9,1,1, 5.953, 10510.136, 456.450, 52846.198 25/05/02,08:38:45,19,11,1, 11.9,1,1, 5.953, 10510.127, 456.479, 52846.084 25/05/02,08:38:46,00,11,1, 11.9,1,1, 5.954, 10510.120, 456.479, 52846.084 25/05/02,08:38:46,01,11,1, 11.9,1,1, 5.954, 10510.115, 456.453, 52846.127 25/05/02,08:38:46,02,11,1, 11.9,1,1, 5.954, 10510.119, 456.482, 52846.065 25/05/02,08:38:46,03,11,1, 11.9,1,1, 5.954, 10510.114, 456.506, 52846.120 25/05/02,08:38:46,04,11,1, 11.9,1,1, 5.954, 10510.091, 456.513, 52846.160 25/05/02,08:38:46,05,11,1, 11.9,1,1, 5.954, 10510.085, 456.520, 52846.141 25/05/02,08:38:46,06,11,1, 11.9,1,1, 5.954, 10510.067, 456.517, 52846.171 25/05/02,08:38:46,07,11,1, 11.9,1,1, 5.954, 10510.074, 456.563, 52846.180 25/05/02,08:38:46,08,11,1, 11.9,1,1, 5.954, 10510.058, 456.537, 52846.186 25/05/02,08:38:46,09,11,1, 11.9,1,1, 5.954, 10510.029, 456.538, 52846.241 25/05/02,08:38:46,10,11,1, 11.9,1,1, 5.954, 10510.034, 456.560, 52846.201 25/05/02,08:38:46,11,11,1, 11.9,1,1, 5.954, 10510.024, 456.552, 52846.149 25/05/02,08:38:46,12,11,1, 11.9,1,1, 5.954, 10510.000, 456.587, 52846.194 25/05/02,08:38:46,13,11,1, 11.9,1,1, 5.954, 10509.989, 456.595, 52846.293 25/05/02,08:38:46,14,11,1, 11.9,1,1, 5.954, 10509.990, 456.599, 52846.242 25/05/02,08:38:46,15,11,1, 11.9,1,1, 5.954, 10509.995, 456.638, 52846.247 25/05/02,08:38:46,16,11,1, 11.9,1,1, 5.954, 10509.966, 456.637, 52846.249 25/05/02,08:38:46,17,11,1, 11.9,1,1, 5.954, 10509.954, 456.661, 52846.318 25/05/02,08:38:46,18,11,1, 11.9,1,1, 5.954, 10509.947, 456.660, 52846.252 25/05/02,08:38:46,19,11,1, 11.9,1,1, 5.954, 10509.919, 456.654, 52846.268 25/05/02,08:38:47,00,11,1, 11.9,1,1, 5.951, 10509.912, 456.654, 52846.268 25/05/02,08:38:47,01,11,1, 11.9,1,1, 5.951, 10509.921, 456.654, 52846.305 25/05/02,08:38:47,02,11,1, 11.9,1,1, 5.951, 10509.893, 456.660, 52846.332 25/05/02,08:38:47,03,11,1, 11.9,1,1, 5.951, 10509.888, 456.676, 52846.352 25/05/02,08:38:47,04,11,1, 11.9,1,1, 5.951, 10509.859, 456.674, 52846.338 25/05/02,08:38:47,05,11,1, 11.9,1,1, 5.951, 10509.869, 456.708, 52846.373 25/05/02,08:38:47,06,11,1, 11.9,1,1, 5.951, 10509.864, 456.724, 52846.396 25/05/02,08:38:47,07,11,1, 11.9,1,1, 5.951, 10509.849, 456.705, 52846.348 25/05/02,08:38:47,08,11,1, 11.9,1,1, 5.951, 10509.855, 456.720, 52846.407 25/05/02,08:38:47,09,11,1, 11.9,1,1, 5.951, 10509.809, 456.723, 52846.412 25/05/02,08:38:47,10,11,1, 11.9,1,1, 5.951, 10509.809, 456.724, 52846.395 25/05/02,08:38:47,11,11,1, 11.9,1,1, 5.951, 10509.829, 456.728, 52846.413 25/05/02,08:38:47,12,11,1, 11.9,1,1, 5.951, 10509.797, 456.758, 52846.471 25/05/02,08:38:47,13,11,1, 11.9,1,1, 5.951, 10509.811, 456.735, 52846.468 25/05/02,08:38:47,14,11,1, 11.9,1,1, 5.951, 10509.776, 456.751, 52846.429 25/05/02,08:38:47,15,11,1, 11.9,1,1, 5.951, 10509.772, 456.766, 52846.430 25/05/02,08:38:47,16,11,1, 11.9,1,1, 5.951, 10509.787, 456.777, 52846.478 25/05/02,08:38:47,17,11,1, 11.9,1,1, 5.951, 10509.762, 456.758, 52846.497 25/05/02,08:38:47,18,11,1, 11.9,1,1, 5.951, 10509.748, 456.768, 52846.448 25/05/02,08:38:47,19,11,1, 11.9,1,1, 5.951, 10509.711, 456.789, 52846.491 25/05/02,08:38:48,00,11,1, 11.9,1,1, 5.951, 10509.703, 456.789, 52846.491 25/05/02,08:38:48,01,11,1, 11.9,1,1, 5.951, 10509.686, 456.795, 52846.514 25/05/02,08:38:48,02,11,1, 11.9,1,1, 5.951, 10509.677, 456.798, 52846.479 25/05/02,08:38:48,03,11,1, 11.9,1,1, 5.951, 10509.661, 456.790, 52846.465 25/05/02,08:38:48,04,11,1, 11.9,1,1, 5.951, 10509.661, 456.796, 52846.502 25/05/02,08:38:48,05,11,1, 11.9,1,1, 5.951, 10509.684, 456.811, 52846.497 25/05/02,08:38:48,06,11,1, 11.9,1,1, 5.951, 10509.647, 456.819, 52846.488 25/05/02,08:38:48,07,11,1, 11.9,1,1, 5.951, 10509.663, 456.826, 52846.469 25/05/02,08:38:48,08,11,1, 11.9,1,1, 5.951, 10509.648, 456.838, 52846.531 25/05/02,08:38:48,09,11,1, 11.9,1,1, 5.951, 10509.617, 456.835, 52846.561 25/05/02,08:38:48,10,11,1, 11.9,1,1, 5.951, 10509.590, 456.832, 52846.562 25/05/02,08:38:48,11,11,1, 11.9,1,1, 5.951, 10509.612, 456.818, 52846.506 25/05/02,08:38:48,12,11,1, 11.9,1,1, 5.951, 10509.572, 456.835, 52846.490 25/05/02,08:38:48,13,11,1, 11.9,1,1, 5.951, 10509.587, 456.836, 52846.498 25/05/02,08:38:48,14,11,1, 11.9,1,1, 5.951, 10509.560, 456.816, 52846.547 25/05/02,08:38:48,15,11,1, 11.9,1,1, 5.951, 10509.577, 456.817, 52846.519 25/05/02,08:38:48,16,11,1, 11.9,1,1, 5.951, 10509.550, 456.843, 52846.540 25/05/02,08:38:48,17,11,1, 11.9,1,1, 5.951, 10509.562, 456.857, 52846.563 25/05/02,08:38:48,18,11,1, 11.9,1,1, 5.951, 10509.540, 456.830, 52846.610 25/05/02,08:38:48,19,11,1, 11.9,1,1, 5.951, 10509.532, 456.877, 52846.575 25/05/02,08:38:49,00,10,1, 11.9,1,1, 5.952, 10509.528, 456.877, 52846.575 25/05/02,08:38:49,01,10,1, 11.9,1,1, 5.952, 10509.508, 456.878, 52846.557 25/05/02,08:38:49,02,10,1, 11.9,1,1, 5.952, 10509.478, 456.873, 52846.612 25/05/02,08:38:49,03,10,1, 11.9,1,1, 5.952, 10509.489, 456.867, 52846.593 25/05/02,08:38:49,04,10,1, 11.9,1,1, 5.952, 10509.470, 456.871, 52846.666 25/05/02,08:38:49,05,10,1, 11.9,1,1, 5.952, 10509.460, 456.859, 52846.667 25/05/02,08:38:49,06,10,1, 11.9,1,1, 5.952, 10509.454, 456.870, 52846.608 25/05/02,08:38:49,07,10,1, 11.9,1,1, 5.952, 10509.446, 456.875, 52846.633 25/05/02,08:38:49,08,10,1, 11.9,1,1, 5.952, 10509.449, 456.899, 52846.655 25/05/02,08:38:49,09,10,1, 11.9,1,1, 5.952, 10509.401, 456.896, 52846.710 25/05/02,08:38:49,10,10,1, 11.9,1,1, 5.952, 10509.431, 456.900, 52846.709 25/05/02,08:38:49,11,10,1, 11.9,1,1, 5.952, 10509.395, 456.890, 52846.661 25/05/02,08:38:49,12,10,1, 11.9,1,1, 5.952, 10509.423, 456.888, 52846.713 25/05/02,08:38:49,13,10,1, 11.9,1,1, 5.952, 10509.410, 456.886, 52846.641 25/05/02,08:38:49,14,10,1, 11.9,1,1, 5.952, 10509.393, 456.885, 52846.707 25/05/02,08:38:49,15,10,1, 11.9,1,1, 5.952, 10509.363, 456.893, 52846.646 25/05/02,08:38:49,16,10,1, 11.9,1,1, 5.952, 10509.355, 456.907, 52846.700 25/05/02,08:38:49,17,10,1, 11.9,1,1, 5.952, 10509.345, 456.893, 52846.688 25/05/02,08:38:49,18,10,1, 11.9,1,1, 5.952, 10509.337, 456.909, 52846.737 25/05/02,08:38:49,19,10,1, 11.9,1,1, 5.952, 10509.314, 456.914, 52846.744 25/05/02,08:38:50,00,10,1, 12.0,1,1, 5.956, 10509.311, 456.914, 52846.744 25/05/02,08:38:50,01,10,1, 12.0,1,1, 5.956, 10509.296, 456.926, 52846.739 25/05/02,08:38:50,02,10,1, 12.0,1,1, 5.956, 10509.308, 456.954, 52846.802 25/05/02,08:38:50,03,10,1, 12.0,1,1, 5.956, 10509.265, 456.945, 52846.736 25/05/02,08:38:50,04,10,1, 12.0,1,1, 5.956, 10509.237, 456.931, 52846.873 25/05/02,08:38:50,05,10,1, 12.0,1,1, 5.956, 10509.223, 456.938, 52846.713 25/05/02,08:38:50,06,10,1, 12.0,1,1, 5.956, 10509.227, 456.943, 52846.817 25/05/02,08:38:50,07,10,1, 12.0,1,1, 5.956, 10509.226, 456.945, 52846.830 25/05/02,08:38:50,08,10,1, 12.0,1,1, 5.956, 10509.212, 456.959, 52846.767 25/05/02,08:38:50,09,10,1, 12.0,1,1, 5.956, 10509.190, 456.972, 52846.827 25/05/02,08:38:50,10,10,1, 12.0,1,1, 5.956, 10509.177, 456.983, 52846.867 25/05/02,08:38:50,11,10,1, 12.0,1,1, 5.956, 10509.172, 457.002, 52846.859 25/05/02,08:38:50,12,10,1, 12.0,1,1, 5.956, 10509.156, 457.023, 52846.838 25/05/02,08:38:50,13,10,1, 12.0,1,1, 5.956, 10509.136, 457.027, 52846.879 25/05/02,08:38:50,14,10,1, 12.0,1,1, 5.956, 10509.113, 457.017, 52846.864 25/05/02,08:38:50,15,10,1, 12.0,1,1, 5.956, 10509.100, 457.047, 52846.894 25/05/02,08:38:50,16,10,1, 12.0,1,1, 5.956, 10509.112, 457.033, 52846.918 25/05/02,08:38:50,17,10,1, 12.0,1,1, 5.956, 10509.082, 457.033, 52846.943 25/05/02,08:38:50,18,10,1, 12.0,1,1, 5.956, 10509.078, 457.062, 52846.947 25/05/02,08:38:50,19,10,1, 12.0,1,1, 5.956, 10509.053, 457.064, 52846.959 25/05/02,08:38:51,00,10,1, 11.9,1,1, 5.956, 10509.052, 457.064, 52846.959 25/05/02,08:38:51,01,10,1, 11.9,1,1, 5.956, 10509.036, 457.065, 52846.906 25/05/02,08:38:51,02,10,1, 11.9,1,1, 5.956, 10509.039, 457.111, 52846.918 25/05/02,08:38:51,03,10,1, 11.9,1,1, 5.956, 10509.014, 457.122, 52846.948 25/05/02,08:38:51,04,10,1, 11.9,1,1, 5.956, 10508.967, 457.129, 52846.986 25/05/02,08:38:51,05,10,1, 11.9,1,1, 5.956, 10508.975, 457.171, 52846.941 25/05/02,08:38:51,06,10,1, 11.9,1,1, 5.956, 10508.978, 457.169, 52846.984 25/05/02,08:38:51,07,10,1, 11.9,1,1, 5.956, 10508.955, 457.172, 52847.077 25/05/02,08:38:51,08,10,1, 11.9,1,1, 5.956, 10508.937, 457.189, 52847.103 25/05/02,08:38:51,09,10,1, 11.9,1,1, 5.956, 10508.928, 457.198, 52847.023 25/05/02,08:38:51,10,10,1, 11.9,1,1, 5.956, 10508.904, 457.212, 52847.128 25/05/02,08:38:51,11,10,1, 11.9,1,1, 5.956, 10508.905, 457.244, 52847.097 25/05/02,08:38:51,12,10,1, 11.9,1,1, 5.956, 10508.880, 457.274, 52847.118 25/05/02,08:38:51,13,10,1, 11.9,1,1, 5.956, 10508.863, 457.286, 52847.182 25/05/02,08:38:51,14,10,1, 11.9,1,1, 5.956, 10508.830, 457.306, 52846.991 25/05/02,08:38:51,15,10,1, 11.9,1,1, 5.956, 10508.885, 457.316, 52847.123 25/05/02,08:38:51,16,10,1, 11.9,1,1, 5.956, 10508.864, 457.346, 52847.089 25/05/02,08:38:51,17,10,1, 11.9,1,1, 5.956, 10508.841, 457.335, 52847.147 25/05/02,08:38:51,18,10,1, 11.9,1,1, 5.956, 10508.808, 457.345, 52847.205 25/05/02,08:38:51,19,10,1, 11.9,1,1, 5.956, 10508.780, 457.352, 52847.176 25/05/02,08:38:52,00,10,1, 12.0,1,1, 5.953, 10508.777, 457.352, 52847.176 25/05/02,08:38:52,01,10,1, 12.0,1,1, 5.953, 10508.738, 457.393, 52847.182 25/05/02,08:38:52,02,10,1, 12.0,1,1, 5.953, 10508.737, 457.413, 52847.259 25/05/02,08:38:52,03,10,1, 12.0,1,1, 5.953, 10508.713, 457.463, 52847.258 25/05/02,08:38:52,04,10,1, 12.0,1,1, 5.953, 10508.677, 457.468, 52847.266 25/05/02,08:38:52,05,10,1, 12.0,1,1, 5.953, 10508.710, 457.478, 52847.165 25/05/02,08:38:52,06,10,1, 12.0,1,1, 5.953, 10508.658, 457.491, 52847.266 25/05/02,08:38:52,07,10,1, 12.0,1,1, 5.953, 10508.657, 457.514, 52847.256 25/05/02,08:38:52,08,10,1, 12.0,1,1, 5.953, 10508.635, 457.517, 52847.264 25/05/02,08:38:52,09,10,1, 12.0,1,1, 5.953, 10508.620, 457.540, 52847.334 25/05/02,08:38:52,10,10,1, 12.0,1,1, 5.953, 10508.602, 457.543, 52847.331 25/05/02,08:38:52,11,10,1, 12.0,1,1, 5.953, 10508.582, 457.557, 52847.300 25/05/02,08:38:52,12,10,1, 12.0,1,1, 5.953, 10508.572, 457.591, 52847.323 25/05/02,08:38:52,13,10,1, 12.0,1,1, 5.953, 10508.534, 457.617, 52847.376 25/05/02,08:38:52,14,10,1, 12.0,1,1, 5.953, 10508.516, 457.630, 52847.453 25/05/02,08:38:52,15,10,1, 12.0,1,1, 5.953, 10508.521, 457.666, 52847.354 25/05/02,08:38:52,16,10,1, 12.0,1,1, 5.953, 10508.542, 457.687, 52847.629 25/05/02,08:38:52,17,10,1, 12.0,1,1, 5.953, 10508.439, 457.700, 52847.329 25/05/02,08:38:52,18,10,1, 12.0,1,1, 5.953, 10508.432, 457.706, 52847.461 25/05/02,08:38:52,19,10,1, 12.0,1,1, 5.953, 10508.428, 457.721, 52847.487 25/05/02,08:38:53,00,10,1, 11.9,1,1, 5.953, 10508.426, 457.721, 52847.487 25/05/02,08:38:53,01,10,1, 11.9,1,1, 5.953, 10508.414, 457.731, 52847.457 25/05/02,08:38:53,02,10,1, 11.9,1,1, 5.953, 10508.422, 457.778, 52847.430 25/05/02,08:38:53,03,10,1, 11.9,1,1, 5.953, 10508.343, 457.788, 52847.458 25/05/02,08:38:53,04,10,1, 11.9,1,1, 5.953, 10508.351, 457.833, 52847.518 25/05/02,08:38:53,05,10,1, 11.9,1,1, 5.953, 10508.334, 457.840, 52847.535 25/05/02,08:38:53,06,10,1, 11.9,1,1, 5.953, 10508.320, 457.848, 52847.603 25/05/02,08:38:53,07,10,1, 11.9,1,1, 5.953, 10508.292, 457.864, 52847.571 25/05/02,08:38:53,08,10,1, 11.9,1,1, 5.953, 10508.280, 457.880, 52847.618 25/05/02,08:38:53,09,10,1, 11.9,1,1, 5.953, 10508.253, 457.911, 52847.664 25/05/02,08:38:53,10,10,1, 11.9,1,1, 5.953, 10508.245, 457.922, 52847.598 25/05/02,08:38:53,11,10,1, 11.9,1,1, 5.953, 10508.226, 457.933, 52847.684 25/05/02,08:38:53,12,10,1, 11.9,1,1, 5.953, 10508.178, 457.936, 52847.568 25/05/02,08:38:53,13,10,1, 11.9,1,1, 5.953, 10508.155, 457.995, 52847.734 25/05/02,08:38:53,14,10,1, 11.9,1,1, 5.953, 10508.134, 458.015, 52847.736 25/05/02,08:38:53,15,10,1, 11.9,1,1, 5.953, 10508.138, 458.046, 52847.682 25/05/02,08:38:53,16,10,1, 11.9,1,1, 5.953, 10508.092, 458.063, 52847.753 25/05/02,08:38:53,17,10,1, 11.9,1,1, 5.953, 10508.082, 458.074, 52847.711 25/05/02,08:38:53,18,10,1, 11.9,1,1, 5.953, 10508.059, 458.090, 52847.793 25/05/02,08:38:53,19,10,1, 11.9,1,1, 5.953, 10508.026, 458.098, 52847.678 25/05/02,08:38:54,00,10,1, 11.9,1,1, 5.952, 10508.018, 458.098, 52847.678 25/05/02,08:38:54,01,10,1, 11.9,1,1, 5.952, 10507.973, 458.150, 52847.786 25/05/02,08:38:54,02,10,1, 11.9,1,1, 5.952, 10507.966, 458.166, 52847.865 25/05/02,08:38:54,03,10,1, 11.9,1,1, 5.952, 10507.932, 458.180, 52847.746 25/05/02,08:38:54,04,10,1, 11.9,1,1, 5.952, 10507.903, 458.224, 52847.862 25/05/02,08:38:54,05,10,1, 11.9,1,1, 5.952, 10507.899, 458.251, 52847.894 25/05/02,08:38:54,06,10,1, 11.9,1,1, 5.952, 10507.855, 458.258, 52847.850 25/05/02,08:38:54,07,10,1, 11.9,1,1, 5.952, 10507.864, 458.311, 52847.862 25/05/02,08:38:54,08,10,1, 11.9,1,1, 5.952, 10507.834, 458.323, 52847.919 25/05/02,08:38:54,09,10,1, 11.9,1,1, 5.952, 10507.803, 458.347, 52847.915 25/05/02,08:38:54,10,10,1, 11.9,1,1, 5.952, 10507.784, 458.368, 52847.994 25/05/02,08:38:54,11,10,1, 11.9,1,1, 5.952, 10507.749, 458.399, 52847.945 25/05/02,08:38:54,12,10,1, 11.9,1,1, 5.952, 10507.754, 458.426, 52848.007 25/05/02,08:38:54,13,10,1, 11.9,1,1, 5.952, 10507.693, 458.448, 52847.933 25/05/02,08:38:54,14,10,1, 11.9,1,1, 5.952, 10507.669, 458.462, 52848.023 25/05/02,08:38:54,15,10,1, 11.9,1,1, 5.952, 10507.642, 458.501, 52848.012 25/05/02,08:38:54,16,10,1, 11.9,1,1, 5.952, 10507.624, 458.509, 52848.074 25/05/02,08:38:54,17,10,1, 11.9,1,1, 5.952, 10507.579, 458.559, 52848.034 25/05/02,08:38:54,18,10,1, 11.9,1,1, 5.952, 10507.584, 458.589, 52848.129 25/05/02,08:38:54,19,10,1, 11.9,1,1, 5.952, 10507.560, 458.619, 52848.103 25/05/02,08:38:55,00,10,1, 11.9,1,1, 5.957, 10507.559, 458.619, 52848.103 25/05/02,08:38:55,01,10,1, 11.9,1,1, 5.957, 10507.524, 458.647, 52848.095 25/05/02,08:38:55,02,10,1, 11.9,1,1, 5.957, 10507.485, 458.670, 52848.184 25/05/02,08:38:55,03,10,1, 11.9,1,1, 5.957, 10507.476, 458.687, 52848.160 25/05/02,08:38:55,04,10,1, 11.9,1,1, 5.957, 10507.450, 458.717, 52848.134 25/05/02,08:38:55,05,10,1, 11.9,1,1, 5.957, 10507.414, 458.751, 52848.201 25/05/02,08:38:55,06,10,1, 11.9,1,1, 5.957, 10507.408, 458.778, 52848.267 25/05/02,08:38:55,07,10,1, 11.9,1,1, 5.957, 10507.396, 458.785, 52848.151 25/05/02,08:38:55,08,10,1, 11.9,1,1, 5.957, 10507.369, 458.816, 52848.330 25/05/02,08:38:55,09,10,1, 11.9,1,1, 5.957, 10507.342, 458.846, 52848.394 25/05/02,08:38:55,10,10,1, 11.9,1,1, 5.957, 10507.326, 458.872, 52848.378 25/05/02,08:38:55,11,10,1, 11.9,1,1, 5.957, 10507.281, 458.883, 52848.317 25/05/02,08:38:55,12,10,1, 11.9,1,1, 5.957, 10507.286, 458.875, 52848.286 25/05/02,08:38:55,13,10,1, 11.9,1,1, 5.957, 10507.270, 458.918, 52848.316 25/05/02,08:38:55,14,10,1, 11.9,1,1, 5.957, 10507.239, 458.948, 52848.384 25/05/02,08:38:55,15,10,1, 11.9,1,1, 5.957, 10507.213, 458.976, 52848.386 25/05/02,08:38:55,16,10,1, 11.9,1,1, 5.957, 10507.190, 458.977, 52848.342 25/05/02,08:38:55,17,10,1, 11.9,1,1, 5.957, 10507.174, 459.004, 52848.444 25/05/02,08:38:55,18,10,1, 11.9,1,1, 5.957, 10507.153, 459.038, 52848.471 25/05/02,08:38:55,19,10,1, 11.9,1,1, 5.957, 10507.154, 459.057, 52848.520 25/05/02,08:38:56,00,10,1, 11.9,1,1, 5.954, 10507.150, 459.057, 52848.520 25/05/02,08:38:56,01,10,1, 11.9,1,1, 5.954, 10507.097, 459.120, 52848.466 25/05/02,08:38:56,02,10,1, 11.9,1,1, 5.954, 10507.100, 459.140, 52848.548 25/05/02,08:38:56,03,10,1, 11.9,1,1, 5.954, 10507.061, 459.174, 52848.536 25/05/02,08:38:56,04,10,1, 11.9,1,1, 5.954, 10507.036, 459.192, 52848.480 25/05/02,08:38:56,05,10,1, 11.9,1,1, 5.954, 10507.034, 459.214, 52848.603 25/05/02,08:38:56,06,10,1, 11.9,1,1, 5.954, 10506.995, 459.254, 52848.534 25/05/02,08:38:56,07,10,1, 11.9,1,1, 5.954, 10506.983, 459.274, 52848.518 25/05/02,08:38:56,08,10,1, 11.9,1,1, 5.954, 10506.965, 459.292, 52848.677 25/05/02,08:38:56,09,10,1, 11.9,1,1, 5.954, 10506.932, 459.323, 52848.641 25/05/02,08:38:56,10,10,1, 11.9,1,1, 5.954, 10506.921, 459.335, 52848.641 25/05/02,08:38:56,11,10,1, 11.9,1,1, 5.954, 10506.923, 459.369, 52848.619 25/05/02,08:38:56,12,10,1, 11.9,1,1, 5.954, 10506.893, 459.386, 52848.615 25/05/02,08:38:56,13,10,1, 11.9,1,1, 5.954, 10506.854, 459.408, 52848.607 25/05/02,08:38:56,14,10,1, 11.9,1,1, 5.954, 10506.830, 459.456, 52848.734 25/05/02,08:38:56,15,10,1, 11.9,1,1, 5.954, 10506.851, 459.467, 52848.824 25/05/02,08:38:56,16,10,1, 11.9,1,1, 5.954, 10506.792, 459.509, 52848.791 25/05/02,08:38:56,17,10,1, 11.9,1,1, 5.954, 10506.784, 459.531, 52848.790 25/05/02,08:38:56,18,10,1, 11.9,1,1, 5.954, 10506.779, 459.551, 52848.824 25/05/02,08:38:56,19,10,1, 11.9,1,1, 5.954, 10506.723, 459.600, 52848.763 25/05/02,08:38:57,00,11,1, 11.9,1,1, 5.954, 10506.716, 459.600, 52848.763 25/05/02,08:38:57,01,11,1, 11.9,1,1, 5.954, 10506.712, 459.629, 52848.832 25/05/02,08:38:57,02,11,1, 11.9,1,1, 5.954, 10506.706, 459.660, 52848.955 25/05/02,08:38:57,03,11,1, 11.9,1,1, 5.954, 10506.685, 459.690, 52848.789 25/05/02,08:38:57,04,11,1, 11.9,1,1, 5.954, 10506.706, 459.700, 52848.895 25/05/02,08:38:57,05,11,1, 11.9,1,1, 5.954, 10506.671, 459.752, 52848.926 25/05/02,08:38:57,06,11,1, 11.9,1,1, 5.954, 10506.628, 459.749, 52848.943 25/05/02,08:38:57,07,11,1, 11.9,1,1, 5.954, 10506.621, 459.786, 52848.996 25/05/02,08:38:57,08,11,1, 11.9,1,1, 5.954, 10506.594, 459.826, 52848.999 25/05/02,08:38:57,09,11,1, 11.9,1,1, 5.954, 10506.592, 459.828, 52849.068 25/05/02,08:38:57,10,11,1, 11.9,1,1, 5.954, 10506.541, 459.883, 52849.051 25/05/02,08:38:57,11,11,1, 11.9,1,1, 5.954, 10506.540, 459.891, 52849.105 25/05/02,08:38:57,12,11,1, 11.9,1,1, 5.954, 10506.529, 459.927, 52849.097 25/05/02,08:38:57,13,11,1, 11.9,1,1, 5.954, 10506.490, 459.972, 52849.111 25/05/02,08:38:57,14,11,1, 11.9,1,1, 5.954, 10506.500, 459.988, 52849.144 25/05/02,08:38:57,15,11,1, 11.9,1,1, 5.954, 10506.467, 460.025, 52849.150 25/05/02,08:38:57,16,11,1, 11.9,1,1, 5.954, 10506.437, 460.019, 52849.114 25/05/02,08:38:57,17,11,1, 11.9,1,1, 5.954, 10506.425, 460.049, 52849.162 25/05/02,08:38:57,18,11,1, 11.9,1,1, 5.954, 10506.399, 460.077, 52849.147 25/05/02,08:38:57,19,11,1, 11.9,1,1, 5.954, 10506.421, 460.091, 52849.215 25/05/02,08:38:58,00,10,1, 12.0,1,1, 5.953, 10506.415, 460.091, 52849.215 25/05/02,08:38:58,01,10,1, 12.0,1,1, 5.953, 10506.355, 460.143, 52849.206 25/05/02,08:38:58,02,10,1, 12.0,1,1, 5.953, 10506.345, 460.175, 52849.261 25/05/02,08:38:58,03,10,1, 12.0,1,1, 5.953, 10506.343, 460.201, 52849.249 25/05/02,08:38:58,04,10,1, 12.0,1,1, 5.953, 10506.305, 460.216, 52849.269 25/05/02,08:38:58,05,10,1, 12.0,1,1, 5.953, 10506.275, 460.225, 52849.248 25/05/02,08:38:58,06,10,1, 12.0,1,1, 5.953, 10506.266, 460.260, 52849.253 25/05/02,08:38:58,07,10,1, 12.0,1,1, 5.953, 10506.261, 460.290, 52849.294 25/05/02,08:38:58,08,10,1, 12.0,1,1, 5.953, 10506.250, 460.347, 52849.306 25/05/02,08:38:58,09,10,1, 12.0,1,1, 5.953, 10506.188, 460.348, 52849.373 25/05/02,08:38:58,10,10,1, 12.0,1,1, 5.953, 10506.191, 460.385, 52849.347 25/05/02,08:38:58,11,10,1, 12.0,1,1, 5.953, 10506.167, 460.394, 52849.423 25/05/02,08:38:58,12,10,1, 12.0,1,1, 5.953, 10506.136, 460.415, 52849.373 25/05/02,08:38:58,13,10,1, 12.0,1,1, 5.953, 10506.131, 460.436, 52849.445 25/05/02,08:38:58,14,10,1, 12.0,1,1, 5.953, 10506.118, 460.458, 52849.479 25/05/02,08:38:58,15,10,1, 12.0,1,1, 5.953, 10506.111, 460.483, 52849.480 25/05/02,08:38:58,16,10,1, 12.0,1,1, 5.953, 10506.098, 460.520, 52849.518 25/05/02,08:38:58,17,10,1, 12.0,1,1, 5.953, 10506.056, 460.541, 52849.555 25/05/02,08:38:58,18,10,1, 12.0,1,1, 5.953, 10506.025, 460.564, 52849.487 25/05/02,08:38:58,19,10,1, 12.0,1,1, 5.953, 10506.015, 460.576, 52849.519 25/05/02,08:38:59,00,10,1, 11.9,1,1, 5.960, 10506.015, 460.576, 52849.519 25/05/02,08:38:59,01,10,1, 11.9,1,1, 5.960, 10505.972, 460.650, 52849.562 25/05/02,08:38:59,02,10,1, 11.9,1,1, 5.960, 10505.947, 460.657, 52849.592 25/05/02,08:38:59,03,10,1, 11.9,1,1, 5.960, 10505.946, 460.670, 52849.543 25/05/02,08:38:59,04,10,1, 11.9,1,1, 5.960, 10505.959, 460.709, 52849.595 25/05/02,08:38:59,05,10,1, 11.9,1,1, 5.960, 10505.910, 460.734, 52849.662 25/05/02,08:38:59,06,10,1, 11.9,1,1, 5.960, 10505.886, 460.755, 52849.581 25/05/02,08:38:59,07,10,1, 11.9,1,1, 5.960, 10505.858, 460.809, 52849.697 25/05/02,08:38:59,08,10,1, 11.9,1,1, 5.960, 10505.849, 460.796, 52849.757 25/05/02,08:38:59,09,10,1, 11.9,1,1, 5.960, 10505.840, 460.853, 52849.714 25/05/02,08:38:59,10,10,1, 11.9,1,1, 5.960, 10505.830, 460.861, 52849.680 25/05/02,08:38:59,11,10,1, 11.9,1,1, 5.960, 10505.808, 460.900, 52849.758 25/05/02,08:38:59,12,10,1, 11.9,1,1, 5.960, 10505.796, 460.919, 52849.744 25/05/02,08:38:59,13,10,1, 11.9,1,1, 5.960, 10505.769, 460.950, 52849.747 25/05/02,08:38:59,14,10,1, 11.9,1,1, 5.960, 10505.764, 460.966, 52849.727 25/05/02,08:38:59,15,10,1, 11.9,1,1, 5.960, 10505.733, 460.988, 52849.829 25/05/02,08:38:59,16,10,1, 11.9,1,1, 5.960, 10505.716, 461.027, 52849.835 25/05/02,08:38:59,17,10,1, 11.9,1,1, 5.960, 10505.699, 461.044, 52849.784 25/05/02,08:38:59,18,10,1, 11.9,1,1, 5.960, 10505.666, 461.057, 52849.797 25/05/02,08:38:59,19,10,1, 11.9,1,1, 5.960, 10505.679, 461.082, 52849.913 25/05/02,08:39:00,00,10,1, 11.9,1,1, 5.956, 10505.673, 461.082, 52849.913 25/05/02,08:39:00,01,10,1, 11.9,1,1, 5.956, 10505.616, 461.141, 52849.890 25/05/02,08:39:00,02,10,1, 11.9,1,1, 5.956, 10505.604, 461.155, 52849.809 25/05/02,08:39:00,03,10,1, 11.9,1,1, 5.956, 10505.556, 461.189, 52849.915 25/05/02,08:39:00,04,10,1, 11.9,1,1, 5.956, 10505.515, 461.201, 52849.925 25/05/02,08:39:00,05,10,1, 11.9,1,1, 5.956, 10505.548, 461.247, 52849.854 25/05/02,08:39:00,06,10,1, 11.9,1,1, 5.956, 10505.537, 461.265, 52849.848 25/05/02,08:39:00,07,10,1, 11.9,1,1, 5.956, 10505.508, 461.297, 52849.894 25/05/02,08:39:00,08,10,1, 11.9,1,1, 5.956, 10505.485, 461.326, 52849.948 25/05/02,08:39:00,09,10,1, 11.9,1,1, 5.956, 10505.451, 461.356, 52850.273 25/05/02,08:39:00,10,10,1, 11.9,1,1, 5.956, 10505.442, 461.382, 52849.859 25/05/02,08:39:00,11,10,1, 11.9,1,1, 5.956, 10505.387, 461.445, 52850.072 25/05/02,08:39:00,12,10,1, 11.9,1,1, 5.956, 10505.381, 461.424, 52849.990 25/05/02,08:39:00,13,10,1, 11.9,1,1, 5.956, 10505.395, 461.451, 52850.013 25/05/02,08:39:00,14,10,1, 11.9,1,1, 5.956, 10505.367, 461.468, 52850.051 25/05/02,08:39:00,15,10,1, 11.9,1,1, 5.956, 10505.332, 461.480, 52850.012 25/05/02,08:39:00,16,10,1, 11.9,1,1, 5.956, 10505.321, 461.534, 52850.101 25/05/02,08:39:00,17,10,1, 11.9,1,1, 5.956, 10505.248, 461.576, 52850.210 25/05/02,08:39:00,18,10,1, 11.9,1,1, 5.956, 10505.332, 461.566, 52850.129 25/05/02,08:39:00,19,10,1, 11.9,1,1, 5.956, 10505.271, 461.621, 52850.149 25/05/02,08:39:01,00,11,1, 11.9,1,1, 5.958, 10505.264, 461.621, 52850.149 25/05/02,08:39:01,01,11,1, 11.9,1,1, 5.958, 10505.215, 461.649, 52850.094 25/05/02,08:39:01,02,11,1, 11.9,1,1, 5.958, 10505.192, 461.664, 52850.132 25/05/02,08:39:01,03,11,1, 11.9,1,1, 5.958, 10505.190, 461.708, 52850.196 25/05/02,08:39:01,04,11,1, 11.9,1,1, 5.958, 10505.170, 461.725, 52850.158 25/05/02,08:39:01,05,11,1, 11.9,1,1, 5.958, 10505.168, 461.737, 52850.217 25/05/02,08:39:01,06,11,1, 11.9,1,1, 5.958, 10505.116, 461.790, 52850.202 25/05/02,08:39:01,07,11,1, 11.9,1,1, 5.958, 10505.125, 461.792, 52850.268 25/05/02,08:39:01,08,11,1, 11.9,1,1, 5.958, 10505.093, 461.832, 52850.294 25/05/02,08:39:01,09,11,1, 11.9,1,1, 5.958, 10505.071, 461.837, 52850.307 25/05/02,08:39:01,10,11,1, 11.9,1,1, 5.958, 10505.042, 461.884, 52850.329 25/05/02,08:39:01,11,11,1, 11.9,1,1, 5.958, 10505.016, 461.894, 52850.339 25/05/02,08:39:01,12,11,1, 11.9,1,1, 5.958, 10505.009, 461.929, 52850.379 25/05/02,08:39:01,13,11,1, 11.9,1,1, 5.958, 10504.994, 461.952, 52850.385 25/05/02,08:39:01,14,11,1, 11.9,1,1, 5.958, 10504.954, 461.991, 52850.387 25/05/02,08:39:01,15,11,1, 11.9,1,1, 5.958, 10504.926, 462.011, 52850.376 25/05/02,08:39:01,16,11,1, 11.9,1,1, 5.958, 10504.936, 462.041, 52850.472 25/05/02,08:39:01,17,11,1, 11.9,1,1, 5.958, 10504.912, 462.085, 52850.379 25/05/02,08:39:01,18,11,1, 11.9,1,1, 5.958, 10504.889, 462.109, 52850.384 25/05/02,08:39:01,19,11,1, 11.9,1,1, 5.958, 10504.878, 462.138, 52850.440 25/05/02,08:39:02,00,10,1, 11.9,1,1, 5.957, 10504.872, 462.138, 52850.440 25/05/02,08:39:02,01,10,1, 11.9,1,1, 5.957, 10504.850, 462.161, 52850.482 25/05/02,08:39:02,02,10,1, 11.9,1,1, 5.957, 10504.780, 462.206, 52850.492 25/05/02,08:39:02,03,10,1, 11.9,1,1, 5.957, 10504.814, 462.216, 52850.603 25/05/02,08:39:02,04,10,1, 11.9,1,1, 5.957, 10504.766, 462.263, 52850.567 25/05/02,08:39:02,05,10,1, 11.9,1,1, 5.957, 10504.778, 462.288, 52850.558 25/05/02,08:39:02,06,10,1, 11.9,1,1, 5.957, 10504.757, 462.317, 52850.569 25/05/02,08:39:02,07,10,1, 11.9,1,1, 5.957, 10504.723, 462.331, 52850.524 25/05/02,08:39:02,08,10,1, 11.9,1,1, 5.957, 10504.692, 462.355, 52850.572 25/05/02,08:39:02,09,10,1, 11.9,1,1, 5.957, 10504.681, 462.401, 52850.644 25/05/02,08:39:02,10,10,1, 11.9,1,1, 5.957, 10504.670, 462.397, 52850.627 25/05/02,08:39:02,11,10,1, 11.9,1,1, 5.957, 10504.652, 462.455, 52850.633 25/05/02,08:39:02,12,10,1, 11.9,1,1, 5.957, 10504.651, 462.464, 52850.661 25/05/02,08:39:02,13,10,1, 11.9,1,1, 5.957, 10504.597, 462.466, 52850.697 25/05/02,08:39:02,14,10,1, 11.9,1,1, 5.957, 10504.582, 462.504, 52850.645 25/05/02,08:39:02,15,10,1, 11.9,1,1, 5.957, 10504.553, 462.529, 52850.746 25/05/02,08:39:02,16,10,1, 11.9,1,1, 5.957, 10504.574, 462.570, 52850.663 25/05/02,08:39:02,17,10,1, 11.9,1,1, 5.957, 10504.526, 462.587, 52850.729 25/05/02,08:39:02,18,10,1, 11.9,1,1, 5.957, 10504.497, 462.590, 52850.729 25/05/02,08:39:02,19,10,1, 11.9,1,1, 5.957, 10504.482, 462.650, 52850.813 25/05/02,08:39:03,00,10,1, 11.9,1,1, 5.957, 10504.479, 462.650, 52850.813 25/05/02,08:39:03,01,10,1, 11.9,1,1, 5.957, 10504.460, 462.698, 52850.782 25/05/02,08:39:03,02,10,1, 11.9,1,1, 5.957, 10504.434, 462.699, 52850.845 25/05/02,08:39:03,03,10,1, 11.9,1,1, 5.957, 10504.393, 462.729, 52850.824 25/05/02,08:39:03,04,10,1, 11.9,1,1, 5.957, 10504.382, 462.757, 52850.802 25/05/02,08:39:03,05,10,1, 11.9,1,1, 5.957, 10504.368, 462.789, 52850.905 25/05/02,08:39:03,06,10,1, 11.9,1,1, 5.957, 10504.346, 462.834, 52850.844 25/05/02,08:39:03,07,10,1, 11.9,1,1, 5.957, 10504.323, 462.852, 52850.873 25/05/02,08:39:03,08,10,1, 11.9,1,1, 5.957, 10504.297, 462.871, 52850.947 25/05/02,08:39:03,09,10,1, 11.9,1,1, 5.957, 10504.291, 462.898, 52850.856 25/05/02,08:39:03,10,10,1, 11.9,1,1, 5.957, 10504.239, 462.922, 52850.973 25/05/02,08:39:03,11,10,1, 11.9,1,1, 5.957, 10504.196, 462.964, 52850.986 25/05/02,08:39:03,12,10,1, 11.9,1,1, 5.957, 10504.194, 462.962, 52850.959 25/05/02,08:39:03,13,10,1, 11.9,1,1, 5.957, 10504.174, 463.017, 52850.931 25/05/02,08:39:03,14,10,1, 11.9,1,1, 5.957, 10504.142, 463.018, 52851.127 25/05/02,08:39:03,15,10,1, 11.9,1,1, 5.957, 10504.130, 463.043, 52850.911 25/05/02,08:39:03,16,10,1, 11.9,1,1, 5.957, 10504.102, 463.114, 52850.940 25/05/02,08:39:03,17,10,1, 11.9,1,1, 5.957, 10504.100, 463.123, 52851.024 25/05/02,08:39:03,18,10,1, 11.9,1,1, 5.957, 10504.071, 463.122, 52851.059 25/05/02,08:39:03,19,10,1, 11.9,1,1, 5.957, 10504.054, 463.159, 52851.081 25/05/02,08:39:04,00,10,1, 11.9,1,1, 5.954, 10504.045, 463.159, 52851.081 25/05/02,08:39:04,01,10,1, 11.9,1,1, 5.954, 10504.001, 463.231, 52851.097 25/05/02,08:39:04,02,10,1, 11.9,1,1, 5.954, 10503.998, 463.247, 52851.095 25/05/02,08:39:04,03,10,1, 11.9,1,1, 5.954, 10503.969, 463.283, 52851.148 25/05/02,08:39:04,04,10,1, 11.9,1,1, 5.954, 10503.940, 463.317, 52851.226 25/05/02,08:39:04,05,10,1, 11.9,1,1, 5.954, 10503.919, 463.346, 52851.236 25/05/02,08:39:04,06,10,1, 11.9,1,1, 5.954, 10503.920, 463.376, 52851.208 25/05/02,08:39:04,07,10,1, 11.9,1,1, 5.954, 10503.899, 463.408, 52851.244 25/05/02,08:39:04,08,10,1, 11.9,1,1, 5.954, 10503.880, 463.420, 52851.202 25/05/02,08:39:04,09,10,1, 11.9,1,1, 5.954, 10503.851, 463.441, 52851.253 25/05/02,08:39:04,10,10,1, 11.9,1,1, 5.954, 10503.797, 463.476, 52851.255 25/05/02,08:39:04,11,10,1, 11.9,1,1, 5.954, 10503.806, 463.486, 52851.248 25/05/02,08:39:04,12,10,1, 11.9,1,1, 5.954, 10503.808, 463.510, 52851.258 25/05/02,08:39:04,13,10,1, 11.9,1,1, 5.954, 10503.787, 463.554, 52851.306 25/05/02,08:39:04,14,10,1, 11.9,1,1, 5.954, 10503.768, 463.587, 52851.339 25/05/02,08:39:04,15,10,1, 11.9,1,1, 5.954, 10503.750, 463.610, 52851.341 25/05/02,08:39:04,16,10,1, 11.9,1,1, 5.954, 10503.721, 463.630, 52851.282 25/05/02,08:39:04,17,10,1, 11.9,1,1, 5.954, 10503.727, 463.633, 52851.348 25/05/02,08:39:04,18,10,1, 11.9,1,1, 5.954, 10503.692, 463.657, 52851.381 25/05/02,08:39:04,19,10,1, 11.9,1,1, 5.954, 10503.695, 463.689, 52851.401 25/05/02,08:39:05,00,10,1, 11.9,1,1, 5.956, 10503.695, 463.689, 52851.401 25/05/02,08:39:05,01,10,1, 11.9,1,1, 5.956, 10503.643, 463.755, 52851.403 25/05/02,08:39:05,02,10,1, 11.9,1,1, 5.956, 10503.627, 463.780, 52851.430 25/05/02,08:39:05,03,10,1, 11.9,1,1, 5.956, 10503.579, 463.807, 52851.442 25/05/02,08:39:05,04,10,1, 11.9,1,1, 5.956, 10503.593, 463.799, 52851.444 25/05/02,08:39:05,05,10,1, 11.9,1,1, 5.956, 10503.569, 463.855, 52851.486 25/05/02,08:39:05,06,10,1, 11.9,1,1, 5.956, 10503.529, 463.883, 52851.526 25/05/02,08:39:05,07,10,1, 11.9,1,1, 5.956, 10503.534, 463.885, 52851.510 25/05/02,08:39:05,08,10,1, 11.9,1,1, 5.956, 10503.526, 463.920, 52851.478 25/05/02,08:39:05,09,10,1, 11.9,1,1, 5.956, 10503.496, 463.932, 52851.454 25/05/02,08:39:05,10,10,1, 11.9,1,1, 5.956, 10503.487, 463.939, 52851.472 25/05/02,08:39:05,11,10,1, 11.9,1,1, 5.956, 10503.451, 463.960, 52851.482 25/05/02,08:39:05,12,10,1, 11.9,1,1, 5.956, 10503.452, 464.027, 52851.530 25/05/02,08:39:05,13,10,1, 11.9,1,1, 5.956, 10503.429, 464.049, 52851.585 25/05/02,08:39:05,14,10,1, 11.9,1,1, 5.956, 10503.405, 464.079, 52851.595 25/05/02,08:39:05,15,10,1, 11.9,1,1, 5.956, 10503.391, 464.082, 52851.576 25/05/02,08:39:05,16,10,1, 11.9,1,1, 5.956, 10503.407, 464.114, 52851.649 25/05/02,08:39:05,17,10,1, 11.9,1,1, 5.956, 10503.374, 464.121, 52851.651 25/05/02,08:39:05,18,10,1, 11.9,1,1, 5.956, 10503.356, 464.145, 52851.613 25/05/02,08:39:05,19,10,1, 11.9,1,1, 5.956, 10503.364, 464.178, 52851.576 25/05/02,08:39:06,00,10,1, 11.9,1,1, 5.959, 10503.361, 464.178, 52851.576 25/05/02,08:39:06,01,10,1, 11.9,1,1, 5.959, 10503.315, 464.213, 52851.666 25/05/02,08:39:06,02,10,1, 11.9,1,1, 5.959, 10503.335, 464.262, 52851.748 25/05/02,08:39:06,03,10,1, 11.9,1,1, 5.959, 10503.310, 464.288, 52851.725 25/05/02,08:39:06,04,10,1, 11.9,1,1, 5.959, 10503.272, 464.320, 52851.780 25/05/02,08:39:06,05,10,1, 11.9,1,1, 5.959, 10503.270, 464.336, 52851.794 25/05/02,08:39:06,06,10,1, 11.9,1,1, 5.959, 10503.256, 464.353, 52851.703 25/05/02,08:39:06,07,10,1, 11.9,1,1, 5.959, 10503.236, 464.361, 52851.747 25/05/02,08:39:06,08,10,1, 11.9,1,1, 5.959, 10503.213, 464.416, 52851.838 25/05/02,08:39:06,09,10,1, 11.9,1,1, 5.959, 10503.218, 464.421, 52851.758 25/05/02,08:39:06,10,10,1, 11.9,1,1, 5.959, 10503.196, 464.432, 52851.838 25/05/02,08:39:06,11,10,1, 11.9,1,1, 5.959, 10503.192, 464.463, 52851.872 25/05/02,08:39:06,12,10,1, 11.9,1,1, 5.959, 10503.181, 464.505, 52851.841 25/05/02,08:39:06,13,10,1, 11.9,1,1, 5.959, 10503.161, 464.507, 52851.853 25/05/02,08:39:06,14,10,1, 11.9,1,1, 5.959, 10503.174, 464.523, 52851.872 25/05/02,08:39:06,15,10,1, 11.9,1,1, 5.959, 10503.178, 464.552, 52851.908 25/05/02,08:39:06,16,10,1, 11.9,1,1, 5.959, 10503.130, 464.560, 52851.841 25/05/02,08:39:06,17,10,1, 11.9,1,1, 5.959, 10503.131, 464.564, 52851.841 25/05/02,08:39:06,18,10,1, 11.9,1,1, 5.959, 10503.110, 464.604, 52851.922 25/05/02,08:39:06,19,10,1, 11.9,1,1, 5.959, 10503.088, 464.611, 52851.914 25/05/02,08:39:07,00,10,1, 12.0,1,1, 5.961, 10503.086, 464.611, 52851.914 25/05/02,08:39:07,01,10,1, 12.0,1,1, 5.961, 10503.092, 464.671, 52851.910 25/05/02,08:39:07,02,10,1, 12.0,1,1, 5.961, 10503.075, 464.699, 52851.953 25/05/02,08:39:07,03,10,1, 12.0,1,1, 5.961, 10503.038, 464.707, 52851.967 25/05/02,08:39:07,04,10,1, 12.0,1,1, 5.961, 10503.038, 464.739, 52851.990 25/05/02,08:39:07,05,10,1, 12.0,1,1, 5.961, 10503.049, 464.768, 52852.026 25/05/02,08:39:07,06,10,1, 12.0,1,1, 5.961, 10503.034, 464.740, 52851.986 25/05/02,08:39:07,07,10,1, 12.0,1,1, 5.961, 10503.010, 464.794, 52852.054 25/05/02,08:39:07,08,10,1, 12.0,1,1, 5.961, 10502.990, 464.837, 52852.200 25/05/02,08:39:07,09,10,1, 12.0,1,1, 5.961, 10502.994, 464.834, 52852.167 25/05/02,08:39:07,10,10,1, 12.0,1,1, 5.961, 10503.005, 464.872, 52852.124 25/05/02,08:39:07,11,10,1, 12.0,1,1, 5.961, 10502.982, 464.899, 52852.059 25/05/02,08:39:07,12,10,1, 12.0,1,1, 5.961, 10502.971, 464.890, 52852.072 25/05/02,08:39:07,13,10,1, 12.0,1,1, 5.961, 10502.971, 464.914, 52852.093 25/05/02,08:39:07,14,10,1, 12.0,1,1, 5.961, 10502.984, 464.921, 52852.099 25/05/02,08:39:07,15,10,1, 12.0,1,1, 5.961, 10502.970, 464.974, 52852.147 25/05/02,08:39:07,16,10,1, 12.0,1,1, 5.961, 10502.984, 464.982, 52852.147 25/05/02,08:39:07,17,10,1, 12.0,1,1, 5.961, 10502.943, 465.024, 52852.091 25/05/02,08:39:07,18,10,1, 12.0,1,1, 5.961, 10502.972, 465.024, 52852.123 25/05/02,08:39:07,19,10,1, 12.0,1,1, 5.961, 10502.915, 465.032, 52852.171 25/05/02,08:39:08,00,10,1, 11.9,1,1, 5.958, 10502.911, 465.032, 52852.171 25/05/02,08:39:08,01,10,1, 11.9,1,1, 5.958, 10502.951, 465.092, 52852.239 25/05/02,08:39:08,02,10,1, 11.9,1,1, 5.958, 10502.958, 465.107, 52852.241 25/05/02,08:39:08,03,10,1, 11.9,1,1, 5.958, 10502.924, 465.098, 52852.296 25/05/02,08:39:08,04,10,1, 11.9,1,1, 5.958, 10502.908, 465.117, 52852.263 25/05/02,08:39:08,05,10,1, 11.9,1,1, 5.958, 10502.895, 465.126, 52852.242 25/05/02,08:39:08,06,10,1, 11.9,1,1, 5.958, 10502.913, 465.144, 52852.288 25/05/02,08:39:08,07,10,1, 11.9,1,1, 5.958, 10502.888, 465.199, 52852.263 25/05/02,08:39:08,08,10,1, 11.9,1,1, 5.958, 10502.896, 465.201, 52852.266 25/05/02,08:39:08,09,10,1, 11.9,1,1, 5.958, 10502.883, 465.222, 52852.283 25/05/02,08:39:08,10,10,1, 11.9,1,1, 5.958, 10502.868, 465.258, 52852.320 25/05/02,08:39:08,11,10,1, 11.9,1,1, 5.958, 10502.882, 465.252, 52852.321 25/05/02,08:39:08,12,10,1, 11.9,1,1, 5.958, 10502.894, 465.283, 52852.326 25/05/02,08:39:08,13,10,1, 11.9,1,1, 5.958, 10502.883, 465.298, 52852.344 25/05/02,08:39:08,14,10,1, 11.9,1,1, 5.958, 10502.863, 465.314, 52852.346 25/05/02,08:39:08,15,10,1, 11.9,1,1, 5.958, 10502.876, 465.339, 52852.398 25/05/02,08:39:08,16,10,1, 11.9,1,1, 5.958, 10502.867, 465.345, 52852.370 25/05/02,08:39:08,17,10,1, 11.9,1,1, 5.958, 10502.874, 465.360, 52852.338 25/05/02,08:39:08,18,10,1, 11.9,1,1, 5.958, 10502.856, 465.386, 52852.402 25/05/02,08:39:08,19,10,1, 11.9,1,1, 5.958, 10502.863, 465.417, 52852.431 25/05/02,08:39:09,00,11,1, 11.8,1,1, 5.957, 10502.861, 465.417, 52852.431 25/05/02,08:39:09,01,11,1, 11.8,1,1, 5.957, 10502.855, 465.441, 52852.446 25/05/02,08:39:09,02,11,1, 11.8,1,1, 5.957, 10502.877, 465.449, 52852.487 25/05/02,08:39:09,03,11,1, 11.8,1,1, 5.957, 10502.838, 465.475, 52852.507 25/05/02,08:39:09,04,11,1, 11.8,1,1, 5.957, 10502.858, 465.461, 52852.402 25/05/02,08:39:09,05,11,1, 11.8,1,1, 5.957, 10502.855, 465.485, 52852.485 25/05/02,08:39:09,06,11,1, 11.8,1,1, 5.957, 10502.870, 465.525, 52852.506 25/05/02,08:39:09,07,11,1, 11.8,1,1, 5.957, 10502.873, 465.531, 52852.583 25/05/02,08:39:09,08,11,1, 11.8,1,1, 5.957, 10502.866, 465.568, 52852.536 25/05/02,08:39:09,09,11,1, 11.8,1,1, 5.957, 10502.841, 465.553, 52852.498 25/05/02,08:39:09,10,11,1, 11.8,1,1, 5.957, 10502.867, 465.591, 52852.577 25/05/02,08:39:09,11,11,1, 11.8,1,1, 5.957, 10502.863, 465.603, 52852.481 25/05/02,08:39:09,12,11,1, 11.8,1,1, 5.957, 10502.858, 465.640, 52852.580 25/05/02,08:39:09,13,11,1, 11.8,1,1, 5.957, 10502.856, 465.636, 52852.627 25/05/02,08:39:09,14,11,1, 11.8,1,1, 5.957, 10502.831, 465.654, 52852.551 25/05/02,08:39:09,15,11,1, 11.8,1,1, 5.957, 10502.864, 465.671, 52852.565 25/05/02,08:39:09,16,11,1, 11.8,1,1, 5.957, 10502.839, 465.678, 52852.668 25/05/02,08:39:09,17,11,1, 11.8,1,1, 5.957, 10502.845, 465.712, 52852.573 25/05/02,08:39:09,18,11,1, 11.8,1,1, 5.957, 10502.859, 465.751, 52852.622 25/05/02,08:39:09,19,11,1, 11.8,1,1, 5.957, 10502.846, 465.763, 52852.608 25/05/02,08:39:10,00,10,1, 11.9,1,1, 5.958, 10502.844, 465.763, 52852.608 25/05/02,08:39:10,01,10,1, 11.9,1,1, 5.958, 10502.824, 465.783, 52852.587 25/05/02,08:39:10,02,10,1, 11.9,1,1, 5.958, 10502.839, 465.815, 52852.619 25/05/02,08:39:10,03,10,1, 11.9,1,1, 5.958, 10502.846, 465.813, 52852.662 25/05/02,08:39:10,04,10,1, 11.9,1,1, 5.958, 10502.848, 465.837, 52852.565 25/05/02,08:39:10,05,10,1, 11.9,1,1, 5.958, 10502.827, 465.892, 52852.684 25/05/02,08:39:10,06,10,1, 11.9,1,1, 5.958, 10502.805, 465.891, 52852.643 25/05/02,08:39:10,07,10,1, 11.9,1,1, 5.958, 10502.820, 465.940, 52852.690 25/05/02,08:39:10,08,10,1, 11.9,1,1, 5.958, 10502.824, 465.958, 52852.684 25/05/02,08:39:10,09,10,1, 11.9,1,1, 5.958, 10502.811, 465.953, 52852.721 25/05/02,08:39:10,10,10,1, 11.9,1,1, 5.958, 10502.801, 465.966, 52852.757 25/05/02,08:39:10,11,10,1, 11.9,1,1, 5.958, 10502.815, 465.998, 52852.774 25/05/02,08:39:10,12,10,1, 11.9,1,1, 5.958, 10502.823, 466.028, 52852.709 25/05/02,08:39:10,13,10,1, 11.9,1,1, 5.958, 10502.814, 466.058, 52852.756 25/05/02,08:39:10,14,10,1, 11.9,1,1, 5.958, 10502.810, 466.051, 52852.748 25/05/02,08:39:10,15,10,1, 11.9,1,1, 5.958, 10502.806, 466.088, 52852.796 25/05/02,08:39:10,16,10,1, 11.9,1,1, 5.958, 10502.808, 466.119, 52852.751 25/05/02,08:39:10,17,10,1, 11.9,1,1, 5.958, 10502.813, 466.129, 52852.776 25/05/02,08:39:10,18,10,1, 11.9,1,1, 5.958, 10502.796, 466.141, 52852.787 25/05/02,08:39:10,19,10,1, 11.9,1,1, 5.958, 10502.775, 466.143, 52852.775 25/05/02,08:39:11,00,10,1, 12.0,1,1, 5.955, 10502.769, 466.143, 52852.775 25/05/02,08:39:11,01,10,1, 12.0,1,1, 5.955, 10502.779, 466.177, 52852.792 25/05/02,08:39:11,02,10,1, 12.0,1,1, 5.955, 10502.794, 466.219, 52852.821 25/05/02,08:39:11,03,10,1, 12.0,1,1, 5.955, 10502.778, 466.249, 52852.834 25/05/02,08:39:11,04,10,1, 12.0,1,1, 5.955, 10502.788, 466.260, 52852.836 25/05/02,08:39:11,05,10,1, 12.0,1,1, 5.955, 10502.778, 466.271, 52852.786 25/05/02,08:39:11,06,10,1, 12.0,1,1, 5.955, 10502.772, 466.291, 52852.901 25/05/02,08:39:11,07,10,1, 12.0,1,1, 5.955, 10502.779, 466.314, 52852.814 25/05/02,08:39:11,08,10,1, 12.0,1,1, 5.955, 10502.772, 466.314, 52852.856 25/05/02,08:39:11,09,10,1, 12.0,1,1, 5.955, 10502.775, 466.338, 52852.839 25/05/02,08:39:11,10,10,1, 12.0,1,1, 5.955, 10502.755, 466.359, 52852.780 25/05/02,08:39:11,11,10,1, 12.0,1,1, 5.955, 10502.747, 466.398, 52852.889 25/05/02,08:39:11,12,10,1, 12.0,1,1, 5.955, 10502.785, 466.394, 52852.904 25/05/02,08:39:11,13,10,1, 12.0,1,1, 5.955, 10502.751, 466.435, 52852.954 25/05/02,08:39:11,14,10,1, 12.0,1,1, 5.955, 10502.756, 466.468, 52852.953 25/05/02,08:39:11,15,10,1, 12.0,1,1, 5.955, 10502.745, 466.470, 52852.906 25/05/02,08:39:11,16,10,1, 12.0,1,1, 5.955, 10502.752, 466.487, 52853.018 25/05/02,08:39:11,17,10,1, 12.0,1,1, 5.955, 10502.760, 466.502, 52852.969 25/05/02,08:39:11,18,10,1, 12.0,1,1, 5.955, 10502.745, 466.538, 52853.000 25/05/02,08:39:11,19,10,1, 12.0,1,1, 5.955, 10502.733, 466.562, 52853.009 25/05/02,08:39:12,00,10,1, 11.9,1,1, 5.959, 10502.727, 466.562, 52853.009 25/05/02,08:39:12,01,10,1, 11.9,1,1, 5.959, 10502.723, 466.581, 52853.039 25/05/02,08:39:12,02,10,1, 11.9,1,1, 5.959, 10502.723, 466.613, 52852.962 25/05/02,08:39:12,03,10,1, 11.9,1,1, 5.959, 10502.732, 466.651, 52853.029 25/05/02,08:39:12,04,10,1, 11.9,1,1, 5.959, 10502.730, 466.657, 52853.005 25/05/02,08:39:12,05,10,1, 11.9,1,1, 5.959, 10502.726, 466.652, 52852.996 25/05/02,08:39:12,06,10,1, 11.9,1,1, 5.959, 10502.724, 466.664, 52853.021 25/05/02,08:39:12,07,10,1, 11.9,1,1, 5.959, 10502.701, 466.672, 52852.979 25/05/02,08:39:12,08,10,1, 11.9,1,1, 5.959, 10502.719, 466.713, 52853.073 25/05/02,08:39:12,09,10,1, 11.9,1,1, 5.959, 10502.718, 466.757, 52853.130 25/05/02,08:39:12,10,10,1, 11.9,1,1, 5.959, 10502.719, 466.762, 52853.070 25/05/02,08:39:12,11,10,1, 11.9,1,1, 5.959, 10502.729, 466.773, 52853.104 25/05/02,08:39:12,12,10,1, 11.9,1,1, 5.959, 10502.732, 466.812, 52853.069 25/05/02,08:39:12,13,10,1, 11.9,1,1, 5.959, 10502.718, 466.839, 52853.079 25/05/02,08:39:12,14,10,1, 11.9,1,1, 5.959, 10502.734, 466.825, 52853.035 25/05/02,08:39:12,15,10,1, 11.9,1,1, 5.959, 10502.737, 466.835, 52853.048 25/05/02,08:39:12,16,10,1, 11.9,1,1, 5.959, 10502.704, 466.887, 52853.141 25/05/02,08:39:12,17,10,1, 11.9,1,1, 5.959, 10502.731, 466.876, 52853.137 25/05/02,08:39:12,18,10,1, 11.9,1,1, 5.959, 10502.696, 466.913, 52853.160 25/05/02,08:39:12,19,10,1, 11.9,1,1, 5.959, 10502.727, 466.944, 52853.119 25/05/02,08:39:13,00,10,1, 12.0,1,1, 5.959, 10502.719, 466.944, 52853.119 25/05/02,08:39:13,01,10,1, 12.0,1,1, 5.959, 10502.724, 466.988, 52853.202 25/05/02,08:39:13,02,10,1, 12.0,1,1, 5.959, 10502.710, 467.000, 52853.178 25/05/02,08:39:13,03,10,1, 12.0,1,1, 5.959, 10502.715, 467.031, 52853.154 25/05/02,08:39:13,04,10,1, 12.0,1,1, 5.959, 10502.716, 467.027, 52853.137 25/05/02,08:39:13,05,10,1, 12.0,1,1, 5.959, 10502.727, 467.045, 52853.134 25/05/02,08:39:13,06,10,1, 12.0,1,1, 5.959, 10502.733, 467.054, 52853.177 25/05/02,08:39:13,07,10,1, 12.0,1,1, 5.959, 10502.728, 467.081, 52853.121 25/05/02,08:39:13,08,10,1, 12.0,1,1, 5.959, 10502.733, 467.129, 52853.190 25/05/02,08:39:13,09,10,1, 12.0,1,1, 5.959, 10502.760, 467.126, 52853.190 25/05/02,08:39:13,10,10,1, 12.0,1,1, 5.959, 10502.764, 467.133, 52853.184 25/05/02,08:39:13,11,10,1, 12.0,1,1, 5.959, 10502.723, 467.135, 52853.100 25/05/02,08:39:13,12,10,1, 12.0,1,1, 5.959, 10502.790, 467.171, 52853.261 25/05/02,08:39:13,13,10,1, 12.0,1,1, 5.959, 10502.757, 467.204, 52853.228 25/05/02,08:39:13,14,10,1, 12.0,1,1, 5.959, 10502.762, 467.213, 52853.220 25/05/02,08:39:13,15,10,1, 12.0,1,1, 5.959, 10502.777, 467.240, 52853.214 25/05/02,08:39:13,16,10,1, 12.0,1,1, 5.959, 10502.759, 467.262, 52853.308 25/05/02,08:39:13,17,10,1, 12.0,1,1, 5.959, 10502.760, 467.297, 52853.343 25/05/02,08:39:13,18,10,1, 12.0,1,1, 5.959, 10502.797, 467.317, 52853.290 25/05/02,08:39:13,19,10,1, 12.0,1,1, 5.959, 10502.808, 467.338, 52853.280 25/05/02,08:39:14,00,10,1, 11.9,1,1, 5.958, 10502.802, 467.338, 52853.280 25/05/02,08:39:14,01,10,1, 11.9,1,1, 5.958, 10502.792, 467.350, 52853.296 25/05/02,08:39:14,02,10,1, 11.9,1,1, 5.958, 10502.792, 467.399, 52853.393 25/05/02,08:39:14,03,10,1, 11.9,1,1, 5.958, 10502.781, 467.394, 52853.286 25/05/02,08:39:14,04,10,1, 11.9,1,1, 5.958, 10502.799, 467.446, 52853.301 25/05/02,08:39:14,05,10,1, 11.9,1,1, 5.958, 10502.815, 467.482, 52853.336 25/05/02,08:39:14,06,10,1, 11.9,1,1, 5.958, 10502.817, 467.477, 52853.386 25/05/02,08:39:14,07,10,1, 11.9,1,1, 5.958, 10502.864, 467.507, 52853.422 25/05/02,08:39:14,08,10,1, 11.9,1,1, 5.958, 10502.843, 467.513, 52853.390 25/05/02,08:39:14,09,10,1, 11.9,1,1, 5.958, 10502.880, 467.521, 52853.332 25/05/02,08:39:14,10,10,1, 11.9,1,1, 5.958, 10502.844, 467.549, 52853.384 25/05/02,08:39:14,11,10,1, 11.9,1,1, 5.958, 10502.849, 467.551, 52853.330 25/05/02,08:39:14,12,10,1, 11.9,1,1, 5.958, 10502.876, 467.577, 52853.432 25/05/02,08:39:14,13,10,1, 11.9,1,1, 5.958, 10502.871, 467.615, 52853.414 25/05/02,08:39:14,14,10,1, 11.9,1,1, 5.958, 10502.890, 467.615, 52853.378 25/05/02,08:39:14,15,10,1, 11.9,1,1, 5.958, 10502.902, 467.633, 52853.431 25/05/02,08:39:14,16,10,1, 11.9,1,1, 5.958, 10502.910, 467.655, 52853.483 25/05/02,08:39:14,17,10,1, 11.9,1,1, 5.958, 10502.922, 467.691, 52853.516 25/05/02,08:39:14,18,10,1, 11.9,1,1, 5.958, 10502.930, 467.696, 52853.481 25/05/02,08:39:14,19,10,1, 11.9,1,1, 5.958, 10502.971, 467.705, 52853.460 25/05/02,08:39:15,00,10,1, 11.9,1,1, 5.959, 10502.969, 467.705, 52853.460 25/05/02,08:39:15,01,10,1, 11.9,1,1, 5.959, 10502.975, 467.745, 52853.402 25/05/02,08:39:15,02,10,1, 11.9,1,1, 5.959, 10502.982, 467.770, 52853.446 25/05/02,08:39:15,03,10,1, 11.9,1,1, 5.959, 10503.000, 467.782, 52853.577 25/05/02,08:39:15,04,10,1, 11.9,1,1, 5.959, 10503.004, 467.819, 52853.546 25/05/02,08:39:15,05,10,1, 11.9,1,1, 5.959, 10503.019, 467.837, 52853.508 25/05/02,08:39:15,06,10,1, 11.9,1,1, 5.959, 10503.034, 467.836, 52853.535 25/05/02,08:39:15,07,10,1, 11.9,1,1, 5.959, 10503.033, 467.846, 52853.559 25/05/02,08:39:15,08,10,1, 11.9,1,1, 5.959, 10503.048, 467.874, 52853.522 25/05/02,08:39:15,09,10,1, 11.9,1,1, 5.959, 10503.077, 467.897, 52853.565 25/05/02,08:39:15,10,10,1, 11.9,1,1, 5.959, 10503.089, 467.912, 52853.509 25/05/02,08:39:15,11,10,1, 11.9,1,1, 5.959, 10503.092, 467.940, 52853.559 25/05/02,08:39:15,12,10,1, 11.9,1,1, 5.959, 10503.098, 467.943, 52853.539 25/05/02,08:39:15,13,10,1, 11.9,1,1, 5.959, 10503.150, 467.988, 52853.644 25/05/02,08:39:15,14,10,1, 11.9,1,1, 5.959, 10503.144, 467.981, 52853.621 25/05/02,08:39:15,15,10,1, 11.9,1,1, 5.959, 10503.156, 467.989, 52853.616 25/05/02,08:39:15,16,10,1, 11.9,1,1, 5.959, 10503.175, 468.002, 52853.619 25/05/02,08:39:15,17,10,1, 11.9,1,1, 5.959, 10503.195, 467.998, 52853.620 25/05/02,08:39:15,18,10,1, 11.9,1,1, 5.959, 10503.201, 468.049, 52853.617 25/05/02,08:39:15,19,10,1, 11.9,1,1, 5.959, 10503.231, 468.052, 52853.592 25/05/02,08:39:16,00,10,1, 11.9,1,1, 5.958, 10503.228, 468.052, 52853.592 25/05/02,08:39:16,01,10,1, 11.9,1,1, 5.958, 10503.265, 468.120, 52853.688 25/05/02,08:39:16,02,10,1, 11.9,1,1, 5.958, 10503.299, 468.131, 52853.666 25/05/02,08:39:16,03,10,1, 11.9,1,1, 5.958, 10503.317, 468.168, 52853.628 25/05/02,08:39:16,04,10,1, 11.9,1,1, 5.958, 10503.305, 468.163, 52853.662 25/05/02,08:39:16,05,10,1, 11.9,1,1, 5.958, 10503.337, 468.171, 52853.639 25/05/02,08:39:16,06,10,1, 11.9,1,1, 5.958, 10503.335, 468.175, 52853.650 25/05/02,08:39:16,07,10,1, 11.9,1,1, 5.958, 10503.379, 468.191, 52853.657 25/05/02,08:39:16,08,10,1, 11.9,1,1, 5.958, 10503.367, 468.243, 52853.693 25/05/02,08:39:16,09,10,1, 11.9,1,1, 5.958, 10503.396, 468.249, 52853.702 25/05/02,08:39:16,10,10,1, 11.9,1,1, 5.958, 10503.413, 468.276, 52853.715 25/05/02,08:39:16,11,10,1, 11.9,1,1, 5.958, 10503.423, 468.301, 52853.687 25/05/02,08:39:16,12,10,1, 11.9,1,1, 5.958, 10503.435, 468.312, 52853.621 25/05/02,08:39:16,13,10,1, 11.9,1,1, 5.958, 10503.468, 468.309, 52853.686 25/05/02,08:39:16,14,10,1, 11.9,1,1, 5.958, 10503.466, 468.330, 52853.685 25/05/02,08:39:16,15,10,1, 11.9,1,1, 5.958, 10503.463, 468.353, 52853.667 25/05/02,08:39:16,16,10,1, 11.9,1,1, 5.958, 10503.485, 468.378, 52853.763 25/05/02,08:39:16,17,10,1, 11.9,1,1, 5.958, 10503.535, 468.386, 52853.682 25/05/02,08:39:16,18,10,1, 11.9,1,1, 5.958, 10503.541, 468.426, 52853.777 25/05/02,08:39:16,19,10,1, 11.9,1,1, 5.958, 10503.551, 468.438, 52853.742 25/05/02,08:39:17,00,10,1, 12.0,1,1, 5.957, 10503.545, 468.438, 52853.742 25/05/02,08:39:17,01,10,1, 12.0,1,1, 5.957, 10503.572, 468.451, 52853.782 25/05/02,08:39:17,02,10,1, 12.0,1,1, 5.957, 10503.599, 468.489, 52853.797 25/05/02,08:39:17,03,10,1, 12.0,1,1, 5.957, 10503.598, 468.499, 52853.841 25/05/02,08:39:17,04,10,1, 12.0,1,1, 5.957, 10503.638, 468.530, 52853.804 25/05/02,08:39:17,05,10,1, 12.0,1,1, 5.957, 10503.653, 468.561, 52853.731 25/05/02,08:39:17,06,10,1, 12.0,1,1, 5.957, 10503.655, 468.568, 52853.835 25/05/02,08:39:17,07,10,1, 12.0,1,1, 5.957, 10503.679, 468.597, 52853.818 25/05/02,08:39:17,08,10,1, 12.0,1,1, 5.957, 10503.673, 468.601, 52853.790 25/05/02,08:39:17,09,10,1, 12.0,1,1, 5.957, 10503.722, 468.624, 52853.856 25/05/02,08:39:17,10,10,1, 12.0,1,1, 5.957, 10503.713, 468.624, 52853.832 25/05/02,08:39:17,11,10,1, 12.0,1,1, 5.957, 10503.736, 468.639, 52853.807 25/05/02,08:39:17,12,10,1, 12.0,1,1, 5.957, 10503.745, 468.638, 52853.800 25/05/02,08:39:17,13,10,1, 12.0,1,1, 5.957, 10503.762, 468.684, 52853.846 25/05/02,08:39:17,14,10,1, 12.0,1,1, 5.957, 10503.766, 468.709, 52853.916 25/05/02,08:39:17,15,10,1, 12.0,1,1, 5.957, 10503.796, 468.719, 52853.952 25/05/02,08:39:17,16,10,1, 12.0,1,1, 5.957, 10503.814, 468.760, 52853.939 25/05/02,08:39:17,17,10,1, 12.0,1,1, 5.957, 10503.848, 468.734, 52853.894 25/05/02,08:39:17,18,10,1, 12.0,1,1, 5.957, 10503.857, 468.791, 52853.866 25/05/02,08:39:17,19,10,1, 12.0,1,1, 5.957, 10503.871, 468.803, 52853.917 25/05/02,08:39:18,00,11,1, 11.9,1,1, 5.960, 10503.870, 468.803, 52853.917 25/05/02,08:39:18,01,11,1, 11.9,1,1, 5.960, 10503.892, 468.829, 52853.969 25/05/02,08:39:18,02,11,1, 11.9,1,1, 5.960, 10503.897, 468.843, 52853.950 25/05/02,08:39:18,03,11,1, 11.9,1,1, 5.960, 10503.934, 468.872, 52853.957 25/05/02,08:39:18,04,11,1, 11.9,1,1, 5.960, 10503.939, 468.871, 52853.941 25/05/02,08:39:18,05,11,1, 11.9,1,1, 5.960, 10503.963, 468.891, 52853.984 25/05/02,08:39:18,06,11,1, 11.9,1,1, 5.960, 10503.999, 468.903, 52853.962 25/05/02,08:39:18,07,11,1, 11.9,1,1, 5.960, 10503.983, 468.938, 52854.027 25/05/02,08:39:18,08,11,1, 11.9,1,1, 5.960, 10504.019, 468.969, 52854.000 25/05/02,08:39:18,09,11,1, 11.9,1,1, 5.960, 10504.030, 468.966, 52854.040 25/05/02,08:39:18,10,11,1, 11.9,1,1, 5.960, 10504.052, 468.975, 52854.059 25/05/02,08:39:18,11,11,1, 11.9,1,1, 5.960, 10504.060, 469.013, 52854.041 25/05/02,08:39:18,12,11,1, 11.9,1,1, 5.960, 10504.099, 469.041, 52854.028 25/05/02,08:39:18,13,11,1, 11.9,1,1, 5.960, 10504.091, 469.046, 52854.088 25/05/02,08:39:18,14,11,1, 11.9,1,1, 5.960, 10504.107, 469.065, 52854.035 25/05/02,08:39:18,15,11,1, 11.9,1,1, 5.960, 10504.138, 469.061, 52854.059 25/05/02,08:39:18,16,11,1, 11.9,1,1, 5.960, 10504.136, 469.109, 52854.102 25/05/02,08:39:18,17,11,1, 11.9,1,1, 5.960, 10504.157, 469.134, 52854.118 25/05/02,08:39:18,18,11,1, 11.9,1,1, 5.960, 10504.161, 469.145, 52854.006 25/05/02,08:39:18,19,11,1, 11.9,1,1, 5.960, 10504.172, 469.185, 52854.128 25/05/02,08:39:19,00,10,1, 11.9,1,1, 5.961, 10504.171, 469.185, 52854.128 25/05/02,08:39:19,01,10,1, 11.9,1,1, 5.961, 10504.218, 469.229, 52854.140 25/05/02,08:39:19,02,10,1, 11.9,1,1, 5.961, 10504.248, 469.230, 52854.109 25/05/02,08:39:19,03,10,1, 11.9,1,1, 5.961, 10504.254, 469.262, 52854.200 25/05/02,08:39:19,04,10,1, 11.9,1,1, 5.961, 10504.275, 469.270, 52854.148 25/05/02,08:39:19,05,10,1, 11.9,1,1, 5.961, 10504.308, 469.273, 52854.182 25/05/02,08:39:19,06,10,1, 11.9,1,1, 5.961, 10504.312, 469.310, 52854.201 25/05/02,08:39:19,07,10,1, 11.9,1,1, 5.961, 10504.333, 469.317, 52854.186 25/05/02,08:39:19,08,10,1, 11.9,1,1, 5.961, 10504.359, 469.338, 52854.163 25/05/02,08:39:19,09,10,1, 11.9,1,1, 5.961, 10504.381, 469.349, 52854.239 25/05/02,08:39:19,10,10,1, 11.9,1,1, 5.961, 10504.374, 469.392, 52854.255 25/05/02,08:39:19,11,10,1, 11.9,1,1, 5.961, 10504.389, 469.413, 52854.253 25/05/02,08:39:19,12,10,1, 11.9,1,1, 5.961, 10504.409, 469.433, 52854.210 25/05/02,08:39:19,13,10,1, 11.9,1,1, 5.961, 10504.406, 469.432, 52854.248 25/05/02,08:39:19,14,10,1, 11.9,1,1, 5.961, 10504.423, 469.454, 52854.285 25/05/02,08:39:19,15,10,1, 11.9,1,1, 5.961, 10504.447, 469.460, 52854.199 25/05/02,08:39:19,16,10,1, 11.9,1,1, 5.961, 10504.463, 469.493, 52854.335 25/05/02,08:39:19,17,10,1, 11.9,1,1, 5.961, 10504.478, 469.521, 52854.278 25/05/02,08:39:19,18,10,1, 11.9,1,1, 5.961, 10504.516, 469.546, 52854.205 25/05/02,08:39:19,19,10,1, 11.9,1,1, 5.961, 10504.514, 469.560, 52854.280 25/05/02,08:39:20,00,10,1, 11.9,1,1, 5.961, 10504.513, 469.560, 52854.280 25/05/02,08:39:20,01,10,1, 11.9,1,1, 5.961, 10504.538, 469.602, 52854.272 25/05/02,08:39:20,02,10,1, 11.9,1,1, 5.961, 10504.570, 469.612, 52854.343 25/05/02,08:39:20,03,10,1, 11.9,1,1, 5.961, 10504.577, 469.663, 52854.392 25/05/02,08:39:20,04,10,1, 11.9,1,1, 5.961, 10504.581, 469.679, 52854.327 25/05/02,08:39:20,05,10,1, 11.9,1,1, 5.961, 10504.610, 469.685, 52854.379 25/05/02,08:39:20,06,10,1, 11.9,1,1, 5.961, 10504.615, 469.708, 52854.376 25/05/02,08:39:20,07,10,1, 11.9,1,1, 5.961, 10504.622, 469.759, 52854.398 25/05/02,08:39:20,08,10,1, 11.9,1,1, 5.961, 10504.644, 469.751, 52854.420 25/05/02,08:39:20,09,10,1, 11.9,1,1, 5.961, 10504.686, 469.771, 52854.350 25/05/02,08:39:20,10,10,1, 11.9,1,1, 5.961, 10504.672, 469.787, 52854.341 25/05/02,08:39:20,11,10,1, 11.9,1,1, 5.961, 10504.685, 469.820, 52854.387 25/05/02,08:39:20,12,10,1, 11.9,1,1, 5.961, 10504.721, 469.858, 52854.369 25/05/02,08:39:20,13,10,1, 11.9,1,1, 5.961, 10504.710, 469.867, 52854.456 25/05/02,08:39:20,14,10,1, 11.9,1,1, 5.961, 10504.724, 469.889, 52854.479 25/05/02,08:39:20,15,10,1, 11.9,1,1, 5.961, 10504.762, 469.905, 52854.519 25/05/02,08:39:20,16,10,1, 11.9,1,1, 5.961, 10504.771, 469.924, 52854.526 25/05/02,08:39:20,17,10,1, 11.9,1,1, 5.961, 10504.800, 469.961, 52854.509 25/05/02,08:39:20,18,10,1, 11.9,1,1, 5.961, 10504.812, 469.967, 52854.552 25/05/02,08:39:20,19,10,1, 11.9,1,1, 5.961, 10504.793, 469.995, 52854.501 25/05/02,08:39:21,00,10,1, 11.9,1,1, 5.961, 10504.788, 469.995, 52854.501 25/05/02,08:39:21,01,10,1, 11.9,1,1, 5.961, 10504.843, 470.064, 52854.573 25/05/02,08:39:21,02,10,1, 11.9,1,1, 5.961, 10504.854, 470.090, 52854.533 25/05/02,08:39:21,03,10,1, 11.9,1,1, 5.961, 10504.893, 470.077, 52854.533 25/05/02,08:39:21,04,10,1, 11.9,1,1, 5.961, 10504.893, 470.127, 52854.616 25/05/02,08:39:21,05,10,1, 11.9,1,1, 5.961, 10504.921, 470.117, 52854.602 25/05/02,08:39:21,06,10,1, 11.9,1,1, 5.961, 10504.923, 470.161, 52854.589 25/05/02,08:39:21,07,10,1, 11.9,1,1, 5.961, 10504.932, 470.190, 52854.613 25/05/02,08:39:21,08,10,1, 11.9,1,1, 5.961, 10504.982, 470.212, 52854.574 25/05/02,08:39:21,09,10,1, 11.9,1,1, 5.961, 10504.997, 470.272, 52854.617 25/05/02,08:39:21,10,10,1, 11.9,1,1, 5.961, 10505.005, 470.314, 52854.630 25/05/02,08:39:21,11,10,1, 11.9,1,1, 5.961, 10505.001, 470.313, 52854.618 25/05/02,08:39:21,12,10,1, 11.9,1,1, 5.961, 10505.037, 470.343, 52854.651 25/05/02,08:39:21,13,10,1, 11.9,1,1, 5.961, 10505.049, 470.348, 52854.647 25/05/02,08:39:21,14,10,1, 11.9,1,1, 5.961, 10505.072, 470.361, 52854.615 25/05/02,08:39:21,15,10,1, 11.9,1,1, 5.961, 10505.068, 470.400, 52854.636 25/05/02,08:39:21,16,10,1, 11.9,1,1, 5.961, 10505.110, 470.446, 52854.728 25/05/02,08:39:21,17,10,1, 11.9,1,1, 5.961, 10505.106, 470.461, 52854.717 25/05/02,08:39:21,18,10,1, 11.9,1,1, 5.961, 10505.135, 470.497, 52854.737 25/05/02,08:39:21,19,10,1, 11.9,1,1, 5.961, 10505.170, 470.494, 52854.774 25/05/02,08:39:22,00,10,1, 11.8,1,1, 5.963, 10505.164, 470.494, 52854.774 25/05/02,08:39:22,01,10,1, 11.8,1,1, 5.963, 10505.203, 470.556, 52854.739 25/05/02,08:39:22,02,10,1, 11.8,1,1, 5.963, 10505.216, 470.594, 52854.753 25/05/02,08:39:22,03,10,1, 11.8,1,1, 5.963, 10505.217, 470.614, 52854.728 25/05/02,08:39:22,04,10,1, 11.8,1,1, 5.963, 10505.223, 470.639, 52854.725 25/05/02,08:39:22,05,10,1, 11.8,1,1, 5.963, 10505.252, 470.681, 52854.735 25/05/02,08:39:22,06,10,1, 11.8,1,1, 5.963, 10505.246, 470.704, 52854.764 25/05/02,08:39:22,07,10,1, 11.8,1,1, 5.963, 10505.271, 470.733, 52854.858 25/05/02,08:39:22,08,10,1, 11.8,1,1, 5.963, 10505.257, 470.760, 52854.841 25/05/02,08:39:22,09,10,1, 11.8,1,1, 5.963, 10505.274, 470.786, 52854.850 25/05/02,08:39:22,10,10,1, 11.8,1,1, 5.963, 10505.302, 470.821, 52854.859 25/05/02,08:39:22,11,10,1, 11.8,1,1, 5.963, 10505.317, 470.867, 52854.901 25/05/02,08:39:22,12,10,1, 11.8,1,1, 5.963, 10505.328, 470.861, 52854.864 25/05/02,08:39:22,13,10,1, 11.8,1,1, 5.963, 10505.350, 470.893, 52854.907 25/05/02,08:39:22,14,10,1, 11.8,1,1, 5.963, 10505.359, 470.939, 52854.904 25/05/02,08:39:22,15,10,1, 11.8,1,1, 5.963, 10505.385, 470.957, 52854.952 25/05/02,08:39:22,16,10,1, 11.8,1,1, 5.963, 10505.361, 471.001, 52854.984 25/05/02,08:39:22,17,10,1, 11.8,1,1, 5.963, 10505.409, 471.007, 52854.938 25/05/02,08:39:22,18,10,1, 11.8,1,1, 5.963, 10505.408, 471.034, 52854.960 25/05/02,08:39:22,19,10,1, 11.8,1,1, 5.963, 10505.412, 471.047, 52854.917 25/05/02,08:39:23,00,10,1, 11.9,1,1, 5.960, 10505.406, 471.047, 52854.917 25/05/02,08:39:23,01,10,1, 11.9,1,1, 5.960, 10505.462, 471.127, 52855.012 25/05/02,08:39:23,02,10,1, 11.9,1,1, 5.960, 10505.473, 471.185, 52855.052 25/05/02,08:39:23,03,10,1, 11.9,1,1, 5.960, 10505.477, 471.179, 52855.028 25/05/02,08:39:23,04,10,1, 11.9,1,1, 5.960, 10505.482, 471.237, 52855.060 25/05/02,08:39:23,05,10,1, 11.9,1,1, 5.960, 10505.523, 471.270, 52855.056 25/05/02,08:39:23,06,10,1, 11.9,1,1, 5.960, 10505.499, 471.283, 52855.056 25/05/02,08:39:23,07,10,1, 11.9,1,1, 5.960, 10505.531, 471.295, 52855.034 25/05/02,08:39:23,08,10,1, 11.9,1,1, 5.960, 10505.520, 471.315, 52855.099 25/05/02,08:39:23,09,10,1, 11.9,1,1, 5.960, 10505.550, 471.374, 52855.122 25/05/02,08:39:23,10,10,1, 11.9,1,1, 5.960, 10505.576, 471.410, 52855.110 25/05/02,08:39:23,11,10,1, 11.9,1,1, 5.960, 10505.587, 471.457, 52855.142 25/05/02,08:39:23,12,10,1, 11.9,1,1, 5.960, 10505.593, 471.468, 52855.144 25/05/02,08:39:23,13,10,1, 11.9,1,1, 5.960, 10505.600, 471.496, 52855.180 25/05/02,08:39:23,14,10,1, 11.9,1,1, 5.960, 10505.638, 471.517, 52855.151 25/05/02,08:39:23,15,10,1, 11.9,1,1, 5.960, 10505.623, 471.532, 52855.134 25/05/02,08:39:23,16,10,1, 11.9,1,1, 5.960, 10505.630, 471.586, 52855.195 25/05/02,08:39:23,17,10,1, 11.9,1,1, 5.960, 10505.662, 471.587, 52855.205 25/05/02,08:39:23,18,10,1, 11.9,1,1, 5.960, 10505.676, 471.633, 52855.198 25/05/02,08:39:23,19,10,1, 11.9,1,1, 5.960, 10505.672, 471.667, 52855.202 25/05/02,08:39:24,00,11,1, 12.0,1,1, 5.964, 10505.664, 471.667, 52855.202 25/05/02,08:39:24,01,11,1, 12.0,1,1, 5.964, 10505.709, 471.737, 52855.257 25/05/02,08:39:24,02,11,1, 12.0,1,1, 5.964, 10505.709, 471.761, 52855.295 25/05/02,08:39:24,03,11,1, 12.0,1,1, 5.964, 10505.690, 471.792, 52855.242 25/05/02,08:39:24,04,11,1, 12.0,1,1, 5.964, 10505.713, 471.806, 52855.296 25/05/02,08:39:24,05,11,1, 12.0,1,1, 5.964, 10505.748, 471.831, 52855.307 25/05/02,08:39:24,06,11,1, 12.0,1,1, 5.964, 10505.735, 471.885, 52855.324 25/05/02,08:39:24,07,11,1, 12.0,1,1, 5.964, 10505.762, 471.905, 52855.362 25/05/02,08:39:24,08,11,1, 12.0,1,1, 5.964, 10505.751, 471.940, 52855.338 25/05/02,08:39:24,09,11,1, 12.0,1,1, 5.964, 10505.759, 471.979, 52855.357 25/05/02,08:39:24,10,11,1, 12.0,1,1, 5.964, 10505.774, 471.995, 52855.388 25/05/02,08:39:24,11,11,1, 12.0,1,1, 5.964, 10505.772, 472.044, 52855.348 25/05/02,08:39:24,12,11,1, 12.0,1,1, 5.964, 10505.785, 472.058, 52855.427 25/05/02,08:39:24,13,11,1, 12.0,1,1, 5.964, 10505.811, 472.103, 52855.416 25/05/02,08:39:24,14,11,1, 12.0,1,1, 5.964, 10505.826, 472.124, 52855.472 25/05/02,08:39:24,15,11,1, 12.0,1,1, 5.964, 10505.809, 472.160, 52855.438 25/05/02,08:39:24,16,11,1, 12.0,1,1, 5.964, 10505.866, 472.186, 52855.323 25/05/02,08:39:24,17,11,1, 12.0,1,1, 5.964, 10505.852, 472.196, 52855.388 25/05/02,08:39:24,18,11,1, 12.0,1,1, 5.964, 10505.823, 472.258, 52855.449 25/05/02,08:39:24,19,11,1, 12.0,1,1, 5.964, 10505.858, 472.265, 52855.510 25/05/02,08:39:25,00,10,1, 12.0,1,1, 5.964, 10505.856, 472.265, 52855.510 25/05/02,08:39:25,01,10,1, 12.0,1,1, 5.964, 10505.876, 472.327, 52855.498 25/05/02,08:39:25,02,10,1, 12.0,1,1, 5.964, 10505.849, 472.356, 52855.481 25/05/02,08:39:25,03,10,1, 12.0,1,1, 5.964, 10505.892, 472.368, 52855.494 25/05/02,08:39:25,04,10,1, 12.0,1,1, 5.964, 10505.910, 472.410, 52855.542 25/05/02,08:39:25,05,10,1, 12.0,1,1, 5.964, 10505.901, 472.437, 52855.525 25/05/02,08:39:25,06,10,1, 12.0,1,1, 5.964, 10505.890, 472.454, 52855.544 25/05/02,08:39:25,07,10,1, 12.0,1,1, 5.964, 10505.899, 472.507, 52855.515 25/05/02,08:39:25,08,10,1, 12.0,1,1, 5.964, 10505.929, 472.501, 52855.511 25/05/02,08:39:25,09,10,1, 12.0,1,1, 5.964, 10505.929, 472.550, 52855.618 25/05/02,08:39:25,10,10,1, 12.0,1,1, 5.964, 10505.949, 472.587, 52855.541 25/05/02,08:39:25,11,10,1, 12.0,1,1, 5.964, 10505.959, 472.613, 52855.561 25/05/02,08:39:25,12,10,1, 12.0,1,1, 5.964, 10505.920, 472.639, 52855.609 25/05/02,08:39:25,13,10,1, 12.0,1,1, 5.964, 10505.978, 472.680, 52855.639 25/05/02,08:39:25,14,10,1, 12.0,1,1, 5.964, 10505.975, 472.694, 52855.645 25/05/02,08:39:25,15,10,1, 12.0,1,1, 5.964, 10505.960, 472.722, 52855.623 25/05/02,08:39:25,16,10,1, 12.0,1,1, 5.964, 10505.948, 472.733, 52855.652 25/05/02,08:39:25,17,10,1, 12.0,1,1, 5.964, 10505.975, 472.806, 52855.630 25/05/02,08:39:25,18,10,1, 12.0,1,1, 5.964, 10505.971, 472.819, 52855.628 25/05/02,08:39:25,19,10,1, 12.0,1,1, 5.964, 10505.968, 472.855, 52855.652 25/05/02,08:39:26,00,10,1, 11.9,1,1, 5.963, 10505.965, 472.855, 52855.652 25/05/02,08:39:26,01,10,1, 11.9,1,1, 5.963, 10505.967, 472.932, 52855.748 25/05/02,08:39:26,02,10,1, 11.9,1,1, 5.963, 10505.966, 472.955, 52855.773 25/05/02,08:39:26,03,10,1, 11.9,1,1, 5.963, 10505.954, 472.981, 52855.673 25/05/02,08:39:26,04,10,1, 11.9,1,1, 5.963, 10505.997, 473.003, 52855.733 25/05/02,08:39:26,05,10,1, 11.9,1,1, 5.963, 10506.000, 473.027, 52855.771 25/05/02,08:39:26,06,10,1, 11.9,1,1, 5.963, 10505.979, 473.103, 52855.761 25/05/02,08:39:26,07,10,1, 11.9,1,1, 5.963, 10505.983, 473.099, 52855.766 25/05/02,08:39:26,08,10,1, 11.9,1,1, 5.963, 10505.996, 473.135, 52855.816 25/05/02,08:39:26,09,10,1, 11.9,1,1, 5.963, 10505.989, 473.184, 52855.778 25/05/02,08:39:26,10,10,1, 11.9,1,1, 5.963, 10505.998, 473.208, 52855.837 25/05/02,08:39:26,11,10,1, 11.9,1,1, 5.963, 10506.006, 473.252, 52855.777 25/05/02,08:39:26,12,10,1, 11.9,1,1, 5.963, 10505.988, 473.245, 52855.834 25/05/02,08:39:26,13,10,1, 11.9,1,1, 5.963, 10505.996, 473.273, 52855.796 25/05/02,08:39:26,14,10,1, 11.9,1,1, 5.963, 10506.002, 473.343, 52855.908 25/05/02,08:39:26,15,10,1, 11.9,1,1, 5.963, 10506.017, 473.345, 52855.896 25/05/02,08:39:26,16,10,1, 11.9,1,1, 5.963, 10505.998, 473.381, 52855.866 25/05/02,08:39:26,17,10,1, 11.9,1,1, 5.963, 10505.983, 473.415, 52855.869 25/05/02,08:39:26,18,10,1, 11.9,1,1, 5.963, 10506.020, 473.452, 52855.965 25/05/02,08:39:26,19,10,1, 11.9,1,1, 5.963, 10505.992, 473.481, 52855.894 25/05/02,08:39:27,00,10,1, 11.9,1,1, 5.963, 10505.990, 473.481, 52855.894 25/05/02,08:39:27,01,10,1, 11.9,1,1, 5.963, 10506.005, 473.509, 52855.903 25/05/02,08:39:27,02,10,1, 11.9,1,1, 5.963, 10506.013, 473.570, 52855.946 25/05/02,08:39:27,03,10,1, 11.9,1,1, 5.963, 10506.017, 473.582, 52855.916 25/05/02,08:39:27,04,10,1, 11.9,1,1, 5.963, 10506.025, 473.617, 52855.957 25/05/02,08:39:27,05,10,1, 11.9,1,1, 5.963, 10506.009, 473.683, 52856.020 25/05/02,08:39:27,06,10,1, 11.9,1,1, 5.963, 10506.044, 473.703, 52856.025 25/05/02,08:39:27,07,10,1, 11.9,1,1, 5.963, 10506.031, 473.713, 52855.982 25/05/02,08:39:27,08,10,1, 11.9,1,1, 5.963, 10506.013, 473.743, 52856.042 25/05/02,08:39:27,09,10,1, 11.9,1,1, 5.963, 10506.010, 473.790, 52856.063 25/05/02,08:39:27,10,10,1, 11.9,1,1, 5.963, 10506.011, 473.819, 52856.089 25/05/02,08:39:27,11,10,1, 11.9,1,1, 5.963, 10506.047, 473.843, 52856.057 25/05/02,08:39:27,12,10,1, 11.9,1,1, 5.963, 10506.056, 473.895, 52856.056 25/05/02,08:39:27,13,10,1, 11.9,1,1, 5.963, 10506.039, 473.932, 52856.163 25/05/02,08:39:27,14,10,1, 11.9,1,1, 5.963, 10506.025, 473.969, 52856.080 25/05/02,08:39:27,15,10,1, 11.9,1,1, 5.963, 10506.045, 473.966, 52856.074 25/05/02,08:39:27,16,10,1, 11.9,1,1, 5.963, 10506.052, 474.023, 52856.076 25/05/02,08:39:27,17,10,1, 11.9,1,1, 5.963, 10506.052, 474.042, 52856.095 25/05/02,08:39:27,18,10,1, 11.9,1,1, 5.963, 10506.056, 474.075, 52856.152 25/05/02,08:39:27,19,10,1, 11.9,1,1, 5.963, 10506.067, 474.119, 52856.151 25/05/02,08:39:28,00,10,1, 11.9,1,1, 5.961, 10506.065, 474.119, 52856.151 25/05/02,08:39:28,01,10,1, 11.9,1,1, 5.961, 10506.055, 474.192, 52856.137 25/05/02,08:39:28,02,10,1, 11.9,1,1, 5.961, 10506.060, 474.203, 52856.158 25/05/02,08:39:28,03,10,1, 11.9,1,1, 5.961, 10506.056, 474.236, 52856.152 25/05/02,08:39:28,04,10,1, 11.9,1,1, 5.961, 10506.063, 474.277, 52856.223 25/05/02,08:39:28,05,10,1, 11.9,1,1, 5.961, 10506.051, 474.293, 52856.254 25/05/02,08:39:28,06,10,1, 11.9,1,1, 5.961, 10506.088, 474.347, 52856.198 25/05/02,08:39:28,07,10,1, 11.9,1,1, 5.961, 10506.092, 474.384, 52856.300 25/05/02,08:39:28,08,10,1, 11.9,1,1, 5.961, 10506.081, 474.402, 52856.188 25/05/02,08:39:28,09,10,1, 11.9,1,1, 5.961, 10506.083, 474.450, 52856.255 25/05/02,08:39:28,10,10,1, 11.9,1,1, 5.961, 10506.103, 474.476, 52856.240 25/05/02,08:39:28,11,10,1, 11.9,1,1, 5.961, 10506.110, 474.500, 52856.301 25/05/02,08:39:28,12,10,1, 11.9,1,1, 5.961, 10506.097, 474.541, 52856.258 25/05/02,08:39:28,13,10,1, 11.9,1,1, 5.961, 10506.102, 474.525, 52856.276 25/05/02,08:39:28,14,10,1, 11.9,1,1, 5.961, 10506.089, 474.593, 52856.351 25/05/02,08:39:28,15,10,1, 11.9,1,1, 5.961, 10506.088, 474.615, 52856.337 25/05/02,08:39:28,16,10,1, 11.9,1,1, 5.961, 10506.114, 474.677, 52856.296 25/05/02,08:39:28,17,10,1, 11.9,1,1, 5.961, 10506.131, 474.693, 52856.353 25/05/02,08:39:28,18,10,1, 11.9,1,1, 5.961, 10506.108, 474.718, 52856.345 25/05/02,08:39:28,19,10,1, 11.9,1,1, 5.961, 10506.115, 474.747, 52856.277 25/05/02,08:39:29,00,10,1, 11.8,1,1, 5.963, 10506.107, 474.747, 52856.277 25/05/02,08:39:29,01,10,1, 11.8,1,1, 5.963, 10506.132, 474.824, 52856.436 25/05/02,08:39:29,02,10,1, 11.8,1,1, 5.963, 10506.121, 474.837, 52856.400 25/05/02,08:39:29,03,10,1, 11.8,1,1, 5.963, 10506.101, 474.859, 52856.389 25/05/02,08:39:29,04,10,1, 11.8,1,1, 5.963, 10506.120, 474.915, 52856.414 25/05/02,08:39:29,05,10,1, 11.8,1,1, 5.963, 10506.120, 474.924, 52856.432 25/05/02,08:39:29,06,10,1, 11.8,1,1, 5.963, 10506.149, 474.964, 52856.501 25/05/02,08:39:29,07,10,1, 11.8,1,1, 5.963, 10506.124, 474.996, 52856.391 25/05/02,08:39:29,08,10,1, 11.8,1,1, 5.963, 10506.129, 474.968, 52856.461 25/05/02,08:39:29,09,10,1, 11.8,1,1, 5.963, 10506.121, 475.037, 52856.469 25/05/02,08:39:29,10,10,1, 11.8,1,1, 5.963, 10506.128, 475.071, 52856.479 25/05/02,08:39:29,11,10,1, 11.8,1,1, 5.963, 10506.146, 475.097, 52856.484 25/05/02,08:39:29,12,10,1, 11.8,1,1, 5.963, 10506.132, 475.159, 52856.513 25/05/02,08:39:29,13,10,1, 11.8,1,1, 5.963, 10506.123, 475.163, 52856.515 25/05/02,08:39:29,14,10,1, 11.8,1,1, 5.963, 10506.101, 475.187, 52856.528 25/05/02,08:39:29,15,10,1, 11.8,1,1, 5.963, 10506.123, 475.190, 52856.509 25/05/02,08:39:29,16,10,1, 11.8,1,1, 5.963, 10506.135, 475.220, 52856.556 25/05/02,08:39:29,17,10,1, 11.8,1,1, 5.963, 10506.100, 475.249, 52856.543 25/05/02,08:39:29,18,10,1, 11.8,1,1, 5.963, 10506.109, 475.283, 52856.547 25/05/02,08:39:29,19,10,1, 11.8,1,1, 5.963, 10506.131, 475.311, 52856.572 25/05/02,08:39:30,00,10,1, 12.0,1,1, 5.966, 10506.123, 475.311, 52856.572 25/05/02,08:39:30,01,10,1, 12.0,1,1, 5.966, 10506.131, 475.374, 52856.636 25/05/02,08:39:30,02,10,1, 12.0,1,1, 5.966, 10506.112, 475.388, 52856.508 25/05/02,08:39:30,03,10,1, 12.0,1,1, 5.966, 10506.116, 475.420, 52856.621 25/05/02,08:39:30,04,10,1, 12.0,1,1, 5.966, 10506.121, 475.443, 52856.630 25/05/02,08:39:30,05,10,1, 12.0,1,1, 5.966, 10506.108, 475.452, 52856.596 25/05/02,08:39:30,06,10,1, 12.0,1,1, 5.966, 10506.094, 475.500, 52856.629 25/05/02,08:39:30,07,10,1, 12.0,1,1, 5.966, 10506.093, 475.510, 52856.624 25/05/02,08:39:30,08,10,1, 12.0,1,1, 5.966, 10506.097, 475.554, 52856.644 25/05/02,08:39:30,09,10,1, 12.0,1,1, 5.966, 10506.071, 475.578, 52856.657 25/05/02,08:39:30,10,10,1, 12.0,1,1, 5.966, 10506.080, 475.627, 52856.671 25/05/02,08:39:30,11,10,1, 12.0,1,1, 5.966, 10506.051, 475.611, 52856.658 25/05/02,08:39:30,12,10,1, 12.0,1,1, 5.966, 10506.053, 475.622, 52856.683 25/05/02,08:39:30,13,10,1, 12.0,1,1, 5.966, 10506.024, 475.649, 52856.720 25/05/02,08:39:30,14,10,1, 12.0,1,1, 5.966, 10506.067, 475.716, 52856.697 25/05/02,08:39:30,15,10,1, 12.0,1,1, 5.966, 10506.014, 475.758, 52856.768 25/05/02,08:39:30,16,10,1, 12.0,1,1, 5.966, 10506.036, 475.765, 52856.738 25/05/02,08:39:30,17,10,1, 12.0,1,1, 5.966, 10506.009, 475.778, 52856.755 25/05/02,08:39:30,18,10,1, 12.0,1,1, 5.966, 10506.022, 475.818, 52856.774 25/05/02,08:39:30,19,10,1, 12.0,1,1, 5.966, 10506.005, 475.822, 52856.719 25/05/02,08:39:31,00,10,1, 11.9,1,1, 5.964, 10505.998, 475.822, 52856.719 25/05/02,08:39:31,01,10,1, 11.9,1,1, 5.964, 10505.967, 475.887, 52856.971 25/05/02,08:39:31,02,10,1, 11.9,1,1, 5.964, 10505.958, 475.926, 52856.765 25/05/02,08:39:31,03,10,1, 11.9,1,1, 5.964, 10505.996, 475.944, 52856.756 25/05/02,08:39:31,04,10,1, 11.9,1,1, 5.964, 10505.984, 475.986, 52856.859 25/05/02,08:39:31,05,10,1, 11.9,1,1, 5.964, 10506.000, 475.980, 52856.826 25/05/02,08:39:31,06,10,1, 11.9,1,1, 5.964, 10505.981, 475.988, 52856.824 25/05/02,08:39:31,07,10,1, 11.9,1,1, 5.964, 10505.977, 475.999, 52856.806 25/05/02,08:39:31,08,10,1, 11.9,1,1, 5.964, 10505.958, 476.067, 52856.861 25/05/02,08:39:31,09,10,1, 11.9,1,1, 5.964, 10505.988, 476.068, 52856.857 25/05/02,08:39:31,10,10,1, 11.9,1,1, 5.964, 10505.965, 476.091, 52856.796 25/05/02,08:39:31,11,10,1, 11.9,1,1, 5.964, 10505.943, 476.119, 52856.848 25/05/02,08:39:31,12,10,1, 11.9,1,1, 5.964, 10505.949, 476.146, 52856.867 25/05/02,08:39:31,13,10,1, 11.9,1,1, 5.964, 10505.934, 476.161, 52856.934 25/05/02,08:39:31,14,10,1, 11.9,1,1, 5.964, 10505.918, 476.183, 52856.838 25/05/02,08:39:31,15,10,1, 11.9,1,1, 5.964, 10505.954, 476.214, 52856.947 25/05/02,08:39:31,16,10,1, 11.9,1,1, 5.964, 10505.926, 476.229, 52856.892 25/05/02,08:39:31,17,10,1, 11.9,1,1, 5.964, 10505.907, 476.282, 52856.904 25/05/02,08:39:31,18,10,1, 11.9,1,1, 5.964, 10505.904, 476.287, 52856.936 25/05/02,08:39:31,19,10,1, 11.9,1,1, 5.964, 10505.909, 476.295, 52856.933 25/05/02,08:39:32,00,10,1, 11.9,1,1, 5.962, 10505.906, 476.295, 52856.933 25/05/02,08:39:32,01,10,1, 11.9,1,1, 5.962, 10505.918, 476.355, 52856.978 25/05/02,08:39:32,02,10,1, 11.9,1,1, 5.962, 10505.923, 476.370, 52856.991 25/05/02,08:39:32,03,10,1, 11.9,1,1, 5.962, 10505.889, 476.391, 52857.014 25/05/02,08:39:32,04,10,1, 11.9,1,1, 5.962, 10505.894, 476.418, 52856.923 25/05/02,08:39:32,05,10,1, 11.9,1,1, 5.962, 10505.899, 476.450, 52857.098 25/05/02,08:39:32,06,10,1, 11.9,1,1, 5.962, 10505.902, 476.488, 52857.036 25/05/02,08:39:32,07,10,1, 11.9,1,1, 5.962, 10505.912, 476.494, 52857.046 25/05/02,08:39:32,08,10,1, 11.9,1,1, 5.962, 10505.912, 476.512, 52857.100 25/05/02,08:39:32,09,10,1, 11.9,1,1, 5.962, 10505.849, 476.530, 52857.037 25/05/02,08:39:32,10,10,1, 11.9,1,1, 5.962, 10505.881, 476.531, 52857.025 25/05/02,08:39:32,11,10,1, 11.9,1,1, 5.962, 10505.862, 476.526, 52857.068 25/05/02,08:39:32,12,10,1, 11.9,1,1, 5.962, 10505.870, 476.589, 52857.052 25/05/02,08:39:32,13,10,1, 11.9,1,1, 5.962, 10505.873, 476.614, 52857.127 25/05/02,08:39:32,14,10,1, 11.9,1,1, 5.962, 10505.866, 476.645, 52857.121 25/05/02,08:39:32,15,10,1, 11.9,1,1, 5.962, 10505.845, 476.657, 52857.124 25/05/02,08:39:32,16,10,1, 11.9,1,1, 5.962, 10505.819, 476.656, 52857.190 25/05/02,08:39:32,17,10,1, 11.9,1,1, 5.962, 10505.852, 476.696, 52857.156 25/05/02,08:39:32,18,10,1, 11.9,1,1, 5.962, 10505.846, 476.690, 52857.090 25/05/02,08:39:32,19,10,1, 11.9,1,1, 5.962, 10505.809, 476.728, 52857.175 25/05/02,08:39:33,00,11,1, 11.9,1,1, 5.964, 10505.806, 476.728, 52857.175 25/05/02,08:39:33,01,11,1, 11.9,1,1, 5.964, 10505.810, 476.785, 52857.177 25/05/02,08:39:33,02,11,1, 11.9,1,1, 5.964, 10505.797, 476.782, 52857.248 25/05/02,08:39:33,03,11,1, 11.9,1,1, 5.964, 10505.799, 476.785, 52857.227 25/05/02,08:39:33,04,11,1, 11.9,1,1, 5.964, 10505.782, 476.841, 52857.254 25/05/02,08:39:33,05,11,1, 11.9,1,1, 5.964, 10505.779, 476.847, 52857.214 25/05/02,08:39:33,06,11,1, 11.9,1,1, 5.964, 10505.781, 476.876, 52857.240 25/05/02,08:39:33,07,11,1, 11.9,1,1, 5.964, 10505.772, 476.863, 52857.187 25/05/02,08:39:33,08,11,1, 11.9,1,1, 5.964, 10505.744, 476.892, 52857.354 25/05/02,08:39:33,09,11,1, 11.9,1,1, 5.964, 10505.737, 476.923, 52857.208 25/05/02,08:39:33,10,11,1, 11.9,1,1, 5.964, 10505.735, 476.950, 52857.323 25/05/02,08:39:33,11,11,1, 11.9,1,1, 5.964, 10505.711, 476.957, 52857.318 25/05/02,08:39:33,12,11,1, 11.9,1,1, 5.964, 10505.709, 476.946, 52857.276 25/05/02,08:39:33,13,11,1, 11.9,1,1, 5.964, 10505.735, 476.980, 52857.291 25/05/02,08:39:33,14,11,1, 11.9,1,1, 5.964, 10505.683, 477.015, 52857.265 25/05/02,08:39:33,15,11,1, 11.9,1,1, 5.964, 10505.668, 477.054, 52857.315 25/05/02,08:39:33,16,11,1, 11.9,1,1, 5.964, 10505.662, 477.057, 52857.262 25/05/02,08:39:33,17,11,1, 11.9,1,1, 5.964, 10505.652, 477.067, 52857.347 25/05/02,08:39:33,18,11,1, 11.9,1,1, 5.964, 10505.653, 477.082, 52857.375 25/05/02,08:39:33,19,11,1, 11.9,1,1, 5.964, 10505.659, 477.092, 52857.324 25/05/02,08:39:34,00,11,1, 11.9,1,1, 5.962, 10505.656, 477.092, 52857.324 25/05/02,08:39:34,01,11,1, 11.9,1,1, 5.962, 10505.640, 477.123, 52857.344 25/05/02,08:39:34,02,11,1, 11.9,1,1, 5.962, 10505.626, 477.132, 52857.383 25/05/02,08:39:34,03,11,1, 11.9,1,1, 5.962, 10505.627, 477.170, 52857.402 25/05/02,08:39:34,04,11,1, 11.9,1,1, 5.962, 10505.627, 477.194, 52857.402 25/05/02,08:39:34,05,11,1, 11.9,1,1, 5.962, 10505.613, 477.187, 52857.408 25/05/02,08:39:34,06,11,1, 11.9,1,1, 5.962, 10505.565, 477.225, 52857.762 25/05/02,08:39:34,07,11,1, 11.9,1,1, 5.962, 10505.566, 477.223, 52857.508 25/05/02,08:39:34,08,11,1, 11.9,1,1, 5.962, 10505.583, 477.239, 52857.561 25/05/02,08:39:34,09,11,1, 11.9,1,1, 5.962, 10505.589, 477.254, 52857.500 25/05/02,08:39:34,10,11,1, 11.9,1,1, 5.962, 10505.563, 477.288, 52857.367 25/05/02,08:39:34,11,11,1, 11.9,1,1, 5.962, 10505.580, 477.291, 52857.465 25/05/02,08:39:34,12,11,1, 11.9,1,1, 5.962, 10505.571, 477.318, 52857.452 25/05/02,08:39:34,13,11,1, 11.9,1,1, 5.962, 10505.571, 477.345, 52857.519 25/05/02,08:39:34,14,11,1, 11.9,1,1, 5.962, 10505.566, 477.340, 52857.500 25/05/02,08:39:34,15,11,1, 11.9,1,1, 5.962, 10505.556, 477.345, 52857.466 25/05/02,08:39:34,16,11,1, 11.9,1,1, 5.962, 10505.535, 477.344, 52857.443 25/05/02,08:39:34,17,11,1, 11.9,1,1, 5.962, 10505.536, 477.370, 52857.454 25/05/02,08:39:34,18,11,1, 11.9,1,1, 5.962, 10505.579, 477.391, 52857.528 25/05/02,08:39:34,19,11,1, 11.9,1,1, 5.962, 10505.520, 477.410, 52857.502 25/05/02,08:39:35,00,11,1, 11.9,1,1, 5.963, 10505.514, 477.410, 52857.502 25/05/02,08:39:35,01,11,1, 11.9,1,1, 5.963, 10505.494, 477.441, 52857.594 25/05/02,08:39:35,02,11,1, 11.9,1,1, 5.963, 10505.513, 477.433, 52857.604 25/05/02,08:39:35,03,11,1, 11.9,1,1, 5.963, 10505.514, 477.456, 52857.556 25/05/02,08:39:35,04,11,1, 11.9,1,1, 5.963, 10505.489, 477.481, 52857.576 25/05/02,08:39:35,05,11,1, 11.9,1,1, 5.963, 10505.495, 477.493, 52857.577 25/05/02,08:39:35,06,11,1, 11.9,1,1, 5.963, 10505.518, 477.517, 52857.597 25/05/02,08:39:35,07,11,1, 11.9,1,1, 5.963, 10505.486, 477.536, 52857.684 25/05/02,08:39:35,08,11,1, 11.9,1,1, 5.963, 10505.492, 477.512, 52857.550 25/05/02,08:39:35,09,11,1, 11.9,1,1, 5.963, 10505.454, 477.552, 52857.670 25/05/02,08:39:35,10,11,1, 11.9,1,1, 5.963, 10505.465, 477.549, 52857.636 25/05/02,08:39:35,11,11,1, 11.9,1,1, 5.963, 10505.458, 477.567, 52857.620 25/05/02,08:39:35,12,11,1, 11.9,1,1, 5.963, 10505.500, 477.576, 52857.687 25/05/02,08:39:35,13,11,1, 11.9,1,1, 5.963, 10505.459, 477.607, 52857.667 25/05/02,08:39:35,14,11,1, 11.9,1,1, 5.963, 10505.481, 477.586, 52857.656 25/05/02,08:39:35,15,11,1, 11.9,1,1, 5.963, 10505.469, 477.618, 52857.788 25/05/02,08:39:35,16,11,1, 11.9,1,1, 5.963, 10505.451, 477.633, 52857.654 25/05/02,08:39:35,17,11,1, 11.9,1,1, 5.963, 10505.439, 477.617, 52857.708 25/05/02,08:39:35,18,11,1, 11.9,1,1, 5.963, 10505.439, 477.615, 52857.638 25/05/02,08:39:35,19,11,1, 11.9,1,1, 5.963, 10505.419, 477.647, 52857.704 25/05/02,08:39:36,00,11,1, 11.9,1,1, 5.964, 10505.414, 477.647, 52857.704 25/05/02,08:39:36,01,11,1, 11.9,1,1, 5.964, 10505.430, 477.662, 52857.682 25/05/02,08:39:36,02,11,1, 11.9,1,1, 5.964, 10505.423, 477.651, 52857.664 25/05/02,08:39:36,03,11,1, 11.9,1,1, 5.964, 10505.408, 477.663, 52857.744 25/05/02,08:39:36,04,11,1, 11.9,1,1, 5.964, 10505.403, 477.663, 52857.681 25/05/02,08:39:36,05,11,1, 11.9,1,1, 5.964, 10505.395, 477.683, 52857.747 25/05/02,08:39:36,06,11,1, 11.9,1,1, 5.964, 10505.412, 477.696, 52857.771 25/05/02,08:39:36,07,11,1, 11.9,1,1, 5.964, 10505.396, 477.689, 52857.795 25/05/02,08:39:36,08,11,1, 11.9,1,1, 5.964, 10505.402, 477.701, 52857.775 25/05/02,08:39:36,09,11,1, 11.9,1,1, 5.964, 10505.383, 477.737, 52857.787 25/05/02,08:39:36,10,11,1, 11.9,1,1, 5.964, 10505.408, 477.745, 52857.801 25/05/02,08:39:36,11,11,1, 11.9,1,1, 5.964, 10505.376, 477.736, 52857.803 25/05/02,08:39:36,12,11,1, 11.9,1,1, 5.964, 10505.377, 477.730, 52857.846 25/05/02,08:39:36,13,11,1, 11.9,1,1, 5.964, 10505.360, 477.754, 52857.805 25/05/02,08:39:36,14,11,1, 11.9,1,1, 5.964, 10505.388, 477.758, 52857.813 25/05/02,08:39:36,15,11,1, 11.9,1,1, 5.964, 10505.376, 477.771, 52857.800 25/05/02,08:39:36,16,11,1, 11.9,1,1, 5.964, 10505.385, 477.771, 52857.849 25/05/02,08:39:36,17,11,1, 11.9,1,1, 5.964, 10505.392, 477.774, 52857.845 25/05/02,08:39:36,18,11,1, 11.9,1,1, 5.964, 10505.359, 477.812, 52857.868 25/05/02,08:39:36,19,11,1, 11.9,1,1, 5.964, 10505.357, 477.779, 52857.811 25/05/02,08:39:37,00,11,1, 11.9,1,1, 5.964, 10505.356, 477.779, 52857.811 25/05/02,08:39:37,01,11,1, 11.9,1,1, 5.964, 10505.341, 477.788, 52857.903 25/05/02,08:39:37,02,11,1, 11.9,1,1, 5.964, 10505.368, 477.802, 52857.859 25/05/02,08:39:37,03,11,1, 11.9,1,1, 5.964, 10505.347, 477.821, 52857.908 25/05/02,08:39:37,04,11,1, 11.9,1,1, 5.964, 10505.371, 477.861, 52857.911 25/05/02,08:39:37,05,11,1, 11.9,1,1, 5.964, 10505.344, 477.853, 52857.918 25/05/02,08:39:37,06,11,1, 11.9,1,1, 5.964, 10505.319, 477.863, 52857.968 25/05/02,08:39:37,07,11,1, 11.9,1,1, 5.964, 10505.342, 477.841, 52857.894 25/05/02,08:39:37,08,11,1, 11.9,1,1, 5.964, 10505.343, 477.876, 52857.924 25/05/02,08:39:37,09,11,1, 11.9,1,1, 5.964, 10505.341, 477.877, 52857.959 25/05/02,08:39:37,10,11,1, 11.9,1,1, 5.964, 10505.325, 477.887, 52857.965 25/05/02,08:39:37,11,11,1, 11.9,1,1, 5.964, 10505.326, 477.915, 52858.016 25/05/02,08:39:37,12,11,1, 11.9,1,1, 5.964, 10505.322, 477.919, 52858.282 25/05/02,08:39:37,13,11,1, 11.9,1,1, 5.964, 10505.291, 477.937, 52857.990 25/05/02,08:39:37,14,11,1, 11.9,1,1, 5.964, 10505.298, 477.933, 52858.107 25/05/02,08:39:37,15,11,1, 11.9,1,1, 5.964, 10505.290, 477.932, 52858.044 25/05/02,08:39:37,16,11,1, 11.9,1,1, 5.964, 10505.280, 477.960, 52858.085 25/05/02,08:39:37,17,11,1, 11.9,1,1, 5.964, 10505.311, 477.942, 52858.054 25/05/02,08:39:37,18,11,1, 11.9,1,1, 5.964, 10505.315, 477.972, 52858.033 25/05/02,08:39:37,19,11,1, 11.9,1,1, 5.964, 10505.309, 477.955, 52858.036 25/05/02,08:39:38,00,11,1, 11.9,1,1, 5.966, 10505.306, 477.955, 52858.036 25/05/02,08:39:38,01,11,1, 11.9,1,1, 5.966, 10505.331, 477.990, 52858.116 25/05/02,08:39:38,02,11,1, 11.9,1,1, 5.966, 10505.330, 477.982, 52858.112 25/05/02,08:39:38,03,11,1, 11.9,1,1, 5.966, 10505.323, 477.996, 52858.112 25/05/02,08:39:38,04,11,1, 11.9,1,1, 5.966, 10505.335, 477.988, 52858.078 25/05/02,08:39:38,05,11,1, 11.9,1,1, 5.966, 10505.326, 478.008, 52858.090 25/05/02,08:39:38,06,11,1, 11.9,1,1, 5.966, 10505.346, 478.028, 52858.158 25/05/02,08:39:38,07,11,1, 11.9,1,1, 5.966, 10505.361, 478.031, 52858.093 25/05/02,08:39:38,08,11,1, 11.9,1,1, 5.966, 10505.353, 478.021, 52858.118 25/05/02,08:39:38,09,11,1, 11.9,1,1, 5.966, 10505.356, 478.016, 52858.086 25/05/02,08:39:38,10,11,1, 11.9,1,1, 5.966, 10505.362, 478.051, 52858.130 25/05/02,08:39:38,11,11,1, 11.9,1,1, 5.966, 10505.381, 478.042, 52858.021 25/05/02,08:39:38,12,11,1, 11.9,1,1, 5.966, 10505.366, 478.036, 52858.149 25/05/02,08:39:38,13,11,1, 11.9,1,1, 5.966, 10505.373, 478.044, 52858.126 25/05/02,08:39:38,14,11,1, 11.9,1,1, 5.966, 10505.395, 478.062, 52858.191 25/05/02,08:39:38,15,11,1, 11.9,1,1, 5.966, 10505.377, 478.077, 52858.246 25/05/02,08:39:38,16,11,1, 11.9,1,1, 5.966, 10505.399, 478.052, 52858.161 25/05/02,08:39:38,17,11,1, 11.9,1,1, 5.966, 10505.371, 478.082, 52858.194 25/05/02,08:39:38,18,11,1, 11.9,1,1, 5.966, 10505.400, 478.088, 52858.224 25/05/02,08:39:38,19,11,1, 11.9,1,1, 5.966, 10505.398, 478.098, 52858.175 25/05/02,08:39:39,00,11,1, 11.9,1,1, 5.961, 10505.397, 478.098, 52858.175 25/05/02,08:39:39,01,11,1, 11.9,1,1, 5.961, 10505.407, 478.140, 52858.173 25/05/02,08:39:39,02,11,1, 11.9,1,1, 5.961, 10505.406, 478.120, 52858.215 25/05/02,08:39:39,03,11,1, 11.9,1,1, 5.961, 10505.405, 478.141, 52858.234 25/05/02,08:39:39,04,11,1, 11.9,1,1, 5.961, 10505.406, 478.143, 52858.257 25/05/02,08:39:39,05,11,1, 11.9,1,1, 5.961, 10505.427, 478.157, 52858.201 25/05/02,08:39:39,06,11,1, 11.9,1,1, 5.961, 10505.421, 478.124, 52858.255 25/05/02,08:39:39,07,11,1, 11.9,1,1, 5.961, 10505.444, 478.165, 52858.339 25/05/02,08:39:39,08,11,1, 11.9,1,1, 5.961, 10505.441, 478.161, 52858.289 25/05/02,08:39:39,09,11,1, 11.9,1,1, 5.961, 10505.466, 478.169, 52858.367 25/05/02,08:39:39,10,11,1, 11.9,1,1, 5.961, 10505.459, 478.203, 52858.374 25/05/02,08:39:39,11,11,1, 11.9,1,1, 5.961, 10505.453, 478.177, 52858.346 25/05/02,08:39:39,12,11,1, 11.9,1,1, 5.961, 10505.483, 478.200, 52858.299 25/05/02,08:39:39,13,11,1, 11.9,1,1, 5.961, 10505.470, 478.203, 52858.333 25/05/02,08:39:39,14,11,1, 11.9,1,1, 5.961, 10505.515, 478.209, 52858.399 25/05/02,08:39:39,15,11,1, 11.9,1,1, 5.961, 10505.497, 478.221, 52858.431 25/05/02,08:39:39,16,11,1, 11.9,1,1, 5.961, 10505.499, 478.231, 52858.334 25/05/02,08:39:39,17,11,1, 11.9,1,1, 5.961, 10505.517, 478.215, 52858.412 25/05/02,08:39:39,18,11,1, 11.9,1,1, 5.961, 10505.492, 478.228, 52858.409 25/05/02,08:39:39,19,11,1, 11.9,1,1, 5.961, 10505.522, 478.218, 52858.312 25/05/02,08:39:40,00,11,1, 11.9,1,1, 5.965, 10505.514, 478.218, 52858.312 25/05/02,08:39:40,01,11,1, 11.9,1,1, 5.965, 10505.530, 478.239, 52858.392 25/05/02,08:39:40,02,11,1, 11.9,1,1, 5.965, 10505.546, 478.284, 52858.434 25/05/02,08:39:40,03,11,1, 11.9,1,1, 5.965, 10505.552, 478.257, 52858.415 25/05/02,08:39:40,04,11,1, 11.9,1,1, 5.965, 10505.566, 478.265, 52858.495 25/05/02,08:39:40,05,11,1, 11.9,1,1, 5.965, 10505.565, 478.260, 52858.440 25/05/02,08:39:40,06,11,1, 11.9,1,1, 5.965, 10505.571, 478.247, 52858.420 25/05/02,08:39:40,07,11,1, 11.9,1,1, 5.965, 10505.578, 478.266, 52858.459 25/05/02,08:39:40,08,11,1, 11.9,1,1, 5.965, 10505.602, 478.259, 52858.484 25/05/02,08:39:40,09,11,1, 11.9,1,1, 5.965, 10505.590, 478.273, 52858.453 25/05/02,08:39:40,10,11,1, 11.9,1,1, 5.965, 10505.601, 478.284, 52858.508 25/05/02,08:39:40,11,11,1, 11.9,1,1, 5.965, 10505.615, 478.286, 52858.493 25/05/02,08:39:40,12,11,1, 11.9,1,1, 5.965, 10505.603, 478.299, 52858.434 25/05/02,08:39:40,13,11,1, 11.9,1,1, 5.965, 10505.605, 478.285, 52858.504 25/05/02,08:39:40,14,11,1, 11.9,1,1, 5.965, 10505.597, 478.284, 52858.491 25/05/02,08:39:40,15,11,1, 11.9,1,1, 5.965, 10505.603, 478.289, 52858.440 25/05/02,08:39:40,16,11,1, 11.9,1,1, 5.965, 10505.644, 478.324, 52858.531 25/05/02,08:39:40,17,11,1, 11.9,1,1, 5.965, 10505.643, 478.297, 52858.570 25/05/02,08:39:40,18,11,1, 11.9,1,1, 5.965, 10505.639, 478.306, 52858.543 25/05/02,08:39:40,19,11,1, 11.9,1,1, 5.965, 10505.638, 478.283, 52858.537 25/05/02,08:39:41,00,11,1, 11.9,1,1, 5.961, 10505.631, 478.283, 52858.537 25/05/02,08:39:41,01,11,1, 11.9,1,1, 5.961, 10505.650, 478.295, 52858.493 25/05/02,08:39:41,02,11,1, 11.9,1,1, 5.961, 10505.669, 478.301, 52858.567 25/05/02,08:39:41,03,11,1, 11.9,1,1, 5.961, 10505.639, 478.303, 52858.528 25/05/02,08:39:41,04,11,1, 11.9,1,1, 5.961, 10505.658, 478.322, 52858.608 25/05/02,08:39:41,05,11,1, 11.9,1,1, 5.961, 10505.687, 478.347, 52858.608 25/05/02,08:39:41,06,11,1, 11.9,1,1, 5.961, 10505.674, 478.337, 52858.622 25/05/02,08:39:41,07,11,1, 11.9,1,1, 5.961, 10505.658, 478.334, 52858.596 25/05/02,08:39:41,08,11,1, 11.9,1,1, 5.961, 10505.669, 478.304, 52858.554 25/05/02,08:39:41,09,11,1, 11.9,1,1, 5.961, 10505.677, 478.324, 52858.573 25/05/02,08:39:41,10,11,1, 11.9,1,1, 5.961, 10505.691, 478.346, 52858.624 25/05/02,08:39:41,11,11,1, 11.9,1,1, 5.961, 10505.683, 478.334, 52858.618 25/05/02,08:39:41,12,11,1, 11.9,1,1, 5.961, 10505.709, 478.349, 52858.612 25/05/02,08:39:41,13,11,1, 11.9,1,1, 5.961, 10505.731, 478.343, 52858.681 25/05/02,08:39:41,14,11,1, 11.9,1,1, 5.961, 10505.701, 478.327, 52858.620 25/05/02,08:39:41,15,11,1, 11.9,1,1, 5.961, 10505.724, 478.325, 52858.685 25/05/02,08:39:41,16,11,1, 11.9,1,1, 5.961, 10505.725, 478.324, 52858.633 25/05/02,08:39:41,17,11,1, 11.9,1,1, 5.961, 10505.718, 478.328, 52858.656 25/05/02,08:39:41,18,11,1, 11.9,1,1, 5.961, 10505.711, 478.329, 52858.673 25/05/02,08:39:41,19,11,1, 11.9,1,1, 5.961, 10505.732, 478.333, 52858.685 25/05/02,08:39:42,00,11,1, 12.0,1,1, 5.963, 10505.731, 478.333, 52858.685 25/05/02,08:39:42,01,11,1, 12.0,1,1, 5.963, 10505.731, 478.325, 52858.682 25/05/02,08:39:42,02,11,1, 12.0,1,1, 5.963, 10505.742, 478.338, 52858.705 25/05/02,08:39:42,03,11,1, 12.0,1,1, 5.963, 10505.711, 478.323, 52858.722 25/05/02,08:39:42,04,11,1, 12.0,1,1, 5.963, 10505.734, 478.323, 52858.741 25/05/02,08:39:42,05,11,1, 12.0,1,1, 5.963, 10505.714, 478.329, 52858.720 25/05/02,08:39:42,06,11,1, 12.0,1,1, 5.963, 10505.706, 478.341, 52858.705 25/05/02,08:39:42,07,11,1, 12.0,1,1, 5.963, 10505.732, 478.329, 52858.729 25/05/02,08:39:42,08,11,1, 12.0,1,1, 5.963, 10505.753, 478.337, 52858.824 25/05/02,08:39:42,09,11,1, 12.0,1,1, 5.963, 10505.725, 478.326, 52858.822 25/05/02,08:39:42,10,11,1, 12.0,1,1, 5.963, 10505.750, 478.309, 52858.810 25/05/02,08:39:42,11,11,1, 12.0,1,1, 5.963, 10505.749, 478.304, 52858.729 25/05/02,08:39:42,12,11,1, 12.0,1,1, 5.963, 10505.727, 478.326, 52858.800 25/05/02,08:39:42,13,11,1, 12.0,1,1, 5.963, 10505.731, 478.319, 52858.765 25/05/02,08:39:42,14,11,1, 12.0,1,1, 5.963, 10505.734, 478.321, 52858.758 25/05/02,08:39:42,15,11,1, 12.0,1,1, 5.963, 10505.735, 478.324, 52858.770 25/05/02,08:39:42,16,11,1, 12.0,1,1, 5.963, 10505.711, 478.332, 52858.873 25/05/02,08:39:42,17,11,1, 12.0,1,1, 5.963, 10505.727, 478.307, 52858.811 25/05/02,08:39:42,18,11,1, 12.0,1,1, 5.963, 10505.727, 478.295, 52858.840 25/05/02,08:39:42,19,11,1, 12.0,1,1, 5.963, 10505.716, 478.311, 52858.846 25/05/02,08:39:43,00,10,1, 11.9,1,1, 5.965, 10505.714, 478.311, 52858.846 25/05/02,08:39:43,01,10,1, 11.9,1,1, 5.965, 10505.709, 478.325, 52858.885 25/05/02,08:39:43,02,10,1, 11.9,1,1, 5.965, 10505.759, 478.311, 52858.838 25/05/02,08:39:43,03,10,1, 11.9,1,1, 5.965, 10505.730, 478.284, 52858.885 25/05/02,08:39:43,04,10,1, 11.9,1,1, 5.965, 10505.711, 478.281, 52858.819 25/05/02,08:39:43,05,10,1, 11.9,1,1, 5.965, 10505.709, 478.296, 52858.826 25/05/02,08:39:43,06,10,1, 11.9,1,1, 5.965, 10505.715, 478.272, 52858.841 25/05/02,08:39:43,07,10,1, 11.9,1,1, 5.965, 10505.714, 478.306, 52858.927 25/05/02,08:39:43,08,10,1, 11.9,1,1, 5.965, 10505.716, 478.255, 52858.884 25/05/02,08:39:43,09,10,1, 11.9,1,1, 5.965, 10505.709, 478.287, 52858.932 25/05/02,08:39:43,10,10,1, 11.9,1,1, 5.965, 10505.718, 478.265, 52858.889 25/05/02,08:39:43,11,10,1, 11.9,1,1, 5.965, 10505.686, 478.282, 52858.935 25/05/02,08:39:43,12,10,1, 11.9,1,1, 5.965, 10505.709, 478.269, 52858.946 25/05/02,08:39:43,13,10,1, 11.9,1,1, 5.965, 10505.695, 478.276, 52858.948 25/05/02,08:39:43,14,10,1, 11.9,1,1, 5.965, 10505.691, 478.233, 52859.023 25/05/02,08:39:43,15,10,1, 11.9,1,1, 5.965, 10505.674, 478.230, 52858.908 25/05/02,08:39:43,16,10,1, 11.9,1,1, 5.965, 10505.706, 478.243, 52858.924 25/05/02,08:39:43,17,10,1, 11.9,1,1, 5.965, 10505.694, 478.205, 52858.953 25/05/02,08:39:43,18,10,1, 11.9,1,1, 5.965, 10505.684, 478.224, 52858.927 25/05/02,08:39:43,19,10,1, 11.9,1,1, 5.965, 10505.665, 478.181, 52858.962 25/05/02,08:39:44,00,10,1, 11.9,1,1, 5.964, 10505.664, 478.181, 52858.962 25/05/02,08:39:44,01,10,1, 11.9,1,1, 5.964, 10505.685, 478.184, 52858.958 25/05/02,08:39:44,02,10,1, 11.9,1,1, 5.964, 10505.671, 478.189, 52858.977 25/05/02,08:39:44,03,10,1, 11.9,1,1, 5.964, 10505.671, 478.152, 52858.977 25/05/02,08:39:44,04,10,1, 11.9,1,1, 5.964, 10505.671, 478.154, 52858.991 25/05/02,08:39:44,05,10,1, 11.9,1,1, 5.964, 10505.674, 478.151, 52859.005 25/05/02,08:39:44,06,10,1, 11.9,1,1, 5.964, 10505.668, 478.126, 52858.958 25/05/02,08:39:44,07,10,1, 11.9,1,1, 5.964, 10505.649, 478.082, 52858.936 25/05/02,08:39:44,08,10,1, 11.9,1,1, 5.964, 10505.663, 478.063, 52858.968 25/05/02,08:39:44,09,10,1, 11.9,1,1, 5.964, 10505.655, 478.055, 52859.008 25/05/02,08:39:44,10,10,1, 11.9,1,1, 5.964, 10505.641, 478.086, 52859.053 25/05/02,08:39:44,11,10,1, 11.9,1,1, 5.964, 10505.643, 478.061, 52858.969 25/05/02,08:39:44,12,10,1, 11.9,1,1, 5.964, 10505.650, 478.049, 52858.934 25/05/02,08:39:44,13,10,1, 11.9,1,1, 5.964, 10505.644, 478.071, 52858.974 25/05/02,08:39:44,14,10,1, 11.9,1,1, 5.964, 10505.632, 478.037, 52858.984 25/05/02,08:39:44,15,10,1, 11.9,1,1, 5.964, 10505.602, 478.024, 52859.029 25/05/02,08:39:44,16,10,1, 11.9,1,1, 5.964, 10505.613, 477.989, 52859.002 25/05/02,08:39:44,17,10,1, 11.9,1,1, 5.964, 10505.584, 478.003, 52859.021 25/05/02,08:39:44,18,10,1, 11.9,1,1, 5.964, 10505.589, 478.022, 52859.043 25/05/02,08:39:44,19,10,1, 11.9,1,1, 5.964, 10505.578, 477.988, 52859.095 25/05/02,08:39:45,00,10,1, 12.0,1,1, 5.962, 10505.573, 477.988, 52859.095 25/05/02,08:39:45,01,10,1, 12.0,1,1, 5.962, 10505.562, 477.937, 52858.980 25/05/02,08:39:45,02,10,1, 12.0,1,1, 5.962, 10505.550, 477.922, 52859.031 25/05/02,08:39:45,03,10,1, 12.0,1,1, 5.962, 10505.572, 477.914, 52859.018 25/05/02,08:39:45,04,10,1, 12.0,1,1, 5.962, 10505.541, 477.894, 52859.105 25/05/02,08:39:45,05,10,1, 12.0,1,1, 5.962, 10505.548, 477.906, 52859.086 25/05/02,08:39:45,06,10,1, 12.0,1,1, 5.962, 10505.534, 477.897, 52859.088 25/05/02,08:39:45,07,10,1, 12.0,1,1, 5.962, 10505.516, 477.848, 52859.069 25/05/02,08:39:45,08,10,1, 12.0,1,1, 5.962, 10505.534, 477.843, 52859.055 25/05/02,08:39:45,09,10,1, 12.0,1,1, 5.962, 10505.504, 477.820, 52859.045 25/05/02,08:39:45,10,10,1, 12.0,1,1, 5.962, 10505.497, 477.826, 52859.053 25/05/02,08:39:45,11,10,1, 12.0,1,1, 5.962, 10505.504, 477.823, 52859.021 25/05/02,08:39:45,12,10,1, 12.0,1,1, 5.962, 10505.455, 477.802, 52859.132 25/05/02,08:39:45,13,10,1, 12.0,1,1, 5.962, 10505.440, 477.783, 52859.106 25/05/02,08:39:45,14,10,1, 12.0,1,1, 5.962, 10505.435, 477.745, 52859.073 25/05/02,08:39:45,15,10,1, 12.0,1,1, 5.962, 10505.430, 477.755, 52859.135 25/05/02,08:39:45,16,10,1, 12.0,1,1, 5.962, 10505.395, 477.741, 52859.143 25/05/02,08:39:45,17,10,1, 12.0,1,1, 5.962, 10505.406, 477.711, 52859.131 25/05/02,08:39:45,18,10,1, 12.0,1,1, 5.962, 10505.377, 477.716, 52859.160 25/05/02,08:39:45,19,10,1, 12.0,1,1, 5.962, 10505.378, 477.709, 52859.055 25/05/02,08:39:46,00,11,1, 11.9,1,1, 5.967, 10505.372, 477.709, 52859.055 25/05/02,08:39:46,01,11,1, 11.9,1,1, 5.967, 10505.351, 477.662, 52859.177 25/05/02,08:39:46,02,11,1, 11.9,1,1, 5.967, 10505.352, 477.626, 52859.061 25/05/02,08:39:46,03,11,1, 11.9,1,1, 5.967, 10505.292, 477.623, 52859.187 25/05/02,08:39:46,04,11,1, 11.9,1,1, 5.967, 10505.314, 477.610, 52859.130 25/05/02,08:39:46,05,11,1, 11.9,1,1, 5.967, 10505.311, 477.580, 52859.148 25/05/02,08:39:46,06,11,1, 11.9,1,1, 5.967, 10505.279, 477.536, 52858.919 25/05/02,08:39:46,07,11,1, 11.9,1,1, 5.967, 10505.295, 477.553, 52859.067 25/05/02,08:39:46,08,11,1, 11.9,1,1, 5.967, 10505.254, 477.539, 52859.140 25/05/02,08:39:46,09,11,1, 11.9,1,1, 5.967, 10505.272, 477.508, 52859.132 25/05/02,08:39:46,10,11,1, 11.9,1,1, 5.967, 10505.256, 477.503, 52859.167 25/05/02,08:39:46,11,11,1, 11.9,1,1, 5.967, 10505.236, 477.478, 52859.203 25/05/02,08:39:46,12,11,1, 11.9,1,1, 5.967, 10505.238, 477.465, 52859.158 25/05/02,08:39:46,13,11,1, 11.9,1,1, 5.967, 10505.229, 477.465, 52859.193 25/05/02,08:39:46,14,11,1, 11.9,1,1, 5.967, 10505.208, 477.426, 52859.210 25/05/02,08:39:46,15,11,1, 11.9,1,1, 5.967, 10505.163, 477.397, 52859.225 25/05/02,08:39:46,16,11,1, 11.9,1,1, 5.967, 10505.165, 477.395, 52859.180 25/05/02,08:39:46,17,11,1, 11.9,1,1, 5.967, 10505.109, 477.347, 52859.137 25/05/02,08:39:46,18,11,1, 11.9,1,1, 5.967, 10505.131, 477.346, 52859.200 25/05/02,08:39:46,19,11,1, 11.9,1,1, 5.967, 10505.125, 477.349, 52859.214 25/05/02,08:39:47,00,10,1, 11.8,1,1, 5.965, 10505.122, 477.349, 52859.214 25/05/02,08:39:47,01,10,1, 11.8,1,1, 5.965, 10505.082, 477.319, 52859.154 25/05/02,08:39:47,02,10,1, 11.8,1,1, 5.965, 10505.071, 477.286, 52859.264 25/05/02,08:39:47,03,10,1, 11.8,1,1, 5.965, 10505.063, 477.237, 52859.248 25/05/02,08:39:47,04,10,1, 11.8,1,1, 5.965, 10505.030, 477.225, 52859.183 25/05/02,08:39:47,05,10,1, 11.8,1,1, 5.965, 10505.037, 477.213, 52859.264 25/05/02,08:39:47,06,10,1, 11.8,1,1, 5.965, 10505.025, 477.214, 52859.266 25/05/02,08:39:47,07,10,1, 11.8,1,1, 5.965, 10504.997, 477.215, 52859.264 25/05/02,08:39:47,08,10,1, 11.8,1,1, 5.965, 10504.995, 477.161, 52859.215 25/05/02,08:39:47,09,10,1, 11.8,1,1, 5.965, 10504.994, 477.156, 52859.253 25/05/02,08:39:47,10,10,1, 11.8,1,1, 5.965, 10504.924, 477.120, 52859.246 25/05/02,08:39:47,11,10,1, 11.8,1,1, 5.965, 10504.907, 477.156, 52859.260 25/05/02,08:39:47,12,10,1, 11.8,1,1, 5.965, 10504.941, 477.110, 52859.307 25/05/02,08:39:47,13,10,1, 11.8,1,1, 5.965, 10504.911, 477.102, 52859.259 25/05/02,08:39:47,14,10,1, 11.8,1,1, 5.965, 10504.906, 477.095, 52859.323 25/05/02,08:39:47,15,10,1, 11.8,1,1, 5.965, 10504.891, 477.059, 52859.272 25/05/02,08:39:47,16,10,1, 11.8,1,1, 5.965, 10504.897, 477.044, 52859.218 25/05/02,08:39:47,17,10,1, 11.8,1,1, 5.965, 10504.872, 477.005, 52859.228 25/05/02,08:39:47,18,10,1, 11.8,1,1, 5.965, 10504.851, 476.993, 52859.294 25/05/02,08:39:47,19,10,1, 11.8,1,1, 5.965, 10504.859, 476.983, 52859.335 25/05/02,08:39:48,00,09,1, 11.9,1,1, 5.966, 10504.855, 476.983, 52859.335 25/05/02,08:39:48,01,09,1, 11.9,1,1, 5.966, 10504.837, 476.964, 52859.356 25/05/02,08:39:48,02,09,1, 11.9,1,1, 5.966, 10504.815, 476.943, 52859.381 25/05/02,08:39:48,03,09,1, 11.9,1,1, 5.966, 10504.786, 476.913, 52859.267 25/05/02,08:39:48,04,09,1, 11.9,1,1, 5.966, 10504.776, 476.882, 52859.305 25/05/02,08:39:48,05,09,1, 11.9,1,1, 5.966, 10504.792, 476.852, 52859.346 25/05/02,08:39:48,06,09,1, 11.9,1,1, 5.966, 10504.763, 476.836, 52859.269 25/05/02,08:39:48,07,09,1, 11.9,1,1, 5.966, 10504.742, 476.834, 52859.347 25/05/02,08:39:48,08,09,1, 11.9,1,1, 5.966, 10504.758, 476.823, 52859.349 25/05/02,08:39:48,09,09,1, 11.9,1,1, 5.966, 10504.723, 476.798, 52859.322 25/05/02,08:39:48,10,09,1, 11.9,1,1, 5.966, 10504.717, 476.792, 52859.375 25/05/02,08:39:48,11,09,1, 11.9,1,1, 5.966, 10504.701, 476.758, 52859.323 25/05/02,08:39:48,12,09,1, 11.9,1,1, 5.966, 10504.716, 476.737, 52859.317 25/05/02,08:39:48,13,09,1, 11.9,1,1, 5.966, 10504.696, 476.719, 52859.324 25/05/02,08:39:48,14,09,1, 11.9,1,1, 5.966, 10504.701, 476.709, 52859.409 25/05/02,08:39:48,15,09,1, 11.9,1,1, 5.966, 10504.667, 476.690, 52859.378 25/05/02,08:39:48,16,09,1, 11.9,1,1, 5.966, 10504.671, 476.686, 52859.397 25/05/02,08:39:48,17,09,1, 11.9,1,1, 5.966, 10504.664, 476.649, 52859.401 25/05/02,08:39:48,18,09,1, 11.9,1,1, 5.966, 10504.662, 476.629, 52859.383 25/05/02,08:39:48,19,09,1, 11.9,1,1, 5.966, 10504.638, 476.623, 52859.427 25/05/02,08:39:49,00,09,1, 11.8,1,1, 5.962, 10504.630, 476.623, 52859.427 25/05/02,08:39:49,01,09,1, 11.8,1,1, 5.962, 10504.640, 476.600, 52859.444 25/05/02,08:39:49,02,09,1, 11.8,1,1, 5.962, 10504.631, 476.583, 52859.427 25/05/02,08:39:49,03,09,1, 11.8,1,1, 5.962, 10504.621, 476.563, 52859.505 25/05/02,08:39:49,04,09,1, 11.8,1,1, 5.962, 10504.601, 476.579, 52859.474 25/05/02,08:39:49,05,09,1, 11.8,1,1, 5.962, 10504.571, 476.511, 52859.373 25/05/02,08:39:49,06,09,1, 11.8,1,1, 5.962, 10504.577, 476.524, 52859.456 25/05/02,08:39:49,07,09,1, 11.8,1,1, 5.962, 10504.558, 476.507, 52859.492 25/05/02,08:39:49,08,09,1, 11.8,1,1, 5.962, 10504.553, 476.481, 52859.436 25/05/02,08:39:49,09,09,1, 11.8,1,1, 5.962, 10504.534, 476.464, 52859.419 25/05/02,08:39:49,10,09,1, 11.8,1,1, 5.962, 10504.519, 476.469, 52859.480 25/05/02,08:39:49,11,09,1, 11.8,1,1, 5.962, 10504.530, 476.431, 52859.453 25/05/02,08:39:49,12,09,1, 11.8,1,1, 5.962, 10504.508, 476.431, 52859.418 25/05/02,08:39:49,13,09,1, 11.8,1,1, 5.962, 10504.496, 476.382, 52859.537 25/05/02,08:39:49,14,09,1, 11.8,1,1, 5.962, 10504.484, 476.400, 52859.430 25/05/02,08:39:49,15,09,1, 11.8,1,1, 5.962, 10504.488, 476.395, 52859.538 25/05/02,08:39:49,16,09,1, 11.8,1,1, 5.962, 10504.484, 476.375, 52859.567 25/05/02,08:39:49,17,09,1, 11.8,1,1, 5.962, 10504.449, 476.338, 52859.501 25/05/02,08:39:49,18,09,1, 11.8,1,1, 5.962, 10504.433, 476.325, 52859.488 25/05/02,08:39:49,19,09,1, 11.8,1,1, 5.962, 10504.430, 476.305, 52859.512 25/05/02,08:39:50,00,11,1, 12.0,1,1, 5.962, 10504.429, 476.305, 52859.512 25/05/02,08:39:50,01,11,1, 12.0,1,1, 5.962, 10504.387, 476.283, 52859.545 25/05/02,08:39:50,02,11,1, 12.0,1,1, 5.962, 10504.381, 476.277, 52859.550 25/05/02,08:39:50,03,11,1, 12.0,1,1, 5.962, 10504.374, 476.272, 52859.496 25/05/02,08:39:50,04,11,1, 12.0,1,1, 5.962, 10504.370, 476.260, 52859.501 25/05/02,08:39:50,05,11,1, 12.0,1,1, 5.962, 10504.355, 476.261, 52859.501 25/05/02,08:39:50,06,11,1, 12.0,1,1, 5.962, 10504.326, 476.197, 52859.485 25/05/02,08:39:50,07,11,1, 12.0,1,1, 5.962, 10504.291, 476.212, 52859.576 25/05/02,08:39:50,08,11,1, 12.0,1,1, 5.962, 10504.272, 476.194, 52859.567 25/05/02,08:39:50,09,11,1, 12.0,1,1, 5.962, 10504.276, 476.163, 52859.551 25/05/02,08:39:50,10,11,1, 12.0,1,1, 5.962, 10504.265, 476.185, 52859.546 25/05/02,08:39:50,11,11,1, 12.0,1,1, 5.962, 10504.249, 476.151, 52859.599 25/05/02,08:39:50,12,11,1, 12.0,1,1, 5.962, 10504.280, 476.152, 52859.621 25/05/02,08:39:50,13,11,1, 12.0,1,1, 5.962, 10504.230, 476.142, 52859.604 25/05/02,08:39:50,14,11,1, 12.0,1,1, 5.962, 10504.219, 476.082, 52859.580 25/05/02,08:39:50,15,11,1, 12.0,1,1, 5.962, 10504.218, 476.078, 52859.645 25/05/02,08:39:50,16,11,1, 12.0,1,1, 5.962, 10504.206, 476.096, 52859.584 25/05/02,08:39:50,17,11,1, 12.0,1,1, 5.962, 10504.205, 476.089, 52859.593 25/05/02,08:39:50,18,11,1, 12.0,1,1, 5.962, 10504.180, 476.090, 52859.634 25/05/02,08:39:50,19,11,1, 12.0,1,1, 5.962, 10504.201, 476.040, 52859.631 25/05/02,08:39:51,00,10,1, 11.9,1,1, 5.967, 10504.196, 476.040, 52859.631 25/05/02,08:39:51,01,10,1, 11.9,1,1, 5.967, 10504.184, 476.030, 52859.675 25/05/02,08:39:51,02,10,1, 11.9,1,1, 5.967, 10504.175, 476.020, 52859.679 25/05/02,08:39:51,03,10,1, 11.9,1,1, 5.967, 10504.160, 476.028, 52859.682 25/05/02,08:39:51,04,10,1, 11.9,1,1, 5.967, 10504.158, 476.009, 52859.676 25/05/02,08:39:51,05,10,1, 11.9,1,1, 5.967, 10504.156, 475.994, 52859.658 25/05/02,08:39:51,06,10,1, 11.9,1,1, 5.967, 10504.134, 475.968, 52859.743 25/05/02,08:39:51,07,10,1, 11.9,1,1, 5.967, 10504.125, 475.967, 52859.672 25/05/02,08:39:51,08,10,1, 11.9,1,1, 5.967, 10504.113, 475.938, 52859.688 25/05/02,08:39:51,09,10,1, 11.9,1,1, 5.967, 10504.125, 475.951, 52859.748 25/05/02,08:39:51,10,10,1, 11.9,1,1, 5.967, 10504.123, 475.952, 52859.744 25/05/02,08:39:51,11,10,1, 11.9,1,1, 5.967, 10504.127, 475.935, 52859.713 25/05/02,08:39:51,12,10,1, 11.9,1,1, 5.967, 10504.097, 475.928, 52859.796 25/05/02,08:39:51,13,10,1, 11.9,1,1, 5.967, 10504.077, 475.916, 52859.670 25/05/02,08:39:51,14,10,1, 11.9,1,1, 5.967, 10504.056, 475.904, 52859.602 25/05/02,08:39:51,15,10,1, 11.9,1,1, 5.967, 10504.127, 475.860, 52859.619 25/05/02,08:39:51,16,10,1, 11.9,1,1, 5.967, 10504.104, 475.899, 52859.791 25/05/02,08:39:51,17,10,1, 11.9,1,1, 5.967, 10504.109, 475.879, 52859.768 25/05/02,08:39:51,18,10,1, 11.9,1,1, 5.967, 10504.049, 475.875, 52859.842 25/05/02,08:39:51,19,10,1, 11.9,1,1, 5.967, 10504.052, 475.872, 52859.779 25/05/02,08:39:52,00,10,1, 12.0,1,1, 5.961, 10504.045, 475.872, 52859.779 25/05/02,08:39:52,01,10,1, 12.0,1,1, 5.961, 10504.059, 475.844, 52859.816 25/05/02,08:39:52,02,10,1, 12.0,1,1, 5.961, 10504.049, 475.853, 52859.840 25/05/02,08:39:52,03,10,1, 12.0,1,1, 5.961, 10504.040, 475.862, 52859.907 25/05/02,08:39:52,04,10,1, 12.0,1,1, 5.961, 10504.055, 475.868, 52859.856 25/05/02,08:39:52,05,10,1, 12.0,1,1, 5.961, 10504.034, 475.851, 52859.853 25/05/02,08:39:52,06,10,1, 12.0,1,1, 5.961, 10504.029, 475.826, 52859.887 25/05/02,08:39:52,07,10,1, 12.0,1,1, 5.961, 10504.019, 475.837, 52859.925 25/05/02,08:39:52,08,10,1, 12.0,1,1, 5.961, 10504.007, 475.816, 52859.874 25/05/02,08:39:52,09,10,1, 12.0,1,1, 5.961, 10503.990, 475.804, 52859.832 25/05/02,08:39:52,10,10,1, 12.0,1,1, 5.961, 10504.000, 475.820, 52859.908 25/05/02,08:39:52,11,10,1, 12.0,1,1, 5.961, 10504.004, 475.832, 52859.860 25/05/02,08:39:52,12,10,1, 12.0,1,1, 5.961, 10503.985, 475.822, 52859.923 25/05/02,08:39:52,13,10,1, 12.0,1,1, 5.961, 10503.974, 475.815, 52859.985 25/05/02,08:39:52,14,10,1, 12.0,1,1, 5.961, 10503.993, 475.820, 52859.914 25/05/02,08:39:52,15,10,1, 12.0,1,1, 5.961, 10503.970, 475.807, 52859.912 25/05/02,08:39:52,16,10,1, 12.0,1,1, 5.961, 10503.939, 475.819, 52859.996 25/05/02,08:39:52,17,10,1, 12.0,1,1, 5.961, 10503.991, 475.807, 52859.940 25/05/02,08:39:52,18,10,1, 12.0,1,1, 5.961, 10503.966, 475.817, 52859.979 25/05/02,08:39:52,19,10,1, 12.0,1,1, 5.961, 10503.958, 475.815, 52859.962 25/05/02,08:39:53,00,09,1, 11.9,1,1, 5.963, 10503.954, 475.815, 52859.962 25/05/02,08:39:53,01,09,1, 11.9,1,1, 5.963, 10503.931, 475.782, 52859.964 25/05/02,08:39:53,02,09,1, 11.9,1,1, 5.963, 10503.921, 475.803, 52859.983 25/05/02,08:39:53,03,09,1, 11.9,1,1, 5.963, 10503.910, 475.782, 52859.903 25/05/02,08:39:53,04,09,1, 11.9,1,1, 5.963, 10503.880, 475.818, 52859.970 25/05/02,08:39:53,05,09,1, 11.9,1,1, 5.963, 10503.917, 475.822, 52860.102 25/05/02,08:39:53,06,09,1, 11.9,1,1, 5.963, 10503.891, 475.816, 52860.073 25/05/02,08:39:53,07,09,1, 11.9,1,1, 5.963, 10503.867, 475.794, 52860.081 25/05/02,08:39:53,08,09,1, 11.9,1,1, 5.963, 10503.876, 475.796, 52859.970 25/05/02,08:39:53,09,09,1, 11.9,1,1, 5.963, 10503.902, 475.799, 52860.079 25/05/02,08:39:53,10,09,1, 11.9,1,1, 5.963, 10503.879, 475.794, 52860.016 25/05/02,08:39:53,11,09,1, 11.9,1,1, 5.963, 10503.876, 475.799, 52860.049 25/05/02,08:39:53,12,09,1, 11.9,1,1, 5.963, 10503.878, 475.812, 52860.131 25/05/02,08:39:53,13,09,1, 11.9,1,1, 5.963, 10503.878, 475.814, 52860.081 25/05/02,08:39:53,14,09,1, 11.9,1,1, 5.963, 10503.861, 475.800, 52860.099 25/05/02,08:39:53,15,09,1, 11.9,1,1, 5.963, 10503.866, 475.770, 52860.105 25/05/02,08:39:53,16,09,1, 11.9,1,1, 5.963, 10503.840, 475.770, 52860.067 25/05/02,08:39:53,17,09,1, 11.9,1,1, 5.963, 10503.857, 475.806, 52860.091 25/05/02,08:39:53,18,09,1, 11.9,1,1, 5.963, 10503.882, 475.800, 52860.244 25/05/02,08:39:53,19,09,1, 11.9,1,1, 5.963, 10503.878, 475.812, 52860.170 25/05/02,08:39:54,00,09,1, 11.9,1,1, 5.964, 10503.870, 475.812, 52860.170 25/05/02,08:39:54,01,09,1, 11.9,1,1, 5.964, 10503.853, 475.800, 52860.172 25/05/02,08:39:54,02,09,1, 11.9,1,1, 5.964, 10503.836, 475.793, 52860.158 25/05/02,08:39:54,03,09,1, 11.9,1,1, 5.964, 10503.849, 475.778, 52860.221 25/05/02,08:39:54,04,09,1, 11.9,1,1, 5.964, 10503.811, 475.794, 52860.213 25/05/02,08:39:54,05,09,1, 11.9,1,1, 5.964, 10503.841, 475.805, 52860.132 25/05/02,08:39:54,06,09,1, 11.9,1,1, 5.964, 10503.831, 475.816, 52860.270 25/05/02,08:39:54,07,09,1, 11.9,1,1, 5.964, 10503.839, 475.793, 52860.152 25/05/02,08:39:54,08,09,1, 11.9,1,1, 5.964, 10503.823, 475.798, 52860.162 25/05/02,08:39:54,09,09,1, 11.9,1,1, 5.964, 10503.821, 475.802, 52860.264 25/05/02,08:39:54,10,09,1, 11.9,1,1, 5.964, 10503.839, 475.800, 52860.222 25/05/02,08:39:54,11,09,1, 11.9,1,1, 5.964, 10503.824, 475.803, 52860.296 25/05/02,08:39:54,12,09,1, 11.9,1,1, 5.964, 10503.819, 475.811, 52860.224 25/05/02,08:39:54,13,09,1, 11.9,1,1, 5.964, 10503.812, 475.795, 52860.205 25/05/02,08:39:54,14,09,1, 11.9,1,1, 5.964, 10503.811, 475.804, 52860.214 25/05/02,08:39:54,15,09,1, 11.9,1,1, 5.964, 10503.813, 475.774, 52860.278 25/05/02,08:39:54,16,09,1, 11.9,1,1, 5.964, 10503.815, 475.797, 52860.272 25/05/02,08:39:54,17,09,1, 11.9,1,1, 5.964, 10503.816, 475.795, 52860.301 25/05/02,08:39:54,18,09,1, 11.9,1,1, 5.964, 10503.803, 475.799, 52860.320 25/05/02,08:39:54,19,09,1, 11.9,1,1, 5.964, 10503.821, 475.813, 52860.336 25/05/02,08:39:55,00,10,1, 11.9,1,1, 5.968, 10503.820, 475.813, 52860.336 25/05/02,08:39:55,01,10,1, 11.9,1,1, 5.968, 10503.841, 475.816, 52860.309 25/05/02,08:39:55,02,10,1, 11.9,1,1, 5.968, 10503.831, 475.789, 52860.267 25/05/02,08:39:55,03,10,1, 11.9,1,1, 5.968, 10503.801, 475.802, 52860.308 25/05/02,08:39:55,04,10,1, 11.9,1,1, 5.968, 10503.828, 475.810, 52860.351 25/05/02,08:39:55,05,10,1, 11.9,1,1, 5.968, 10503.831, 475.841, 52860.395 25/05/02,08:39:55,06,10,1, 11.9,1,1, 5.968, 10503.824, 475.813, 52860.409 25/05/02,08:39:55,07,10,1, 11.9,1,1, 5.968, 10503.818, 475.819, 52860.376 25/05/02,08:39:55,08,10,1, 11.9,1,1, 5.968, 10503.846, 475.801, 52860.329 25/05/02,08:39:55,09,10,1, 11.9,1,1, 5.968, 10503.831, 475.819, 52860.397 25/05/02,08:39:55,10,10,1, 11.9,1,1, 5.968, 10503.834, 475.795, 52860.379 25/05/02,08:39:55,11,10,1, 11.9,1,1, 5.968, 10503.855, 475.833, 52860.378 25/05/02,08:39:55,12,10,1, 11.9,1,1, 5.968, 10503.862, 475.826, 52860.396 25/05/02,08:39:55,13,10,1, 11.9,1,1, 5.968, 10503.852, 475.849, 52860.370 25/05/02,08:39:55,14,10,1, 11.9,1,1, 5.968, 10503.879, 475.824, 52860.458 25/05/02,08:39:55,15,10,1, 11.9,1,1, 5.968, 10503.856, 475.821, 52860.382 25/05/02,08:39:55,16,10,1, 11.9,1,1, 5.968, 10503.863, 475.820, 52860.396 25/05/02,08:39:55,17,10,1, 11.9,1,1, 5.968, 10503.856, 475.838, 52860.389 25/05/02,08:39:55,18,10,1, 11.9,1,1, 5.968, 10503.889, 475.847, 52860.465 25/05/02,08:39:55,19,10,1, 11.9,1,1, 5.968, 10503.887, 475.846, 52860.493 25/05/02,08:39:56,00,10,1, 11.9,1,1, 5.965, 10503.887, 475.846, 52860.493 25/05/02,08:39:56,01,10,1, 11.9,1,1, 5.965, 10503.906, 475.858, 52860.431 25/05/02,08:39:56,02,10,1, 11.9,1,1, 5.965, 10503.892, 475.846, 52860.453 25/05/02,08:39:56,03,10,1, 11.9,1,1, 5.965, 10503.885, 475.840, 52860.441 25/05/02,08:39:56,04,10,1, 11.9,1,1, 5.965, 10503.889, 475.846, 52860.465 25/05/02,08:39:56,05,10,1, 11.9,1,1, 5.965, 10503.891, 475.848, 52860.550 25/05/02,08:39:56,06,10,1, 11.9,1,1, 5.965, 10503.894, 475.863, 52860.549 25/05/02,08:39:56,07,10,1, 11.9,1,1, 5.965, 10503.912, 475.858, 52860.539 25/05/02,08:39:56,08,10,1, 11.9,1,1, 5.965, 10503.907, 475.848, 52860.560 25/05/02,08:39:56,09,10,1, 11.9,1,1, 5.965, 10503.908, 475.819, 52860.557 25/05/02,08:39:56,10,10,1, 11.9,1,1, 5.965, 10503.913, 475.836, 52860.505 25/05/02,08:39:56,11,10,1, 11.9,1,1, 5.965, 10503.943, 475.846, 52860.444 25/05/02,08:39:56,12,10,1, 11.9,1,1, 5.965, 10503.880, 475.851, 52860.653 25/05/02,08:39:56,13,10,1, 11.9,1,1, 5.965, 10503.936, 475.884, 52860.688 25/05/02,08:39:56,14,10,1, 11.9,1,1, 5.965, 10503.929, 475.899, 52860.634 25/05/02,08:39:56,15,10,1, 11.9,1,1, 5.965, 10503.932, 475.887, 52860.662 25/05/02,08:39:56,16,10,1, 11.9,1,1, 5.965, 10503.938, 475.872, 52860.599 25/05/02,08:39:56,17,10,1, 11.9,1,1, 5.965, 10503.936, 475.874, 52860.645 25/05/02,08:39:56,18,10,1, 11.9,1,1, 5.965, 10503.945, 475.894, 52860.626 25/05/02,08:39:56,19,10,1, 11.9,1,1, 5.965, 10503.960, 475.927, 52860.668 25/05/02,08:39:57,00,10,1, 11.9,1,1, 5.966, 10503.954, 475.927, 52860.668 25/05/02,08:39:57,01,10,1, 11.9,1,1, 5.966, 10503.974, 475.911, 52860.590 25/05/02,08:39:57,02,10,1, 11.9,1,1, 5.966, 10503.959, 475.921, 52860.715 25/05/02,08:39:57,03,10,1, 11.9,1,1, 5.966, 10503.965, 475.916, 52860.710 25/05/02,08:39:57,04,10,1, 11.9,1,1, 5.966, 10503.989, 475.919, 52860.727 25/05/02,08:39:57,05,10,1, 11.9,1,1, 5.966, 10504.003, 475.936, 52860.736 25/05/02,08:39:57,06,10,1, 11.9,1,1, 5.966, 10503.986, 475.946, 52860.771 25/05/02,08:39:57,07,10,1, 11.9,1,1, 5.966, 10504.022, 475.923, 52860.640 25/05/02,08:39:57,08,10,1, 11.9,1,1, 5.966, 10504.052, 475.935, 52860.751 25/05/02,08:39:57,09,10,1, 11.9,1,1, 5.966, 10504.043, 475.934, 52860.715 25/05/02,08:39:57,10,10,1, 11.9,1,1, 5.966, 10504.043, 475.945, 52860.691 25/05/02,08:39:57,11,10,1, 11.9,1,1, 5.966, 10504.039, 475.952, 52860.722 25/05/02,08:39:57,12,10,1, 11.9,1,1, 5.966, 10504.069, 475.949, 52860.758 25/05/02,08:39:57,13,10,1, 11.9,1,1, 5.966, 10504.066, 475.966, 52860.759 25/05/02,08:39:57,14,10,1, 11.9,1,1, 5.966, 10504.069, 475.995, 52860.796 25/05/02,08:39:57,15,10,1, 11.9,1,1, 5.966, 10504.064, 475.974, 52860.737 25/05/02,08:39:57,16,10,1, 11.9,1,1, 5.966, 10504.094, 475.980, 52860.704 25/05/02,08:39:57,17,10,1, 11.9,1,1, 5.966, 10504.122, 476.012, 52860.784 25/05/02,08:39:57,18,10,1, 11.9,1,1, 5.966, 10504.110, 476.000, 52860.813 25/05/02,08:39:57,19,10,1, 11.9,1,1, 5.966, 10504.113, 476.016, 52860.804 25/05/02,08:39:58,00,10,1, 11.8,1,1, 5.963, 10504.112, 476.016, 52860.804 25/05/02,08:39:58,01,10,1, 11.8,1,1, 5.963, 10504.161, 476.042, 52860.835 25/05/02,08:39:58,02,10,1, 11.8,1,1, 5.963, 10504.154, 476.007, 52860.812 25/05/02,08:39:58,03,10,1, 11.8,1,1, 5.963, 10504.161, 476.019, 52860.844 25/05/02,08:39:58,04,10,1, 11.8,1,1, 5.963, 10504.203, 476.025, 52860.876 25/05/02,08:39:58,05,10,1, 11.8,1,1, 5.963, 10504.193, 476.042, 52860.914 25/05/02,08:39:58,06,10,1, 11.8,1,1, 5.963, 10504.168, 476.059, 52860.874 25/05/02,08:39:58,07,10,1, 11.8,1,1, 5.963, 10504.217, 476.057, 52860.840 25/05/02,08:39:58,08,10,1, 11.8,1,1, 5.963, 10504.207, 476.052, 52860.872 25/05/02,08:39:58,09,10,1, 11.8,1,1, 5.963, 10504.241, 476.050, 52860.859 25/05/02,08:39:58,10,10,1, 11.8,1,1, 5.963, 10504.236, 476.074, 52860.873 25/05/02,08:39:58,11,10,1, 11.8,1,1, 5.963, 10504.267, 476.058, 52860.838 25/05/02,08:39:58,12,10,1, 11.8,1,1, 5.963, 10504.261, 476.056, 52860.925 25/05/02,08:39:58,13,10,1, 11.8,1,1, 5.963, 10504.259, 476.052, 52860.837 25/05/02,08:39:58,14,10,1, 11.8,1,1, 5.963, 10504.282, 476.082, 52860.913 25/05/02,08:39:58,15,10,1, 11.8,1,1, 5.963, 10504.306, 476.079, 52860.913 25/05/02,08:39:58,16,10,1, 11.8,1,1, 5.963, 10504.298, 476.085, 52860.907 25/05/02,08:39:58,17,10,1, 11.8,1,1, 5.963, 10504.318, 476.092, 52860.929 25/05/02,08:39:58,18,10,1, 11.8,1,1, 5.963, 10504.324, 476.095, 52860.912 25/05/02,08:39:58,19,10,1, 11.8,1,1, 5.963, 10504.339, 476.076, 52860.906 25/05/02,08:39:59,00,10,1, 12.0,1,1, 5.963, 10504.338, 476.076, 52860.906 25/05/02,08:39:59,01,10,1, 12.0,1,1, 5.963, 10504.357, 476.056, 52860.920 25/05/02,08:39:59,02,10,1, 12.0,1,1, 5.963, 10504.397, 476.102, 52860.896 25/05/02,08:39:59,03,10,1, 12.0,1,1, 5.963, 10504.412, 476.105, 52860.918 25/05/02,08:39:59,04,10,1, 12.0,1,1, 5.963, 10504.425, 476.107, 52860.888 25/05/02,08:39:59,05,10,1, 12.0,1,1, 5.963, 10504.429, 476.103, 52860.990 25/05/02,08:39:59,06,10,1, 12.0,1,1, 5.963, 10504.442, 476.110, 52860.972 25/05/02,08:39:59,07,10,1, 12.0,1,1, 5.963, 10504.436, 476.123, 52860.963 25/05/02,08:39:59,08,10,1, 12.0,1,1, 5.963, 10504.449, 476.117, 52860.948 25/05/02,08:39:59,09,10,1, 12.0,1,1, 5.963, 10504.447, 476.108, 52860.913 25/05/02,08:39:59,10,10,1, 12.0,1,1, 5.963, 10504.481, 476.114, 52860.923 25/05/02,08:39:59,11,10,1, 12.0,1,1, 5.963, 10504.521, 476.109, 52860.927 25/05/02,08:39:59,12,10,1, 12.0,1,1, 5.963, 10504.516, 476.137, 52861.017 25/05/02,08:39:59,13,10,1, 12.0,1,1, 5.963, 10504.555, 476.150, 52861.012 25/05/02,08:39:59,14,10,1, 12.0,1,1, 5.963, 10504.568, 476.127, 52861.004 25/05/02,08:39:59,15,10,1, 12.0,1,1, 5.963, 10504.575, 476.158, 52861.036 25/05/02,08:39:59,16,10,1, 12.0,1,1, 5.963, 10504.579, 476.143, 52860.994 25/05/02,08:39:59,17,10,1, 12.0,1,1, 5.963, 10504.626, 476.163, 52860.988 25/05/02,08:39:59,18,10,1, 12.0,1,1, 5.963, 10504.624, 476.165, 52861.006 25/05/02,08:39:59,19,10,1, 12.0,1,1, 5.963, 10504.649, 476.165, 52861.003 25/05/02,08:40:00,00,09,1, 11.9,1,1, 5.970, 10504.646, 476.165, 52861.003 25/05/02,08:40:00,01,09,1, 11.9,1,1, 5.970, 10504.705, 476.207, 52860.998 25/05/02,08:40:00,02,09,1, 11.9,1,1, 5.970, 10504.684, 476.164, 52860.998 25/05/02,08:40:00,03,09,1, 11.9,1,1, 5.970, 10504.717, 476.179, 52861.001 25/05/02,08:40:00,04,09,1, 11.9,1,1, 5.970, 10504.743, 476.207, 52860.976 25/05/02,08:40:00,05,09,1, 11.9,1,1, 5.970, 10504.744, 476.195, 52860.977 25/05/02,08:40:00,06,09,1, 11.9,1,1, 5.970, 10504.770, 476.233, 52860.956 25/05/02,08:40:00,07,09,1, 11.9,1,1, 5.970, 10504.799, 476.223, 52860.987 25/05/02,08:40:00,08,09,1, 11.9,1,1, 5.970, 10504.824, 476.207, 52860.965 25/05/02,08:40:00,09,09,1, 11.9,1,1, 5.970, 10504.845, 476.221, 52861.005 25/05/02,08:40:00,10,09,1, 11.9,1,1, 5.970, 10504.833, 476.233, 52860.970 25/05/02,08:40:00,11,09,1, 11.9,1,1, 5.970, 10504.866, 476.258, 52861.080 25/05/02,08:40:00,12,09,1, 11.9,1,1, 5.970, 10504.873, 476.273, 52861.010 25/05/02,08:40:00,13,09,1, 11.9,1,1, 5.970, 10504.891, 476.287, 52861.002 25/05/02,08:40:00,14,09,1, 11.9,1,1, 5.970, 10504.921, 476.307, 52861.061 25/05/02,08:40:00,15,09,1, 11.9,1,1, 5.970, 10504.948, 476.307, 52860.962 25/05/02,08:40:00,16,09,1, 11.9,1,1, 5.970, 10504.953, 476.307, 52861.057 25/05/02,08:40:00,17,09,1, 11.9,1,1, 5.970, 10504.967, 476.305, 52861.050 25/05/02,08:40:00,18,09,1, 11.9,1,1, 5.970, 10504.986, 476.313, 52861.080 25/05/02,08:40:00,19,09,1, 11.9,1,1, 5.970, 10505.014, 476.370, 52861.079 25/05/02,08:40:01,00,09,1, 11.9,1,1, 5.965, 10505.013, 476.370, 52861.079 25/05/02,08:40:01,01,09,1, 11.9,1,1, 5.965, 10505.025, 476.357, 52861.083 25/05/02,08:40:01,02,09,1, 11.9,1,1, 5.965, 10505.055, 476.381, 52861.084 25/05/02,08:40:01,03,09,1, 11.9,1,1, 5.965, 10505.089, 476.379, 52861.137 25/05/02,08:40:01,04,09,1, 11.9,1,1, 5.965, 10505.077, 476.404, 52861.268 25/05/02,08:40:01,05,09,1, 11.9,1,1, 5.965, 10505.090, 476.407, 52861.104 25/05/02,08:40:01,06,09,1, 11.9,1,1, 5.965, 10505.140, 476.403, 52861.094 25/05/02,08:40:01,07,09,1, 11.9,1,1, 5.965, 10505.149, 476.396, 52861.088 25/05/02,08:40:01,08,09,1, 11.9,1,1, 5.965, 10505.179, 476.414, 52861.073 25/05/02,08:40:01,09,09,1, 11.9,1,1, 5.965, 10505.194, 476.417, 52861.053 25/05/02,08:40:01,10,09,1, 11.9,1,1, 5.965, 10505.216, 476.446, 52861.085 25/05/02,08:40:01,11,09,1, 11.9,1,1, 5.965, 10505.282, 476.458, 52861.092 25/05/02,08:40:01,12,09,1, 11.9,1,1, 5.965, 10505.262, 476.474, 52861.079 25/05/02,08:40:01,13,09,1, 11.9,1,1, 5.965, 10505.319, 476.506, 52861.190 25/05/02,08:40:01,14,09,1, 11.9,1,1, 5.965, 10505.300, 476.474, 52861.037 25/05/02,08:40:01,15,09,1, 11.9,1,1, 5.965, 10505.314, 476.507, 52861.121 25/05/02,08:40:01,16,09,1, 11.9,1,1, 5.965, 10505.340, 476.514, 52860.986 25/05/02,08:40:01,17,09,1, 11.9,1,1, 5.965, 10505.387, 476.535, 52861.231 25/05/02,08:40:01,18,09,1, 11.9,1,1, 5.965, 10505.439, 476.564, 52861.172 25/05/02,08:40:01,19,09,1, 11.9,1,1, 5.965, 10505.473, 476.551, 52861.129 25/05/02,08:40:02,00,09,1, 11.9,1,1, 5.964, 10505.472, 476.551, 52861.129 25/05/02,08:40:02,01,09,1, 11.9,1,1, 5.964, 10505.509, 476.578, 52861.151 25/05/02,08:40:02,02,09,1, 11.9,1,1, 5.964, 10505.534, 476.539, 52861.167 25/05/02,08:40:02,03,09,1, 11.9,1,1, 5.964, 10505.553, 476.561, 52861.189 25/05/02,08:40:02,04,09,1, 11.9,1,1, 5.964, 10505.566, 476.605, 52861.171 25/05/02,08:40:02,05,09,1, 11.9,1,1, 5.964, 10505.618, 476.596, 52861.166 25/05/02,08:40:02,06,09,1, 11.9,1,1, 5.964, 10505.619, 476.595, 52861.225 25/05/02,08:40:02,07,09,1, 11.9,1,1, 5.964, 10505.648, 476.618, 52861.176 25/05/02,08:40:02,08,09,1, 11.9,1,1, 5.964, 10505.694, 476.618, 52861.224 25/05/02,08:40:02,09,09,1, 11.9,1,1, 5.964, 10505.695, 476.638, 52861.162 25/05/02,08:40:02,10,09,1, 11.9,1,1, 5.964, 10505.732, 476.647, 52861.204 25/05/02,08:40:02,11,09,1, 11.9,1,1, 5.964, 10505.763, 476.652, 52861.170 25/05/02,08:40:02,12,09,1, 11.9,1,1, 5.964, 10505.770, 476.683, 52861.188 25/05/02,08:40:02,13,09,1, 11.9,1,1, 5.964, 10505.814, 476.672, 52861.201 25/05/02,08:40:02,14,09,1, 11.9,1,1, 5.964, 10505.823, 476.673, 52861.144 25/05/02,08:40:02,15,09,1, 11.9,1,1, 5.964, 10505.846, 476.688, 52861.224 25/05/02,08:40:02,16,09,1, 11.9,1,1, 5.964, 10505.888, 476.690, 52861.166 25/05/02,08:40:02,17,09,1, 11.9,1,1, 5.964, 10505.896, 476.713, 52861.197 25/05/02,08:40:02,18,09,1, 11.9,1,1, 5.964, 10505.933, 476.723, 52861.194 25/05/02,08:40:02,19,09,1, 11.9,1,1, 5.964, 10505.975, 476.718, 52861.195 25/05/02,08:40:03,00,08,1, 11.9,1,1, 5.966, 10505.973, 476.718, 52861.195 25/05/02,08:40:03,01,08,1, 11.9,1,1, 5.966, 10506.015, 476.714, 52861.258 25/05/02,08:40:03,02,08,1, 11.9,1,1, 5.966, 10506.050, 476.708, 52861.248 25/05/02,08:40:03,03,08,1, 11.9,1,1, 5.966, 10506.056, 476.726, 52861.199 25/05/02,08:40:03,04,08,1, 11.9,1,1, 5.966, 10506.106, 476.758, 52861.247 25/05/02,08:40:03,05,08,1, 11.9,1,1, 5.966, 10506.100, 476.766, 52861.199 25/05/02,08:40:03,06,08,1, 11.9,1,1, 5.966, 10506.117, 476.795, 52861.312 25/05/02,08:40:03,07,08,1, 11.9,1,1, 5.966, 10506.168, 476.774, 52861.274 25/05/02,08:40:03,08,08,1, 11.9,1,1, 5.966, 10506.200, 476.780, 52861.254 25/05/02,08:40:03,09,08,1, 11.9,1,1, 5.966, 10506.206, 476.810, 52861.287 25/05/02,08:40:03,10,08,1, 11.9,1,1, 5.966, 10506.231, 476.819, 52861.252 25/05/02,08:40:03,11,08,1, 11.9,1,1, 5.966, 10506.267, 476.826, 52861.328 25/05/02,08:40:03,12,08,1, 11.9,1,1, 5.966, 10506.302, 476.838, 52861.256 25/05/02,08:40:03,13,08,1, 11.9,1,1, 5.966, 10506.339, 476.836, 52861.291 25/05/02,08:40:03,14,08,1, 11.9,1,1, 5.966, 10506.347, 476.889, 52861.323 25/05/02,08:40:03,15,08,1, 11.9,1,1, 5.966, 10506.371, 476.857, 52861.296 25/05/02,08:40:03,16,08,1, 11.9,1,1, 5.966, 10506.411, 476.871, 52861.283 25/05/02,08:40:03,17,08,1, 11.9,1,1, 5.966, 10506.433, 476.868, 52861.303 25/05/02,08:40:03,18,08,1, 11.9,1,1, 5.966, 10506.444, 476.903, 52861.319 25/05/02,08:40:03,19,08,1, 11.9,1,1, 5.966, 10506.465, 476.880, 52861.245 25/05/02,08:40:04,00,09,1, 11.8,1,1, 5.965, 10506.457, 476.880, 52861.245 25/05/02,08:40:04,01,09,1, 11.8,1,1, 5.965, 10506.533, 476.906, 52861.238 25/05/02,08:40:04,02,09,1, 11.8,1,1, 5.965, 10506.545, 476.943, 52861.334 25/05/02,08:40:04,03,09,1, 11.8,1,1, 5.965, 10506.589, 476.939, 52861.316 25/05/02,08:40:04,04,09,1, 11.8,1,1, 5.965, 10506.596, 476.934, 52861.263 25/05/02,08:40:04,05,09,1, 11.8,1,1, 5.965, 10506.611, 476.925, 52861.333 25/05/02,08:40:04,06,09,1, 11.8,1,1, 5.965, 10506.661, 476.934, 52861.251 25/05/02,08:40:04,07,09,1, 11.8,1,1, 5.965, 10506.673, 476.960, 52861.291 25/05/02,08:40:04,08,09,1, 11.8,1,1, 5.965, 10506.710, 476.950, 52861.317 25/05/02,08:40:04,09,09,1, 11.8,1,1, 5.965, 10506.725, 476.993, 52861.341 25/05/02,08:40:04,10,09,1, 11.8,1,1, 5.965, 10506.731, 476.998, 52861.333 25/05/02,08:40:04,11,09,1, 11.8,1,1, 5.965, 10506.782, 476.991, 52861.309 25/05/02,08:40:04,12,09,1, 11.8,1,1, 5.965, 10506.803, 476.983, 52861.272 25/05/02,08:40:04,13,09,1, 11.8,1,1, 5.965, 10506.815, 477.013, 52861.294 25/05/02,08:40:04,14,09,1, 11.8,1,1, 5.965, 10506.872, 477.004, 52861.331 25/05/02,08:40:04,15,09,1, 11.8,1,1, 5.965, 10506.870, 477.032, 52861.375 25/05/02,08:40:04,16,09,1, 11.8,1,1, 5.965, 10506.886, 477.043, 52861.335 25/05/02,08:40:04,17,09,1, 11.8,1,1, 5.965, 10506.924, 477.040, 52861.299 25/05/02,08:40:04,18,09,1, 11.8,1,1, 5.965, 10506.958, 477.072, 52861.401 25/05/02,08:40:04,19,09,1, 11.8,1,1, 5.965, 10506.963, 477.060, 52861.424 25/05/02,08:40:05,00,09,1, 11.9,1,1, 5.968, 10506.958, 477.060, 52861.424 25/05/02,08:40:05,01,09,1, 11.9,1,1, 5.968, 10507.008, 477.090, 52861.448 25/05/02,08:40:05,02,09,1, 11.9,1,1, 5.968, 10507.027, 477.114, 52861.408 25/05/02,08:40:05,03,09,1, 11.9,1,1, 5.968, 10507.072, 477.108, 52861.373 25/05/02,08:40:05,04,09,1, 11.9,1,1, 5.968, 10507.089, 477.107, 52861.450 25/05/02,08:40:05,05,09,1, 11.9,1,1, 5.968, 10507.086, 477.117, 52861.445 25/05/02,08:40:05,06,09,1, 11.9,1,1, 5.968, 10507.137, 477.133, 52861.393 25/05/02,08:40:05,07,09,1, 11.9,1,1, 5.968, 10507.157, 477.126, 52861.494 25/05/02,08:40:05,08,09,1, 11.9,1,1, 5.968, 10507.164, 477.133, 52861.397 25/05/02,08:40:05,09,09,1, 11.9,1,1, 5.968, 10507.205, 477.145, 52861.465 25/05/02,08:40:05,10,09,1, 11.9,1,1, 5.968, 10507.234, 477.153, 52861.470 25/05/02,08:40:05,11,09,1, 11.9,1,1, 5.968, 10507.225, 477.165, 52861.385 25/05/02,08:40:05,12,09,1, 11.9,1,1, 5.968, 10507.268, 477.165, 52861.457 25/05/02,08:40:05,13,09,1, 11.9,1,1, 5.968, 10507.305, 477.165, 52861.464 25/05/02,08:40:05,14,09,1, 11.9,1,1, 5.968, 10507.299, 477.194, 52861.484 25/05/02,08:40:05,15,09,1, 11.9,1,1, 5.968, 10507.345, 477.225, 52861.458 25/05/02,08:40:05,16,09,1, 11.9,1,1, 5.968, 10507.373, 477.217, 52861.445 25/05/02,08:40:05,17,09,1, 11.9,1,1, 5.968, 10507.378, 477.201, 52861.478 25/05/02,08:40:05,18,09,1, 11.9,1,1, 5.968, 10507.408, 477.219, 52861.438 25/05/02,08:40:05,19,09,1, 11.9,1,1, 5.968, 10507.447, 477.215, 52861.438 25/05/02,08:40:06,00,09,1, 11.8,1,1, 5.966, 10507.442, 477.215, 52861.438 25/05/02,08:40:06,01,09,1, 11.8,1,1, 5.966, 10507.523, 477.211, 52861.272 25/05/02,08:40:06,02,09,1, 11.8,1,1, 5.966, 10507.467, 477.266, 52861.566 25/05/02,08:40:06,03,09,1, 11.8,1,1, 5.966, 10507.544, 477.226, 52861.305 25/05/02,08:40:06,04,09,1, 11.8,1,1, 5.966, 10507.519, 477.269, 52861.514 25/05/02,08:40:06,05,09,1, 11.8,1,1, 5.966, 10507.555, 477.271, 52861.477 25/05/02,08:40:06,06,09,1, 11.8,1,1, 5.966, 10507.571, 477.303, 52861.547 25/05/02,08:40:06,07,09,1, 11.8,1,1, 5.966, 10507.623, 477.295, 52861.572 25/05/02,08:40:06,08,09,1, 11.8,1,1, 5.966, 10507.630, 477.310, 52861.458 25/05/02,08:40:06,09,09,1, 11.8,1,1, 5.966, 10507.664, 477.309, 52861.473 25/05/02,08:40:06,10,09,1, 11.8,1,1, 5.966, 10507.681, 477.295, 52861.534 25/05/02,08:40:06,11,09,1, 11.8,1,1, 5.966, 10507.689, 477.315, 52861.566 25/05/02,08:40:06,12,09,1, 11.8,1,1, 5.966, 10507.697, 477.330, 52861.596 25/05/02,08:40:06,13,09,1, 11.8,1,1, 5.966, 10507.724, 477.322, 52861.500 25/05/02,08:40:06,14,09,1, 11.8,1,1, 5.966, 10507.720, 477.377, 52861.603 25/05/02,08:40:06,15,09,1, 11.8,1,1, 5.966, 10507.769, 477.374, 52861.561 25/05/02,08:40:06,16,09,1, 11.8,1,1, 5.966, 10507.782, 477.396, 52861.601 25/05/02,08:40:06,17,09,1, 11.8,1,1, 5.966, 10507.797, 477.358, 52861.545 25/05/02,08:40:06,18,09,1, 11.8,1,1, 5.966, 10507.819, 477.392, 52861.576 25/05/02,08:40:06,19,09,1, 11.8,1,1, 5.966, 10507.843, 477.398, 52861.628 25/05/02,08:40:07,00,08,1, 11.9,1,1, 5.968, 10507.842, 477.398, 52861.628 25/05/02,08:40:07,01,08,1, 11.9,1,1, 5.968, 10507.892, 477.399, 52861.630 25/05/02,08:40:07,02,08,1, 11.9,1,1, 5.968, 10507.890, 477.406, 52861.537 25/05/02,08:40:07,03,08,1, 11.9,1,1, 5.968, 10507.891, 477.418, 52861.635 25/05/02,08:40:07,04,08,1, 11.9,1,1, 5.968, 10507.920, 477.416, 52861.567 25/05/02,08:40:07,05,08,1, 11.9,1,1, 5.968, 10507.980, 477.439, 52861.634 25/05/02,08:40:07,06,08,1, 11.9,1,1, 5.968, 10507.981, 477.438, 52861.531 25/05/02,08:40:07,07,08,1, 11.9,1,1, 5.968, 10507.964, 477.465, 52861.635 25/05/02,08:40:07,08,08,1, 11.9,1,1, 5.968, 10507.991, 477.449, 52861.664 25/05/02,08:40:07,09,08,1, 11.9,1,1, 5.968, 10508.025, 477.450, 52861.646 25/05/02,08:40:07,10,08,1, 11.9,1,1, 5.968, 10508.000, 477.464, 52861.590 25/05/02,08:40:07,11,08,1, 11.9,1,1, 5.968, 10508.063, 477.468, 52861.628 25/05/02,08:40:07,12,08,1, 11.9,1,1, 5.968, 10508.064, 477.514, 52861.814 25/05/02,08:40:07,13,08,1, 11.9,1,1, 5.968, 10508.116, 477.491, 52861.650 25/05/02,08:40:07,14,08,1, 11.9,1,1, 5.968, 10508.125, 477.508, 52861.653 25/05/02,08:40:07,15,08,1, 11.9,1,1, 5.968, 10508.126, 477.484, 52861.626 25/05/02,08:40:07,16,08,1, 11.9,1,1, 5.968, 10508.150, 477.505, 52861.638 25/05/02,08:40:07,17,08,1, 11.9,1,1, 5.968, 10508.167, 477.495, 52861.715 25/05/02,08:40:07,18,08,1, 11.9,1,1, 5.968, 10508.189, 477.493, 52861.715 25/05/02,08:40:07,19,08,1, 11.9,1,1, 5.968, 10508.206, 477.530, 52861.659 25/05/02,08:40:08,00,09,1, 11.9,1,1, 5.969, 10508.201, 477.530, 52861.659 25/05/02,08:40:08,01,09,1, 11.9,1,1, 5.969, 10508.262, 477.534, 52861.720 25/05/02,08:40:08,02,09,1, 11.9,1,1, 5.969, 10508.244, 477.526, 52861.722 25/05/02,08:40:08,03,09,1, 11.9,1,1, 5.969, 10508.256, 477.523, 52861.757 25/05/02,08:40:08,04,09,1, 11.9,1,1, 5.969, 10508.308, 477.524, 52861.657 25/05/02,08:40:08,05,09,1, 11.9,1,1, 5.969, 10508.309, 477.552, 52861.740 25/05/02,08:40:08,06,09,1, 11.9,1,1, 5.969, 10508.328, 477.569, 52861.754 25/05/02,08:40:08,07,09,1, 11.9,1,1, 5.969, 10508.330, 477.542, 52861.698 25/05/02,08:40:08,08,09,1, 11.9,1,1, 5.969, 10508.336, 477.552, 52861.739 25/05/02,08:40:08,09,09,1, 11.9,1,1, 5.969, 10508.376, 477.550, 52861.734 25/05/02,08:40:08,10,09,1, 11.9,1,1, 5.969, 10508.375, 477.524, 52861.711 25/05/02,08:40:08,11,09,1, 11.9,1,1, 5.969, 10508.395, 477.527, 52861.756 25/05/02,08:40:08,12,09,1, 11.9,1,1, 5.969, 10508.421, 477.532, 52861.737 25/05/02,08:40:08,13,09,1, 11.9,1,1, 5.969, 10508.439, 477.532, 52861.733 25/05/02,08:40:08,14,09,1, 11.9,1,1, 5.969, 10508.432, 477.535, 52861.728 25/05/02,08:40:08,15,09,1, 11.9,1,1, 5.969, 10508.450, 477.523, 52861.792 25/05/02,08:40:08,16,09,1, 11.9,1,1, 5.969, 10508.477, 477.522, 52861.770 25/05/02,08:40:08,17,09,1, 11.9,1,1, 5.969, 10508.530, 477.549, 52861.827 25/05/02,08:40:08,18,09,1, 11.9,1,1, 5.969, 10508.489, 477.522, 52861.749 25/05/02,08:40:08,19,09,1, 11.9,1,1, 5.969, 10508.532, 477.529, 52861.842 25/05/02,08:40:09,00,09,1, 11.9,1,1, 5.964, 10508.527, 477.529, 52861.842 25/05/02,08:40:09,01,09,1, 11.9,1,1, 5.964, 10508.531, 477.522, 52861.784 25/05/02,08:40:09,02,09,1, 11.9,1,1, 5.964, 10508.572, 477.525, 52861.802 25/05/02,08:40:09,03,09,1, 11.9,1,1, 5.964, 10508.585, 477.545, 52861.789 25/05/02,08:40:09,04,09,1, 11.9,1,1, 5.964, 10508.587, 477.550, 52861.856 25/05/02,08:40:09,05,09,1, 11.9,1,1, 5.964, 10508.634, 477.569, 52861.791 25/05/02,08:40:09,06,09,1, 11.9,1,1, 5.964, 10508.625, 477.512, 52861.750 25/05/02,08:40:09,07,09,1, 11.9,1,1, 5.964, 10508.604, 477.521, 52861.803 25/05/02,08:40:09,08,09,1, 11.9,1,1, 5.964, 10508.630, 477.500, 52861.740 25/05/02,08:40:09,09,09,1, 11.9,1,1, 5.964, 10508.647, 477.485, 52861.782 25/05/02,08:40:09,10,09,1, 11.9,1,1, 5.964, 10508.674, 477.527, 52861.782 25/05/02,08:40:09,11,09,1, 11.9,1,1, 5.964, 10508.662, 477.498, 52861.818 25/05/02,08:40:09,12,09,1, 11.9,1,1, 5.964, 10508.704, 477.508, 52861.822 25/05/02,08:40:09,13,09,1, 11.9,1,1, 5.964, 10508.709, 477.482, 52861.758 25/05/02,08:40:09,14,09,1, 11.9,1,1, 5.964, 10508.726, 477.470, 52861.751 25/05/02,08:40:09,15,09,1, 11.9,1,1, 5.964, 10508.752, 477.484, 52861.809 25/05/02,08:40:09,16,09,1, 11.9,1,1, 5.964, 10508.764, 477.495, 52861.785 25/05/02,08:40:09,17,09,1, 11.9,1,1, 5.964, 10508.754, 477.498, 52861.843 25/05/02,08:40:09,18,09,1, 11.9,1,1, 5.964, 10508.787, 477.504, 52861.797 25/05/02,08:40:09,19,09,1, 11.9,1,1, 5.964, 10508.767, 477.481, 52861.796 25/05/02,08:40:10,00,09,1, 12.0,1,1, 5.968, 10508.760, 477.481, 52861.796 25/05/02,08:40:10,01,09,1, 12.0,1,1, 5.968, 10508.805, 477.474, 52861.773 25/05/02,08:40:10,02,09,1, 12.0,1,1, 5.968, 10508.839, 477.490, 52861.788 25/05/02,08:40:10,03,09,1, 12.0,1,1, 5.968, 10508.861, 477.481, 52861.793 25/05/02,08:40:10,04,09,1, 12.0,1,1, 5.968, 10508.865, 477.467, 52861.833 25/05/02,08:40:10,05,09,1, 12.0,1,1, 5.968, 10508.862, 477.467, 52861.737 25/05/02,08:40:10,06,09,1, 12.0,1,1, 5.968, 10508.861, 477.456, 52861.826 25/05/02,08:40:10,07,09,1, 12.0,1,1, 5.968, 10508.905, 477.428, 52861.857 25/05/02,08:40:10,08,09,1, 12.0,1,1, 5.968, 10508.892, 477.454, 52861.819 25/05/02,08:40:10,09,09,1, 12.0,1,1, 5.968, 10508.922, 477.461, 52861.845 25/05/02,08:40:10,10,09,1, 12.0,1,1, 5.968, 10508.944, 477.464, 52861.850 25/05/02,08:40:10,11,09,1, 12.0,1,1, 5.968, 10508.939, 477.427, 52861.803 25/05/02,08:40:10,12,09,1, 12.0,1,1, 5.968, 10508.936, 477.424, 52861.855 25/05/02,08:40:10,13,09,1, 12.0,1,1, 5.968, 10508.989, 477.425, 52861.851 25/05/02,08:40:10,14,09,1, 12.0,1,1, 5.968, 10508.962, 477.456, 52861.884 25/05/02,08:40:10,15,09,1, 12.0,1,1, 5.968, 10509.000, 477.435, 52861.856 25/05/02,08:40:10,16,09,1, 12.0,1,1, 5.968, 10508.991, 477.444, 52861.893 25/05/02,08:40:10,17,09,1, 12.0,1,1, 5.968, 10509.020, 477.413, 52861.858 25/05/02,08:40:10,18,09,1, 12.0,1,1, 5.968, 10509.008, 477.423, 52861.841 25/05/02,08:40:10,19,09,1, 12.0,1,1, 5.968, 10509.046, 477.426, 52861.881 25/05/02,08:40:11,00,09,1, 11.9,1,1, 5.968, 10509.044, 477.426, 52861.881 25/05/02,08:40:11,01,09,1, 11.9,1,1, 5.968, 10509.055, 477.422, 52861.902 25/05/02,08:40:11,02,09,1, 11.9,1,1, 5.968, 10509.054, 477.442, 52861.827 25/05/02,08:40:11,03,09,1, 11.9,1,1, 5.968, 10509.062, 477.388, 52861.853 25/05/02,08:40:11,04,09,1, 11.9,1,1, 5.968, 10509.075, 477.402, 52861.865 25/05/02,08:40:11,05,09,1, 11.9,1,1, 5.968, 10509.053, 477.387, 52861.856 25/05/02,08:40:11,06,09,1, 11.9,1,1, 5.968, 10509.096, 477.395, 52861.849 25/05/02,08:40:11,07,09,1, 11.9,1,1, 5.968, 10509.090, 477.396, 52861.820 25/05/02,08:40:11,08,09,1, 11.9,1,1, 5.968, 10509.133, 477.380, 52861.844 25/05/02,08:40:11,09,09,1, 11.9,1,1, 5.968, 10509.100, 477.381, 52861.923 25/05/02,08:40:11,10,09,1, 11.9,1,1, 5.968, 10509.103, 477.394, 52862.051 25/05/02,08:40:11,11,09,1, 11.9,1,1, 5.968, 10509.137, 477.350, 52861.866 25/05/02,08:40:11,12,09,1, 11.9,1,1, 5.968, 10509.134, 477.324, 52861.811 25/05/02,08:40:11,13,09,1, 11.9,1,1, 5.968, 10509.176, 477.357, 52861.912 25/05/02,08:40:11,14,09,1, 11.9,1,1, 5.968, 10509.158, 477.363, 52861.855 25/05/02,08:40:11,15,09,1, 11.9,1,1, 5.968, 10509.155, 477.326, 52861.879 25/05/02,08:40:11,16,09,1, 11.9,1,1, 5.968, 10509.150, 477.323, 52861.920 25/05/02,08:40:11,17,09,1, 11.9,1,1, 5.968, 10509.164, 477.325, 52861.827 25/05/02,08:40:11,18,09,1, 11.9,1,1, 5.968, 10509.165, 477.294, 52861.868 25/05/02,08:40:11,19,09,1, 11.9,1,1, 5.968, 10509.177, 477.289, 52861.898 25/05/02,08:40:12,00,09,1, 11.9,1,1, 5.969, 10509.177, 477.289, 52861.898 25/05/02,08:40:12,01,09,1, 11.9,1,1, 5.969, 10509.182, 477.272, 52861.889 25/05/02,08:40:12,02,09,1, 11.9,1,1, 5.969, 10509.191, 477.252, 52861.878 25/05/02,08:40:12,03,09,1, 11.9,1,1, 5.969, 10509.221, 477.231, 52861.912 25/05/02,08:40:12,04,09,1, 11.9,1,1, 5.969, 10509.223, 477.232, 52861.860 25/05/02,08:40:12,05,09,1, 11.9,1,1, 5.969, 10509.211, 477.206, 52861.904 25/05/02,08:40:12,06,09,1, 11.9,1,1, 5.969, 10509.231, 477.222, 52861.936 25/05/02,08:40:12,07,09,1, 11.9,1,1, 5.969, 10509.253, 477.186, 52861.884 25/05/02,08:40:12,08,09,1, 11.9,1,1, 5.969, 10509.247, 477.194, 52861.919 25/05/02,08:40:12,09,09,1, 11.9,1,1, 5.969, 10509.254, 477.190, 52861.883 25/05/02,08:40:12,10,09,1, 11.9,1,1, 5.969, 10509.275, 477.144, 52861.816 25/05/02,08:40:12,11,09,1, 11.9,1,1, 5.969, 10509.274, 477.154, 52861.909 25/05/02,08:40:12,12,09,1, 11.9,1,1, 5.969, 10509.279, 477.150, 52861.850 25/05/02,08:40:12,13,09,1, 11.9,1,1, 5.969, 10509.308, 477.128, 52861.919 25/05/02,08:40:12,14,09,1, 11.9,1,1, 5.969, 10509.286, 477.110, 52861.914 25/05/02,08:40:12,15,09,1, 11.9,1,1, 5.969, 10509.300, 477.081, 52861.885 25/05/02,08:40:12,16,09,1, 11.9,1,1, 5.969, 10509.291, 477.064, 52861.804 25/05/02,08:40:12,17,09,1, 11.9,1,1, 5.969, 10509.310, 477.083, 52861.900 25/05/02,08:40:12,18,09,1, 11.9,1,1, 5.969, 10509.327, 477.071, 52861.906 25/05/02,08:40:12,19,09,1, 11.9,1,1, 5.969, 10509.339, 477.063, 52861.838 25/05/02,08:40:13,00,09,1, 11.9,1,1, 5.966, 10509.336, 477.063, 52861.838 25/05/02,08:40:13,01,09,1, 11.9,1,1, 5.966, 10509.354, 477.003, 52861.876 25/05/02,08:40:13,02,09,1, 11.9,1,1, 5.966, 10509.370, 476.983, 52861.873 25/05/02,08:40:13,03,09,1, 11.9,1,1, 5.966, 10509.382, 476.986, 52861.870 25/05/02,08:40:13,04,09,1, 11.9,1,1, 5.966, 10509.388, 476.965, 52861.829 25/05/02,08:40:13,05,09,1, 11.9,1,1, 5.966, 10509.404, 476.976, 52861.880 25/05/02,08:40:13,06,09,1, 11.9,1,1, 5.966, 10509.420, 476.959, 52861.860 25/05/02,08:40:13,07,09,1, 11.9,1,1, 5.966, 10509.419, 476.913, 52861.800 25/05/02,08:40:13,08,09,1, 11.9,1,1, 5.966, 10509.433, 476.894, 52861.816 25/05/02,08:40:13,09,09,1, 11.9,1,1, 5.966, 10509.425, 476.903, 52861.903 25/05/02,08:40:13,10,09,1, 11.9,1,1, 5.966, 10509.421, 476.907, 52861.834 25/05/02,08:40:13,11,09,1, 11.9,1,1, 5.966, 10509.446, 476.895, 52861.773 25/05/02,08:40:13,12,09,1, 11.9,1,1, 5.966, 10509.466, 476.858, 52861.875 25/05/02,08:40:13,13,09,1, 11.9,1,1, 5.966, 10509.421, 476.875, 52861.891 25/05/02,08:40:13,14,09,1, 11.9,1,1, 5.966, 10509.461, 476.844, 52861.795 25/05/02,08:40:13,15,09,1, 11.9,1,1, 5.966, 10509.452, 476.828, 52861.854 25/05/02,08:40:13,16,09,1, 11.9,1,1, 5.966, 10509.460, 476.811, 52861.820 25/05/02,08:40:13,17,09,1, 11.9,1,1, 5.966, 10509.494, 476.806, 52861.861 25/05/02,08:40:13,18,09,1, 11.9,1,1, 5.966, 10509.501, 476.788, 52861.817 25/05/02,08:40:13,19,09,1, 11.9,1,1, 5.966, 10509.496, 476.731, 52861.796 25/05/02,08:40:14,00,09,1, 11.9,1,1, 5.969, 10509.495, 476.731, 52861.796 25/05/02,08:40:14,01,09,1, 11.9,1,1, 5.969, 10509.473, 476.703, 52861.799 25/05/02,08:40:14,02,09,1, 11.9,1,1, 5.969, 10509.488, 476.718, 52861.817 25/05/02,08:40:14,03,09,1, 11.9,1,1, 5.969, 10509.500, 476.682, 52861.811 25/05/02,08:40:14,04,09,1, 11.9,1,1, 5.969, 10509.504, 476.639, 52861.865 25/05/02,08:40:14,05,09,1, 11.9,1,1, 5.969, 10509.510, 476.637, 52861.767 25/05/02,08:40:14,06,09,1, 11.9,1,1, 5.969, 10509.476, 476.624, 52861.745 25/05/02,08:40:14,07,09,1, 11.9,1,1, 5.969, 10509.530, 476.600, 52861.762 25/05/02,08:40:14,08,09,1, 11.9,1,1, 5.969, 10509.514, 476.601, 52861.817 25/05/02,08:40:14,09,09,1, 11.9,1,1, 5.969, 10509.504, 476.599, 52861.863 25/05/02,08:40:14,10,09,1, 11.9,1,1, 5.969, 10509.532, 476.568, 52861.768 25/05/02,08:40:14,11,09,1, 11.9,1,1, 5.969, 10509.523, 476.536, 52861.821 25/05/02,08:40:14,12,09,1, 11.9,1,1, 5.969, 10509.550, 476.508, 52861.795 25/05/02,08:40:14,13,09,1, 11.9,1,1, 5.969, 10509.521, 476.512, 52861.793 25/05/02,08:40:14,14,09,1, 11.9,1,1, 5.969, 10509.553, 476.503, 52861.835 25/05/02,08:40:14,15,09,1, 11.9,1,1, 5.969, 10509.564, 476.496, 52861.833 25/05/02,08:40:14,16,09,1, 11.9,1,1, 5.969, 10509.522, 476.449, 52861.798 25/05/02,08:40:14,17,09,1, 11.9,1,1, 5.969, 10509.549, 476.443, 52861.740 25/05/02,08:40:14,18,09,1, 11.9,1,1, 5.969, 10509.558, 476.425, 52861.823 25/05/02,08:40:14,19,09,1, 11.9,1,1, 5.969, 10509.574, 476.428, 52861.861 25/05/02,08:40:15,00,08,1, 11.9,1,1, 5.969, 10509.570, 476.428, 52861.861 25/05/02,08:40:15,01,08,1, 11.9,1,1, 5.969, 10509.587, 476.400, 52861.736 25/05/02,08:40:15,02,08,1, 11.9,1,1, 5.969, 10509.562, 476.395, 52861.812 25/05/02,08:40:15,03,08,1, 11.9,1,1, 5.969, 10509.542, 476.353, 52861.773 25/05/02,08:40:15,04,08,1, 11.9,1,1, 5.969, 10509.579, 476.335, 52861.710 25/05/02,08:40:15,05,08,1, 11.9,1,1, 5.969, 10509.566, 476.336, 52861.766 25/05/02,08:40:15,06,08,1, 11.9,1,1, 5.969, 10509.574, 476.291, 52861.776 25/05/02,08:40:15,07,08,1, 11.9,1,1, 5.969, 10509.563, 476.307, 52861.708 25/05/02,08:40:15,08,08,1, 11.9,1,1, 5.969, 10509.546, 476.254, 52861.720 25/05/02,08:40:15,09,08,1, 11.9,1,1, 5.969, 10509.560, 476.251, 52861.751 25/05/02,08:40:15,10,08,1, 11.9,1,1, 5.969, 10509.536, 476.244, 52861.739 25/05/02,08:40:15,11,08,1, 11.9,1,1, 5.969, 10509.548, 476.199, 52861.695 25/05/02,08:40:15,12,08,1, 11.9,1,1, 5.969, 10509.532, 476.188, 52861.661 25/05/02,08:40:15,13,08,1, 11.9,1,1, 5.969, 10509.517, 476.197, 52861.753 25/05/02,08:40:15,14,08,1, 11.9,1,1, 5.969, 10509.511, 476.171, 52861.765 25/05/02,08:40:15,15,08,1, 11.9,1,1, 5.969, 10509.512, 476.139, 52861.645 25/05/02,08:40:15,16,08,1, 11.9,1,1, 5.969, 10509.478, 476.120, 52861.660 25/05/02,08:40:15,17,08,1, 11.9,1,1, 5.969, 10509.484, 476.122, 52861.729 25/05/02,08:40:15,18,08,1, 11.9,1,1, 5.969, 10509.501, 476.092, 52861.709 25/05/02,08:40:15,19,08,1, 11.9,1,1, 5.969, 10509.454, 476.068, 52861.695 25/05/02,08:40:16,00,09,1, 11.9,1,1, 5.965, 10509.453, 476.068, 52861.695 25/05/02,08:40:16,01,09,1, 11.9,1,1, 5.965, 10509.460, 475.998, 52861.659 25/05/02,08:40:16,02,09,1, 11.9,1,1, 5.965, 10509.434, 475.993, 52861.706 25/05/02,08:40:16,03,09,1, 11.9,1,1, 5.965, 10509.450, 475.969, 52861.713 25/05/02,08:40:16,04,09,1, 11.9,1,1, 5.965, 10509.445, 475.978, 52861.711 25/05/02,08:40:16,05,09,1, 11.9,1,1, 5.965, 10509.422, 475.945, 52861.667 25/05/02,08:40:16,06,09,1, 11.9,1,1, 5.965, 10509.410, 475.930, 52861.617 25/05/02,08:40:16,07,09,1, 11.9,1,1, 5.965, 10509.408, 475.896, 52861.626 25/05/02,08:40:16,08,09,1, 11.9,1,1, 5.965, 10509.398, 475.868, 52861.693 25/05/02,08:40:16,09,09,1, 11.9,1,1, 5.965, 10509.377, 475.836, 52861.612 25/05/02,08:40:16,10,09,1, 11.9,1,1, 5.965, 10509.361, 475.832, 52861.662 25/05/02,08:40:16,11,09,1, 11.9,1,1, 5.965, 10509.359, 475.794, 52861.648 25/05/02,08:40:16,12,09,1, 11.9,1,1, 5.965, 10509.353, 475.783, 52861.657 25/05/02,08:40:16,13,09,1, 11.9,1,1, 5.965, 10509.350, 475.756, 52861.680 25/05/02,08:40:16,14,09,1, 11.9,1,1, 5.965, 10509.319, 475.734, 52861.612 25/05/02,08:40:16,15,09,1, 11.9,1,1, 5.965, 10509.308, 475.748, 52861.619 25/05/02,08:40:16,16,09,1, 11.9,1,1, 5.965, 10509.292, 475.708, 52861.591 25/05/02,08:40:16,17,09,1, 11.9,1,1, 5.965, 10509.281, 475.659, 52861.652 25/05/02,08:40:16,18,09,1, 11.9,1,1, 5.965, 10509.276, 475.646, 52861.600 25/05/02,08:40:16,19,09,1, 11.9,1,1, 5.965, 10509.267, 475.608, 52861.604 25/05/02,08:40:17,00,08,1, 12.0,1,1, 5.972, 10509.261, 475.608, 52861.604 25/05/02,08:40:17,01,08,1, 12.0,1,1, 5.972, 10509.232, 475.592, 52861.596 25/05/02,08:40:17,02,08,1, 12.0,1,1, 5.972, 10509.241, 475.579, 52861.661 25/05/02,08:40:17,03,08,1, 12.0,1,1, 5.972, 10509.214, 475.546, 52861.643 25/05/02,08:40:17,04,08,1, 12.0,1,1, 5.972, 10509.187, 475.492, 52861.556 25/05/02,08:40:17,05,08,1, 12.0,1,1, 5.972, 10509.209, 475.468, 52861.582 25/05/02,08:40:17,06,08,1, 12.0,1,1, 5.972, 10509.167, 475.445, 52861.515 25/05/02,08:40:17,07,08,1, 12.0,1,1, 5.972, 10509.170, 475.433, 52861.603 25/05/02,08:40:17,08,08,1, 12.0,1,1, 5.972, 10509.139, 475.381, 52861.605 25/05/02,08:40:17,09,08,1, 12.0,1,1, 5.972, 10509.188, 475.379, 52861.634 25/05/02,08:40:17,10,08,1, 12.0,1,1, 5.972, 10509.125, 475.330, 52861.574 25/05/02,08:40:17,11,08,1, 12.0,1,1, 5.972, 10509.119, 475.308, 52861.561 25/05/02,08:40:17,12,08,1, 12.0,1,1, 5.972, 10509.122, 475.274, 52861.506 25/05/02,08:40:17,13,08,1, 12.0,1,1, 5.972, 10509.119, 475.265, 52861.520 25/05/02,08:40:17,14,08,1, 12.0,1,1, 5.972, 10509.090, 475.210, 52861.542 25/05/02,08:40:17,15,08,1, 12.0,1,1, 5.972, 10509.060, 475.182, 52861.507 25/05/02,08:40:17,16,08,1, 12.0,1,1, 5.972, 10509.034, 475.162, 52861.554 25/05/02,08:40:17,17,08,1, 12.0,1,1, 5.972, 10509.028, 475.143, 52861.546 25/05/02,08:40:17,18,08,1, 12.0,1,1, 5.972, 10509.007, 475.124, 52861.433 25/05/02,08:40:17,19,08,1, 12.0,1,1, 5.972, 10508.978, 475.114, 52861.521 25/05/02,08:40:18,00,08,1, 11.9,1,1, 5.968, 10508.977, 475.114, 52861.521 25/05/02,08:40:18,01,08,1, 11.9,1,1, 5.968, 10508.963, 475.036, 52861.499 25/05/02,08:40:18,02,08,1, 11.9,1,1, 5.968, 10508.924, 474.993, 52861.471 25/05/02,08:40:18,03,08,1, 11.9,1,1, 5.968, 10508.907, 474.992, 52861.492 25/05/02,08:40:18,04,08,1, 11.9,1,1, 5.968, 10508.896, 474.960, 52861.469 25/05/02,08:40:18,05,08,1, 11.9,1,1, 5.968, 10508.896, 474.944, 52861.450 25/05/02,08:40:18,06,08,1, 11.9,1,1, 5.968, 10508.868, 474.893, 52861.351 25/05/02,08:40:18,07,08,1, 11.9,1,1, 5.968, 10508.858, 474.859, 52861.444 25/05/02,08:40:18,08,08,1, 11.9,1,1, 5.968, 10508.856, 474.842, 52861.463 25/05/02,08:40:18,09,08,1, 11.9,1,1, 5.968, 10508.822, 474.811, 52861.441 25/05/02,08:40:18,10,08,1, 11.9,1,1, 5.968, 10508.784, 474.780, 52861.434 25/05/02,08:40:18,11,08,1, 11.9,1,1, 5.968, 10508.776, 474.744, 52861.392 25/05/02,08:40:18,12,08,1, 11.9,1,1, 5.968, 10508.772, 474.734, 52861.396 25/05/02,08:40:18,13,08,1, 11.9,1,1, 5.968, 10508.727, 474.712, 52861.426 25/05/02,08:40:18,14,08,1, 11.9,1,1, 5.968, 10508.711, 474.656, 52861.421 25/05/02,08:40:18,15,08,1, 11.9,1,1, 5.968, 10508.684, 474.650, 52861.367 25/05/02,08:40:18,16,08,1, 11.9,1,1, 5.968, 10508.670, 474.618, 52861.370 25/05/02,08:40:18,17,08,1, 11.9,1,1, 5.968, 10508.642, 474.600, 52861.396 25/05/02,08:40:18,18,08,1, 11.9,1,1, 5.968, 10508.634, 474.544, 52861.368 25/05/02,08:40:18,19,08,1, 11.9,1,1, 5.968, 10508.628, 474.523, 52861.347 25/05/02,08:40:19,00,09,1, 11.9,1,1, 5.971, 10508.627, 474.523, 52861.347 25/05/02,08:40:19,01,09,1, 11.9,1,1, 5.971, 10508.602, 474.466, 52861.264 25/05/02,08:40:19,02,09,1, 11.9,1,1, 5.971, 10508.558, 474.452, 52861.384 25/05/02,08:40:19,03,09,1, 11.9,1,1, 5.971, 10508.526, 474.435, 52861.400 25/05/02,08:40:19,04,09,1, 11.9,1,1, 5.971, 10508.529, 474.394, 52861.388 25/05/02,08:40:19,05,09,1, 11.9,1,1, 5.971, 10508.492, 474.355, 52861.329 25/05/02,08:40:19,06,09,1, 11.9,1,1, 5.971, 10508.473, 474.325, 52861.330 25/05/02,08:40:19,07,09,1, 11.9,1,1, 5.971, 10508.464, 474.307, 52861.387 25/05/02,08:40:19,08,09,1, 11.9,1,1, 5.971, 10508.440, 474.290, 52861.272 25/05/02,08:40:19,09,09,1, 11.9,1,1, 5.971, 10508.424, 474.272, 52861.351 25/05/02,08:40:19,10,09,1, 11.9,1,1, 5.971, 10508.413, 474.243, 52861.329 25/05/02,08:40:19,11,09,1, 11.9,1,1, 5.971, 10508.370, 474.198, 52861.258 25/05/02,08:40:19,12,09,1, 11.9,1,1, 5.971, 10508.364, 474.183, 52861.267 25/05/02,08:40:19,13,09,1, 11.9,1,1, 5.971, 10508.340, 474.147, 52861.283 25/05/02,08:40:19,14,09,1, 11.9,1,1, 5.971, 10508.307, 474.101, 52861.262 25/05/02,08:40:19,15,09,1, 11.9,1,1, 5.971, 10508.295, 474.092, 52861.293 25/05/02,08:40:19,16,09,1, 11.9,1,1, 5.971, 10508.271, 474.037, 52861.290 25/05/02,08:40:19,17,09,1, 11.9,1,1, 5.971, 10508.262, 474.024, 52861.234 25/05/02,08:40:19,18,09,1, 11.9,1,1, 5.971, 10508.225, 473.993, 52861.250 25/05/02,08:40:19,19,09,1, 11.9,1,1, 5.971, 10508.208, 473.936, 52861.078 25/05/02,08:40:20,00,10,1, 11.9,1,1, 5.968, 10508.201, 473.936, 52861.078 25/05/02,08:40:20,01,10,1, 11.9,1,1, 5.968, 10508.190, 473.904, 52861.209 25/05/02,08:40:20,02,10,1, 11.9,1,1, 5.968, 10508.162, 473.843, 52861.205 25/05/02,08:40:20,03,10,1, 11.9,1,1, 5.968, 10508.165, 473.835, 52861.244 25/05/02,08:40:20,04,10,1, 11.9,1,1, 5.968, 10508.129, 473.810, 52861.216 25/05/02,08:40:20,05,10,1, 11.9,1,1, 5.968, 10508.120, 473.766, 52861.173 25/05/02,08:40:20,06,10,1, 11.9,1,1, 5.968, 10508.103, 473.751, 52861.180 25/05/02,08:40:20,07,10,1, 11.9,1,1, 5.968, 10508.103, 473.727, 52861.199 25/05/02,08:40:20,08,10,1, 11.9,1,1, 5.968, 10508.050, 473.709, 52861.133 25/05/02,08:40:20,09,10,1, 11.9,1,1, 5.968, 10508.046, 473.648, 52861.171 25/05/02,08:40:20,10,10,1, 11.9,1,1, 5.968, 10508.018, 473.640, 52861.187 25/05/02,08:40:20,11,10,1, 11.9,1,1, 5.968, 10508.010, 473.597, 52861.147 25/05/02,08:40:20,12,10,1, 11.9,1,1, 5.968, 10507.980, 473.624, 52861.228 25/05/02,08:40:20,13,10,1, 11.9,1,1, 5.968, 10507.979, 473.561, 52861.247 25/05/02,08:40:20,14,10,1, 11.9,1,1, 5.968, 10507.948, 473.521, 52861.167 25/05/02,08:40:20,15,10,1, 11.9,1,1, 5.968, 10507.913, 473.509, 52861.211 25/05/02,08:40:20,16,10,1, 11.9,1,1, 5.968, 10507.918, 473.503, 52861.176 25/05/02,08:40:20,17,10,1, 11.9,1,1, 5.968, 10507.894, 473.486, 52861.208 25/05/02,08:40:20,18,10,1, 11.9,1,1, 5.968, 10507.860, 473.450, 52861.211 25/05/02,08:40:20,19,10,1, 11.9,1,1, 5.968, 10507.842, 473.406, 52861.209 25/05/02,08:40:21,00,11,1, 11.9,1,1, 5.967, 10507.834, 473.406, 52861.209 25/05/02,08:40:21,01,11,1, 11.9,1,1, 5.967, 10507.812, 473.354, 52861.157 25/05/02,08:40:21,02,11,1, 11.9,1,1, 5.967, 10507.787, 473.347, 52861.123 25/05/02,08:40:21,03,11,1, 11.9,1,1, 5.967, 10507.770, 473.337, 52861.186 25/05/02,08:40:21,04,11,1, 11.9,1,1, 5.967, 10507.719, 473.305, 52861.111 25/05/02,08:40:21,05,11,1, 11.9,1,1, 5.967, 10507.724, 473.290, 52861.109 25/05/02,08:40:21,06,11,1, 11.9,1,1, 5.967, 10507.680, 473.265, 52861.157 25/05/02,08:40:21,07,11,1, 11.9,1,1, 5.967, 10507.666, 473.245, 52861.136 25/05/02,08:40:21,08,11,1, 11.9,1,1, 5.967, 10507.663, 473.185, 52861.124 25/05/02,08:40:21,09,11,1, 11.9,1,1, 5.967, 10507.615, 473.189, 52861.180 25/05/02,08:40:21,10,11,1, 11.9,1,1, 5.967, 10507.618, 473.168, 52861.137 25/05/02,08:40:21,11,11,1, 11.9,1,1, 5.967, 10507.557, 473.159, 52861.197 25/05/02,08:40:21,12,11,1, 11.9,1,1, 5.967, 10507.556, 473.111, 52861.139 25/05/02,08:40:21,13,11,1, 11.9,1,1, 5.967, 10507.554, 473.073, 52861.154 25/05/02,08:40:21,14,11,1, 11.9,1,1, 5.967, 10507.534, 473.107, 52861.105 25/05/02,08:40:21,15,11,1, 11.9,1,1, 5.967, 10507.505, 473.063, 52861.118 25/05/02,08:40:21,16,11,1, 11.9,1,1, 5.967, 10507.480, 473.057, 52861.067 25/05/02,08:40:21,17,11,1, 11.9,1,1, 5.967, 10507.465, 473.018, 52861.080 25/05/02,08:40:21,18,11,1, 11.9,1,1, 5.967, 10507.432, 473.002, 52861.149 25/05/02,08:40:21,19,11,1, 11.9,1,1, 5.967, 10507.425, 472.962, 52861.115 25/05/02,08:40:22,00,11,1, 11.9,1,1, 5.969, 10507.417, 472.962, 52861.115 25/05/02,08:40:22,01,11,1, 11.9,1,1, 5.969, 10507.371, 472.954, 52861.166 25/05/02,08:40:22,02,11,1, 11.9,1,1, 5.969, 10507.354, 472.904, 52861.150 25/05/02,08:40:22,03,11,1, 11.9,1,1, 5.969, 10507.351, 472.908, 52861.146 25/05/02,08:40:22,04,11,1, 11.9,1,1, 5.969, 10507.328, 472.842, 52861.102 25/05/02,08:40:22,05,11,1, 11.9,1,1, 5.969, 10507.326, 472.825, 52861.039 25/05/02,08:40:22,06,11,1, 11.9,1,1, 5.969, 10507.291, 472.803, 52861.056 25/05/02,08:40:22,07,11,1, 11.9,1,1, 5.969, 10507.290, 472.779, 52861.101 25/05/02,08:40:22,08,11,1, 11.9,1,1, 5.969, 10507.249, 472.736, 52861.075 25/05/02,08:40:22,09,11,1, 11.9,1,1, 5.969, 10507.231, 472.740, 52861.026 25/05/02,08:40:22,10,11,1, 11.9,1,1, 5.969, 10507.226, 472.712, 52861.109 25/05/02,08:40:22,11,11,1, 11.9,1,1, 5.969, 10507.169, 472.704, 52861.104 25/05/02,08:40:22,12,11,1, 11.9,1,1, 5.969, 10507.181, 472.667, 52861.092 25/05/02,08:40:22,13,11,1, 11.9,1,1, 5.969, 10507.174, 472.639, 52861.053 25/05/02,08:40:22,14,11,1, 11.9,1,1, 5.969, 10507.149, 472.625, 52861.035 25/05/02,08:40:22,15,11,1, 11.9,1,1, 5.969, 10507.145, 472.585, 52861.077 25/05/02,08:40:22,16,11,1, 11.9,1,1, 5.969, 10507.112, 472.561, 52861.027 25/05/02,08:40:22,17,11,1, 11.9,1,1, 5.969, 10507.094, 472.537, 52861.038 25/05/02,08:40:22,18,11,1, 11.9,1,1, 5.969, 10507.087, 472.523, 52861.071 25/05/02,08:40:22,19,11,1, 11.9,1,1, 5.969, 10507.059, 472.508, 52861.012 25/05/02,08:40:23,00,11,1, 11.9,1,1, 5.970, 10507.058, 472.508, 52861.012 25/05/02,08:40:23,01,11,1, 11.9,1,1, 5.970, 10507.009, 472.447, 52860.995 25/05/02,08:40:23,02,11,1, 11.9,1,1, 5.970, 10507.023, 472.430, 52861.014 25/05/02,08:40:23,03,11,1, 11.9,1,1, 5.970, 10506.996, 472.405, 52860.961 25/05/02,08:40:23,04,11,1, 11.9,1,1, 5.970, 10507.012, 472.373, 52860.925 25/05/02,08:40:23,05,11,1, 11.9,1,1, 5.970, 10506.946, 472.361, 52861.086 25/05/02,08:40:23,06,11,1, 11.9,1,1, 5.970, 10506.928, 472.325, 52861.008 25/05/02,08:40:23,07,11,1, 11.9,1,1, 5.970, 10506.929, 472.305, 52861.084 25/05/02,08:40:23,08,11,1, 11.9,1,1, 5.970, 10506.950, 472.301, 52861.098 25/05/02,08:40:23,09,11,1, 11.9,1,1, 5.970, 10506.927, 472.270, 52861.081 25/05/02,08:40:23,10,11,1, 11.9,1,1, 5.970, 10506.932, 472.262, 52860.978 25/05/02,08:40:23,11,11,1, 11.9,1,1, 5.970, 10506.893, 472.250, 52861.007 25/05/02,08:40:23,12,11,1, 11.9,1,1, 5.970, 10506.887, 472.197, 52861.014 25/05/02,08:40:23,13,11,1, 11.9,1,1, 5.970, 10506.832, 472.190, 52861.044 25/05/02,08:40:23,14,11,1, 11.9,1,1, 5.970, 10506.869, 472.188, 52861.074 25/05/02,08:40:23,15,11,1, 11.9,1,1, 5.970, 10506.863, 472.162, 52861.063 25/05/02,08:40:23,16,11,1, 11.9,1,1, 5.970, 10506.811, 472.149, 52861.046 25/05/02,08:40:23,17,11,1, 11.9,1,1, 5.970, 10506.824, 472.103, 52861.046 25/05/02,08:40:23,18,11,1, 11.9,1,1, 5.970, 10506.817, 472.101, 52860.985 25/05/02,08:40:23,19,11,1, 11.9,1,1, 5.970, 10506.796, 472.092, 52861.049 25/05/02,08:40:24,00,11,1, 11.9,1,1, 5.971, 10506.791, 472.092, 52861.049 25/05/02,08:40:24,01,11,1, 11.9,1,1, 5.971, 10506.738, 472.069, 52861.072 25/05/02,08:40:24,02,11,1, 11.9,1,1, 5.971, 10506.757, 472.049, 52861.021 25/05/02,08:40:24,03,11,1, 11.9,1,1, 5.971, 10506.757, 471.999, 52860.966 25/05/02,08:40:24,04,11,1, 11.9,1,1, 5.971, 10506.745, 471.966, 52860.725 25/05/02,08:40:24,05,11,1, 11.9,1,1, 5.971, 10506.654, 471.987, 52861.066 25/05/02,08:40:24,06,11,1, 11.9,1,1, 5.971, 10506.691, 471.983, 52860.986 25/05/02,08:40:24,07,11,1, 11.9,1,1, 5.971, 10506.672, 471.933, 52860.982 25/05/02,08:40:24,08,11,1, 11.9,1,1, 5.971, 10506.681, 471.909, 52860.959 25/05/02,08:40:24,09,11,1, 11.9,1,1, 5.971, 10506.683, 471.893, 52860.949 25/05/02,08:40:24,10,11,1, 11.9,1,1, 5.971, 10506.684, 471.880, 52860.958 25/05/02,08:40:24,11,11,1, 11.9,1,1, 5.971, 10506.650, 471.840, 52860.953 25/05/02,08:40:24,12,11,1, 11.9,1,1, 5.971, 10506.666, 471.844, 52860.947 25/05/02,08:40:24,13,11,1, 11.9,1,1, 5.971, 10506.651, 471.813, 52861.003 25/05/02,08:40:24,14,11,1, 11.9,1,1, 5.971, 10506.653, 471.781, 52860.948 25/05/02,08:40:24,15,11,1, 11.9,1,1, 5.971, 10506.644, 471.772, 52861.007 25/05/02,08:40:24,16,11,1, 11.9,1,1, 5.971, 10506.626, 471.746, 52860.991 25/05/02,08:40:24,17,11,1, 11.9,1,1, 5.971, 10506.611, 471.734, 52860.989 25/05/02,08:40:24,18,11,1, 11.9,1,1, 5.971, 10506.604, 471.712, 52860.972 25/05/02,08:40:24,19,11,1, 11.9,1,1, 5.971, 10506.613, 471.674, 52860.965 25/05/02,08:40:25,00,11,1, 11.9,1,1, 5.969, 10506.607, 471.674, 52860.965 25/05/02,08:40:25,01,11,1, 11.9,1,1, 5.969, 10506.582, 471.638, 52860.969 25/05/02,08:40:25,02,11,1, 11.9,1,1, 5.969, 10506.550, 471.625, 52860.957 25/05/02,08:40:25,03,11,1, 11.9,1,1, 5.969, 10506.563, 471.619, 52860.972 25/05/02,08:40:25,04,11,1, 11.9,1,1, 5.969, 10506.585, 471.596, 52860.945 25/05/02,08:40:25,05,11,1, 11.9,1,1, 5.969, 10506.560, 471.541, 52860.991 25/05/02,08:40:25,06,11,1, 11.9,1,1, 5.969, 10506.528, 471.534, 52860.978 25/05/02,08:40:25,07,11,1, 11.9,1,1, 5.969, 10506.539, 471.492, 52860.998 25/05/02,08:40:25,08,11,1, 11.9,1,1, 5.969, 10506.560, 471.515, 52860.931 25/05/02,08:40:25,09,11,1, 11.9,1,1, 5.969, 10506.551, 471.491, 52860.964 25/05/02,08:40:25,10,11,1, 11.9,1,1, 5.969, 10506.508, 471.461, 52860.954 25/05/02,08:40:25,11,11,1, 11.9,1,1, 5.969, 10506.533, 471.428, 52860.896 25/05/02,08:40:25,12,11,1, 11.9,1,1, 5.969, 10506.512, 471.416, 52861.006 25/05/02,08:40:25,13,11,1, 11.9,1,1, 5.969, 10506.529, 471.388, 52861.015 25/05/02,08:40:25,14,11,1, 11.9,1,1, 5.969, 10506.509, 471.380, 52860.933 25/05/02,08:40:25,15,11,1, 11.9,1,1, 5.969, 10506.475, 471.396, 52860.997 25/05/02,08:40:25,16,11,1, 11.9,1,1, 5.969, 10506.488, 471.350, 52860.951 25/05/02,08:40:25,17,11,1, 11.9,1,1, 5.969, 10506.481, 471.322, 52860.929 25/05/02,08:40:25,18,11,1, 11.9,1,1, 5.969, 10506.477, 471.299, 52860.980 25/05/02,08:40:25,19,11,1, 11.9,1,1, 5.969, 10506.446, 471.273, 52860.894 25/05/02,08:40:26,00,11,1, 11.9,1,1, 5.969, 10506.440, 471.273, 52860.894 25/05/02,08:40:26,01,11,1, 11.9,1,1, 5.969, 10506.451, 471.239, 52860.927 25/05/02,08:40:26,02,11,1, 11.9,1,1, 5.969, 10506.452, 471.227, 52860.911 25/05/02,08:40:26,03,11,1, 11.9,1,1, 5.969, 10506.429, 471.225, 52860.944 25/05/02,08:40:26,04,11,1, 11.9,1,1, 5.969, 10506.436, 471.197, 52860.981 25/05/02,08:40:26,05,11,1, 11.9,1,1, 5.969, 10506.442, 471.172, 52860.907 25/05/02,08:40:26,06,11,1, 11.9,1,1, 5.969, 10506.414, 471.174, 52860.995 25/05/02,08:40:26,07,11,1, 11.9,1,1, 5.969, 10506.441, 471.130, 52860.964 25/05/02,08:40:26,08,11,1, 11.9,1,1, 5.969, 10506.406, 471.109, 52860.986 25/05/02,08:40:26,09,11,1, 11.9,1,1, 5.969, 10506.420, 471.082, 52860.896 25/05/02,08:40:26,10,11,1, 11.9,1,1, 5.969, 10506.401, 471.069, 52860.923 25/05/02,08:40:26,11,11,1, 11.9,1,1, 5.969, 10506.396, 471.046, 52860.979 25/05/02,08:40:26,12,11,1, 11.9,1,1, 5.969, 10506.415, 471.028, 52860.925 25/05/02,08:40:26,13,11,1, 11.9,1,1, 5.969, 10506.418, 470.998, 52860.917 25/05/02,08:40:26,14,11,1, 11.9,1,1, 5.969, 10506.382, 470.972, 52860.903 25/05/02,08:40:26,15,11,1, 11.9,1,1, 5.969, 10506.369, 470.984, 52860.955 25/05/02,08:40:26,16,11,1, 11.9,1,1, 5.969, 10506.356, 470.945, 52860.915 25/05/02,08:40:26,17,11,1, 11.9,1,1, 5.969, 10506.360, 470.892, 52860.863 25/05/02,08:40:26,18,11,1, 11.9,1,1, 5.969, 10506.347, 470.899, 52860.949 25/05/02,08:40:26,19,11,1, 11.9,1,1, 5.969, 10506.351, 470.877, 52860.891 25/05/02,08:40:27,00,10,1, 11.9,1,1, 5.969, 10506.349, 470.877, 52860.891 25/05/02,08:40:27,01,10,1, 11.9,1,1, 5.969, 10506.317, 470.821, 52860.885 25/05/02,08:40:27,02,10,1, 11.9,1,1, 5.969, 10506.301, 470.788, 52860.828 25/05/02,08:40:27,03,10,1, 11.9,1,1, 5.969, 10506.329, 470.804, 52860.694 25/05/02,08:40:27,04,10,1, 11.9,1,1, 5.969, 10506.305, 470.736, 52860.950 25/05/02,08:40:27,05,10,1, 11.9,1,1, 5.969, 10506.302, 470.712, 52860.896 25/05/02,08:40:27,06,10,1, 11.9,1,1, 5.969, 10506.292, 470.709, 52860.808 25/05/02,08:40:27,07,10,1, 11.9,1,1, 5.969, 10506.292, 470.669, 52860.900 25/05/02,08:40:27,08,10,1, 11.9,1,1, 5.969, 10506.278, 470.637, 52860.868 25/05/02,08:40:27,09,10,1, 11.9,1,1, 5.969, 10506.275, 470.607, 52860.895 25/05/02,08:40:27,10,10,1, 11.9,1,1, 5.969, 10506.297, 470.571, 52860.852 25/05/02,08:40:27,11,10,1, 11.9,1,1, 5.969, 10506.287, 470.511, 52860.793 25/05/02,08:40:27,12,10,1, 11.9,1,1, 5.969, 10506.274, 470.506, 52860.852 25/05/02,08:40:27,13,10,1, 11.9,1,1, 5.969, 10506.268, 470.509, 52860.876 25/05/02,08:40:27,14,10,1, 11.9,1,1, 5.969, 10506.273, 470.489, 52860.749 25/05/02,08:40:27,15,10,1, 11.9,1,1, 5.969, 10506.275, 470.441, 52860.825 25/05/02,08:40:27,16,10,1, 11.9,1,1, 5.969, 10506.256, 470.412, 52860.817 25/05/02,08:40:27,17,10,1, 11.9,1,1, 5.969, 10506.230, 470.396, 52860.762 25/05/02,08:40:27,18,10,1, 11.9,1,1, 5.969, 10506.229, 470.375, 52860.873 25/05/02,08:40:27,19,10,1, 11.9,1,1, 5.969, 10506.225, 470.368, 52860.838 25/05/02,08:40:28,00,11,1, 12.0,1,1, 5.971, 10506.223, 470.368, 52860.838 25/05/02,08:40:28,01,11,1, 12.0,1,1, 5.971, 10506.223, 470.279, 52860.747 25/05/02,08:40:28,02,11,1, 12.0,1,1, 5.971, 10506.223, 470.272, 52860.948 25/05/02,08:40:28,03,11,1, 12.0,1,1, 5.971, 10506.199, 470.230, 52860.645 25/05/02,08:40:28,04,11,1, 12.0,1,1, 5.971, 10506.170, 470.217, 52860.760 25/05/02,08:40:28,05,11,1, 12.0,1,1, 5.971, 10506.182, 470.200, 52860.756 25/05/02,08:40:28,06,11,1, 12.0,1,1, 5.971, 10506.214, 470.154, 52860.739 25/05/02,08:40:28,07,11,1, 12.0,1,1, 5.971, 10506.167, 470.152, 52860.729 25/05/02,08:40:28,08,11,1, 12.0,1,1, 5.971, 10506.191, 470.082, 52860.739 25/05/02,08:40:28,09,11,1, 12.0,1,1, 5.971, 10506.165, 470.054, 52860.735 25/05/02,08:40:28,10,11,1, 12.0,1,1, 5.971, 10506.165, 470.068, 52860.711 25/05/02,08:40:28,11,11,1, 12.0,1,1, 5.971, 10506.168, 470.025, 52860.714 25/05/02,08:40:28,12,11,1, 12.0,1,1, 5.971, 10506.133, 469.995, 52860.720 25/05/02,08:40:28,13,11,1, 12.0,1,1, 5.971, 10506.154, 469.992, 52860.688 25/05/02,08:40:28,14,11,1, 12.0,1,1, 5.971, 10506.119, 469.966, 52860.758 25/05/02,08:40:28,15,11,1, 12.0,1,1, 5.971, 10506.133, 469.935, 52860.678 25/05/02,08:40:28,16,11,1, 12.0,1,1, 5.971, 10506.116, 469.941, 52860.705 25/05/02,08:40:28,17,11,1, 12.0,1,1, 5.971, 10506.119, 469.907, 52860.750 25/05/02,08:40:28,18,11,1, 12.0,1,1, 5.971, 10506.075, 469.878, 52860.686 25/05/02,08:40:28,19,11,1, 12.0,1,1, 5.971, 10506.093, 469.813, 52860.404 25/05/02,08:40:29,00,11,1, 11.9,1,1, 5.969, 10506.090, 469.813, 52860.404 25/05/02,08:40:29,01,11,1, 11.9,1,1, 5.969, 10506.054, 469.818, 52860.773 25/05/02,08:40:29,02,11,1, 11.9,1,1, 5.969, 10506.054, 469.780, 52860.709 25/05/02,08:40:29,03,11,1, 11.9,1,1, 5.969, 10506.025, 469.731, 52860.699 25/05/02,08:40:29,04,11,1, 11.9,1,1, 5.969, 10505.995, 469.692, 52860.713 25/05/02,08:40:29,05,11,1, 11.9,1,1, 5.969, 10506.017, 469.676, 52860.737 25/05/02,08:40:29,06,11,1, 11.9,1,1, 5.969, 10505.997, 469.650, 52860.695 25/05/02,08:40:29,07,11,1, 11.9,1,1, 5.969, 10506.006, 469.605, 52860.694 25/05/02,08:40:29,08,11,1, 11.9,1,1, 5.969, 10505.982, 469.602, 52860.667 25/05/02,08:40:29,09,11,1, 11.9,1,1, 5.969, 10505.991, 469.565, 52860.669 25/05/02,08:40:29,10,11,1, 11.9,1,1, 5.969, 10505.971, 469.487, 52860.590 25/05/02,08:40:29,11,11,1, 11.9,1,1, 5.969, 10505.944, 469.496, 52860.710 25/05/02,08:40:29,12,11,1, 11.9,1,1, 5.969, 10505.946, 469.460, 52860.684 25/05/02,08:40:29,13,11,1, 11.9,1,1, 5.969, 10505.926, 469.430, 52860.638 25/05/02,08:40:29,14,11,1, 11.9,1,1, 5.969, 10505.926, 469.422, 52860.627 25/05/02,08:40:29,15,11,1, 11.9,1,1, 5.969, 10505.936, 469.359, 52860.556 25/05/02,08:40:29,16,11,1, 11.9,1,1, 5.969, 10505.907, 469.342, 52860.592 25/05/02,08:40:29,17,11,1, 11.9,1,1, 5.969, 10505.904, 469.296, 52860.593 25/05/02,08:40:29,18,11,1, 11.9,1,1, 5.969, 10505.930, 469.272, 52860.595 25/05/02,08:40:29,19,11,1, 11.9,1,1, 5.969, 10505.907, 469.258, 52860.617 25/05/02,08:40:30,00,11,1, 11.9,1,1, 5.973, 10505.906, 469.258, 52860.617 25/05/02,08:40:30,01,11,1, 11.9,1,1, 5.973, 10505.867, 469.174, 52860.609 25/05/02,08:40:30,02,11,1, 11.9,1,1, 5.973, 10505.843, 469.138, 52860.598 25/05/02,08:40:30,03,11,1, 11.9,1,1, 5.973, 10505.849, 469.108, 52860.622 25/05/02,08:40:30,04,11,1, 11.9,1,1, 5.973, 10505.821, 469.067, 52860.620 25/05/02,08:40:30,05,11,1, 11.9,1,1, 5.973, 10505.801, 469.011, 52860.560 25/05/02,08:40:30,06,11,1, 11.9,1,1, 5.973, 10505.805, 468.990, 52860.564 25/05/02,08:40:30,07,11,1, 11.9,1,1, 5.973, 10505.793, 468.973, 52860.572 25/05/02,08:40:30,08,11,1, 11.9,1,1, 5.973, 10505.776, 468.922, 52860.538 25/05/02,08:40:30,09,11,1, 11.9,1,1, 5.973, 10505.735, 468.896, 52860.544 25/05/02,08:40:30,10,11,1, 11.9,1,1, 5.973, 10505.747, 468.864, 52860.556 25/05/02,08:40:30,11,11,1, 11.9,1,1, 5.973, 10505.748, 468.826, 52860.581 25/05/02,08:40:30,12,11,1, 11.9,1,1, 5.973, 10505.714, 468.751, 52860.505 25/05/02,08:40:30,13,11,1, 11.9,1,1, 5.973, 10505.715, 468.766, 52860.501 25/05/02,08:40:30,14,11,1, 11.9,1,1, 5.973, 10505.715, 468.734, 52860.517 25/05/02,08:40:30,15,11,1, 11.9,1,1, 5.973, 10505.710, 468.693, 52860.592 25/05/02,08:40:30,16,11,1, 11.9,1,1, 5.973, 10505.664, 468.649, 52860.473 25/05/02,08:40:30,17,11,1, 11.9,1,1, 5.973, 10505.657, 468.615, 52860.539 25/05/02,08:40:30,18,11,1, 11.9,1,1, 5.973, 10505.637, 468.583, 52860.491 25/05/02,08:40:30,19,11,1, 11.9,1,1, 5.973, 10505.610, 468.559, 52860.463 25/05/02,08:40:31,00,11,1, 12.0,1,1, 5.970, 10505.606, 468.559, 52860.463 25/05/02,08:40:31,01,11,1, 12.0,1,1, 5.970, 10505.585, 468.467, 52860.477 25/05/02,08:40:31,02,11,1, 12.0,1,1, 5.970, 10505.571, 468.452, 52860.491 25/05/02,08:40:31,03,11,1, 12.0,1,1, 5.970, 10505.559, 468.396, 52860.410 25/05/02,08:40:31,04,11,1, 12.0,1,1, 5.970, 10505.538, 468.349, 52860.414 25/05/02,08:40:31,05,11,1, 12.0,1,1, 5.970, 10505.515, 468.347, 52860.423 25/05/02,08:40:31,06,11,1, 12.0,1,1, 5.970, 10505.484, 468.325, 52860.431 25/05/02,08:40:31,07,11,1, 12.0,1,1, 5.970, 10505.467, 468.292, 52860.420 25/05/02,08:40:31,08,11,1, 12.0,1,1, 5.970, 10505.465, 468.242, 52860.416 25/05/02,08:40:31,09,11,1, 12.0,1,1, 5.970, 10505.423, 468.205, 52860.393 25/05/02,08:40:31,10,11,1, 12.0,1,1, 5.970, 10505.420, 468.198, 52860.422 25/05/02,08:40:31,11,11,1, 12.0,1,1, 5.970, 10505.436, 468.162, 52860.438 25/05/02,08:40:31,12,11,1, 12.0,1,1, 5.970, 10505.405, 468.126, 52860.394 25/05/02,08:40:31,13,11,1, 12.0,1,1, 5.970, 10505.433, 468.087, 52860.367 25/05/02,08:40:31,14,11,1, 12.0,1,1, 5.970, 10505.405, 468.038, 52860.364 25/05/02,08:40:31,15,11,1, 12.0,1,1, 5.970, 10505.373, 468.020, 52860.395 25/05/02,08:40:31,16,11,1, 12.0,1,1, 5.970, 10505.347, 467.967, 52860.315 25/05/02,08:40:31,17,11,1, 12.0,1,1, 5.970, 10505.352, 467.945, 52860.398 25/05/02,08:40:31,18,11,1, 12.0,1,1, 5.970, 10505.331, 467.911, 52860.365 25/05/02,08:40:31,19,11,1, 12.0,1,1, 5.970, 10505.334, 467.847, 52860.386 25/05/02,08:40:32,00,11,1, 11.9,1,1, 5.974, 10505.331, 467.847, 52860.386 25/05/02,08:40:32,01,11,1, 11.9,1,1, 5.974, 10505.317, 467.804, 52860.411 25/05/02,08:40:32,02,11,1, 11.9,1,1, 5.974, 10505.262, 467.770, 52860.348 25/05/02,08:40:32,03,11,1, 11.9,1,1, 5.974, 10505.283, 467.733, 52860.364 25/05/02,08:40:32,04,11,1, 11.9,1,1, 5.974, 10505.272, 467.699, 52860.351 25/05/02,08:40:32,05,11,1, 11.9,1,1, 5.974, 10505.251, 467.657, 52860.316 25/05/02,08:40:32,06,11,1, 11.9,1,1, 5.974, 10505.227, 467.647, 52860.550 25/05/02,08:40:32,07,11,1, 11.9,1,1, 5.974, 10505.294, 467.568, 52860.257 25/05/02,08:40:32,08,11,1, 11.9,1,1, 5.974, 10505.231, 467.539, 52860.325 25/05/02,08:40:32,09,11,1, 11.9,1,1, 5.974, 10505.222, 467.514, 52860.287 25/05/02,08:40:32,10,11,1, 11.9,1,1, 5.974, 10505.226, 467.492, 52860.272 25/05/02,08:40:32,11,11,1, 11.9,1,1, 5.974, 10505.186, 467.456, 52860.306 25/05/02,08:40:32,12,11,1, 11.9,1,1, 5.974, 10505.191, 467.453, 52860.291 25/05/02,08:40:32,13,11,1, 11.9,1,1, 5.974, 10505.165, 467.412, 52860.274 25/05/02,08:40:32,14,11,1, 11.9,1,1, 5.974, 10505.135, 467.389, 52860.249 25/05/02,08:40:32,15,11,1, 11.9,1,1, 5.974, 10505.153, 467.323, 52860.229 25/05/02,08:40:32,16,11,1, 11.9,1,1, 5.974, 10505.106, 467.294, 52860.231 25/05/02,08:40:32,17,11,1, 11.9,1,1, 5.974, 10505.134, 467.262, 52860.222 25/05/02,08:40:32,18,11,1, 11.9,1,1, 5.974, 10505.092, 467.233, 52860.225 25/05/02,08:40:32,19,11,1, 11.9,1,1, 5.974, 10505.101, 467.202, 52860.266 25/05/02,08:40:33,00,11,1, 11.9,1,1, 5.970, 10505.097, 467.202, 52860.266 25/05/02,08:40:33,01,11,1, 11.9,1,1, 5.970, 10505.084, 467.116, 52860.248 25/05/02,08:40:33,02,11,1, 11.9,1,1, 5.970, 10505.056, 467.094, 52860.231 25/05/02,08:40:33,03,11,1, 11.9,1,1, 5.970, 10505.057, 467.057, 52860.148 25/05/02,08:40:33,04,11,1, 11.9,1,1, 5.970, 10505.051, 467.045, 52860.170 25/05/02,08:40:33,05,11,1, 11.9,1,1, 5.970, 10505.033, 467.016, 52860.194 25/05/02,08:40:33,06,11,1, 11.9,1,1, 5.970, 10505.017, 466.966, 52860.160 25/05/02,08:40:33,07,11,1, 11.9,1,1, 5.970, 10505.002, 466.906, 52860.142 25/05/02,08:40:33,08,11,1, 11.9,1,1, 5.970, 10504.990, 466.885, 52860.196 25/05/02,08:40:33,09,11,1, 11.9,1,1, 5.970, 10504.996, 466.864, 52860.190 25/05/02,08:40:33,10,11,1, 11.9,1,1, 5.970, 10504.975, 466.831, 52860.174 25/05/02,08:40:33,11,11,1, 11.9,1,1, 5.970, 10504.976, 466.798, 52860.130 25/05/02,08:40:33,12,11,1, 11.9,1,1, 5.970, 10504.966, 466.749, 52860.117 25/05/02,08:40:33,13,11,1, 11.9,1,1, 5.970, 10504.927, 466.715, 52860.075 25/05/02,08:40:33,14,11,1, 11.9,1,1, 5.970, 10504.934, 466.697, 52860.206 25/05/02,08:40:33,15,11,1, 11.9,1,1, 5.970, 10504.925, 466.661, 52860.148 25/05/02,08:40:33,16,11,1, 11.9,1,1, 5.970, 10504.931, 466.641, 52860.062 25/05/02,08:40:33,17,11,1, 11.9,1,1, 5.970, 10504.919, 466.603, 52860.107 25/05/02,08:40:33,18,11,1, 11.9,1,1, 5.970, 10504.886, 466.576, 52860.137 25/05/02,08:40:33,19,11,1, 11.9,1,1, 5.970, 10504.878, 466.544, 52860.113 25/05/02,08:40:34,00,11,1, 11.9,1,1, 5.968, 10504.872, 466.544, 52860.113 25/05/02,08:40:34,01,11,1, 11.9,1,1, 5.968, 10504.852, 466.469, 52860.117 25/05/02,08:40:34,02,11,1, 11.9,1,1, 5.968, 10504.854, 466.448, 52860.136 25/05/02,08:40:34,03,11,1, 11.9,1,1, 5.968, 10504.853, 466.418, 52860.128 25/05/02,08:40:34,04,11,1, 11.9,1,1, 5.968, 10504.839, 466.393, 52860.110 25/05/02,08:40:34,05,11,1, 11.9,1,1, 5.968, 10504.812, 466.361, 52860.045 25/05/02,08:40:34,06,11,1, 11.9,1,1, 5.968, 10504.818, 466.346, 52860.059 25/05/02,08:40:34,07,11,1, 11.9,1,1, 5.968, 10504.791, 466.300, 52860.013 25/05/02,08:40:34,08,11,1, 11.9,1,1, 5.968, 10504.806, 466.266, 52860.021 25/05/02,08:40:34,09,11,1, 11.9,1,1, 5.968, 10504.769, 466.249, 52860.098 25/05/02,08:40:34,10,11,1, 11.9,1,1, 5.968, 10504.773, 466.203, 52860.066 25/05/02,08:40:34,11,11,1, 11.9,1,1, 5.968, 10504.781, 466.194, 52860.071 25/05/02,08:40:34,12,11,1, 11.9,1,1, 5.968, 10504.771, 466.172, 52860.080 25/05/02,08:40:34,13,11,1, 11.9,1,1, 5.968, 10504.768, 466.146, 52860.053 25/05/02,08:40:34,14,11,1, 11.9,1,1, 5.968, 10504.767, 466.114, 52860.081 25/05/02,08:40:34,15,11,1, 11.9,1,1, 5.968, 10504.735, 466.067, 52860.085 25/05/02,08:40:34,16,11,1, 11.9,1,1, 5.968, 10504.749, 466.024, 52860.086 25/05/02,08:40:34,17,11,1, 11.9,1,1, 5.968, 10504.711, 466.032, 52860.061 25/05/02,08:40:34,18,11,1, 11.9,1,1, 5.968, 10504.743, 466.015, 52860.002 25/05/02,08:40:34,19,11,1, 11.9,1,1, 5.968, 10504.715, 465.984, 52860.099 25/05/02,08:40:35,00,11,1, 11.9,1,1, 5.971, 10504.713, 465.984, 52860.099 25/05/02,08:40:35,01,11,1, 11.9,1,1, 5.971, 10504.713, 465.926, 52860.038 25/05/02,08:40:35,02,11,1, 11.9,1,1, 5.971, 10504.684, 465.901, 52860.043 25/05/02,08:40:35,03,11,1, 11.9,1,1, 5.971, 10504.681, 465.890, 52859.997 25/05/02,08:40:35,04,11,1, 11.9,1,1, 5.971, 10504.656, 465.852, 52860.005 25/05/02,08:40:35,05,11,1, 11.9,1,1, 5.971, 10504.649, 465.807, 52859.983 25/05/02,08:40:35,06,11,1, 11.9,1,1, 5.971, 10504.624, 465.804, 52859.994 25/05/02,08:40:35,07,11,1, 11.9,1,1, 5.971, 10504.656, 465.754, 52859.953 25/05/02,08:40:35,08,11,1, 11.9,1,1, 5.971, 10504.611, 465.756, 52859.985 25/05/02,08:40:35,09,11,1, 11.9,1,1, 5.971, 10504.624, 465.731, 52860.004 25/05/02,08:40:35,10,11,1, 11.9,1,1, 5.971, 10504.592, 465.707, 52859.989 25/05/02,08:40:35,11,11,1, 11.9,1,1, 5.971, 10504.591, 465.666, 52859.947 25/05/02,08:40:35,12,11,1, 11.9,1,1, 5.971, 10504.587, 465.667, 52859.962 25/05/02,08:40:35,13,11,1, 11.9,1,1, 5.971, 10504.586, 465.647, 52860.000 25/05/02,08:40:35,14,11,1, 11.9,1,1, 5.971, 10504.548, 465.598, 52859.974 25/05/02,08:40:35,15,11,1, 11.9,1,1, 5.971, 10504.558, 465.584, 52860.007 25/05/02,08:40:35,16,11,1, 11.9,1,1, 5.971, 10504.539, 465.557, 52859.973 25/05/02,08:40:35,17,11,1, 11.9,1,1, 5.971, 10504.539, 465.526, 52859.984 25/05/02,08:40:35,18,11,1, 11.9,1,1, 5.971, 10504.542, 465.518, 52859.918 25/05/02,08:40:35,19,11,1, 11.9,1,1, 5.971, 10504.493, 465.489, 52859.945 25/05/02,08:40:36,00,11,1, 11.9,1,1, 5.970, 10504.488, 465.489, 52859.945 25/05/02,08:40:36,01,11,1, 11.9,1,1, 5.970, 10504.515, 465.463, 52859.940 25/05/02,08:40:36,02,11,1, 11.9,1,1, 5.970, 10504.493, 465.433, 52859.936 25/05/02,08:40:36,03,11,1, 11.9,1,1, 5.970, 10504.506, 465.408, 52859.935 25/05/02,08:40:36,04,11,1, 11.9,1,1, 5.970, 10504.502, 465.394, 52859.955 25/05/02,08:40:36,05,11,1, 11.9,1,1, 5.970, 10504.516, 465.400, 52859.977 25/05/02,08:40:36,06,11,1, 11.9,1,1, 5.970, 10504.466, 465.379, 52859.908 25/05/02,08:40:36,07,11,1, 11.9,1,1, 5.970, 10504.469, 465.344, 52859.917 25/05/02,08:40:36,08,11,1, 11.9,1,1, 5.970, 10504.487, 465.314, 52859.957 25/05/02,08:40:36,09,11,1, 11.9,1,1, 5.970, 10504.442, 465.300, 52859.980 25/05/02,08:40:36,10,11,1, 11.9,1,1, 5.970, 10504.437, 465.285, 52859.992 25/05/02,08:40:36,11,11,1, 11.9,1,1, 5.970, 10504.431, 465.276, 52859.934 25/05/02,08:40:36,12,11,1, 11.9,1,1, 5.970, 10504.426, 465.262, 52859.915 25/05/02,08:40:36,13,11,1, 11.9,1,1, 5.970, 10504.399, 465.189, 52859.950 25/05/02,08:40:36,14,11,1, 11.9,1,1, 5.970, 10504.412, 465.200, 52859.912 25/05/02,08:40:36,15,11,1, 11.9,1,1, 5.970, 10504.411, 465.193, 52859.873 25/05/02,08:40:36,16,11,1, 11.9,1,1, 5.970, 10504.422, 465.163, 52859.853 25/05/02,08:40:36,17,11,1, 11.9,1,1, 5.970, 10504.388, 465.163, 52859.927 25/05/02,08:40:36,18,11,1, 11.9,1,1, 5.970, 10504.379, 465.097, 52859.876 25/05/02,08:40:36,19,11,1, 11.9,1,1, 5.970, 10504.392, 465.109, 52859.910 25/05/02,08:40:37,00,11,1, 12.0,1,1, 5.967, 10504.388, 465.109, 52859.910 25/05/02,08:40:37,01,11,1, 12.0,1,1, 5.967, 10504.379, 465.058, 52859.959 25/05/02,08:40:37,02,11,1, 12.0,1,1, 5.967, 10504.395, 465.042, 52859.908 25/05/02,08:40:37,03,11,1, 12.0,1,1, 5.967, 10504.376, 465.017, 52859.869 25/05/02,08:40:37,04,11,1, 12.0,1,1, 5.967, 10504.356, 464.977, 52859.884 25/05/02,08:40:37,05,11,1, 12.0,1,1, 5.967, 10504.351, 464.957, 52859.852 25/05/02,08:40:37,06,11,1, 12.0,1,1, 5.967, 10504.352, 464.952, 52859.859 25/05/02,08:40:37,07,11,1, 12.0,1,1, 5.967, 10504.345, 464.942, 52859.876 25/05/02,08:40:37,08,11,1, 12.0,1,1, 5.967, 10504.348, 464.923, 52859.840 25/05/02,08:40:37,09,11,1, 12.0,1,1, 5.967, 10504.310, 464.880, 52859.843 25/05/02,08:40:37,10,11,1, 12.0,1,1, 5.967, 10504.318, 464.888, 52859.846 25/05/02,08:40:37,11,11,1, 12.0,1,1, 5.967, 10504.314, 464.845, 52859.826 25/05/02,08:40:37,12,11,1, 12.0,1,1, 5.967, 10504.312, 464.838, 52859.828 25/05/02,08:40:37,13,11,1, 12.0,1,1, 5.967, 10504.321, 464.838, 52859.852 25/05/02,08:40:37,14,11,1, 12.0,1,1, 5.967, 10504.310, 464.802, 52859.810 25/05/02,08:40:37,15,11,1, 12.0,1,1, 5.967, 10504.322, 464.746, 52859.815 25/05/02,08:40:37,16,11,1, 12.0,1,1, 5.967, 10504.303, 464.736, 52859.898 25/05/02,08:40:37,17,11,1, 12.0,1,1, 5.967, 10504.289, 464.720, 52859.862 25/05/02,08:40:37,18,11,1, 12.0,1,1, 5.967, 10504.295, 464.716, 52859.815 25/05/02,08:40:37,19,11,1, 12.0,1,1, 5.967, 10504.291, 464.683, 52859.780 25/05/02,08:40:38,00,11,1, 11.9,1,1, 5.972, 10504.287, 464.683, 52859.780 25/05/02,08:40:38,01,11,1, 11.9,1,1, 5.972, 10504.272, 464.662, 52859.814 25/05/02,08:40:38,02,11,1, 11.9,1,1, 5.972, 10504.272, 464.609, 52859.895 25/05/02,08:40:38,03,11,1, 11.9,1,1, 5.972, 10504.267, 464.610, 52859.810 25/05/02,08:40:38,04,11,1, 11.9,1,1, 5.972, 10504.258, 464.587, 52859.818 25/05/02,08:40:38,05,11,1, 11.9,1,1, 5.972, 10504.230, 464.566, 52859.794 25/05/02,08:40:38,06,11,1, 11.9,1,1, 5.972, 10504.243, 464.534, 52859.792 25/05/02,08:40:38,07,11,1, 11.9,1,1, 5.972, 10504.223, 464.534, 52859.821 25/05/02,08:40:38,08,11,1, 11.9,1,1, 5.972, 10504.206, 464.530, 52859.829 25/05/02,08:40:38,09,11,1, 11.9,1,1, 5.972, 10504.193, 464.510, 52859.743 25/05/02,08:40:38,10,11,1, 11.9,1,1, 5.972, 10504.203, 464.459, 52859.745 25/05/02,08:40:38,11,11,1, 11.9,1,1, 5.972, 10504.201, 464.463, 52859.775 25/05/02,08:40:38,12,11,1, 11.9,1,1, 5.972, 10504.203, 464.453, 52859.744 25/05/02,08:40:38,13,11,1, 11.9,1,1, 5.972, 10504.205, 464.451, 52859.859 25/05/02,08:40:38,14,11,1, 11.9,1,1, 5.972, 10504.181, 464.410, 52859.749 25/05/02,08:40:38,15,11,1, 11.9,1,1, 5.972, 10504.168, 464.411, 52859.814 25/05/02,08:40:38,16,11,1, 11.9,1,1, 5.972, 10504.161, 464.380, 52859.770 25/05/02,08:40:38,17,11,1, 11.9,1,1, 5.972, 10504.171, 464.362, 52859.794 25/05/02,08:40:38,18,11,1, 11.9,1,1, 5.972, 10504.130, 464.381, 52859.740 25/05/02,08:40:38,19,11,1, 11.9,1,1, 5.972, 10504.135, 464.325, 52859.758 25/05/02,08:40:39,00,11,1, 11.9,1,1, 5.970, 10504.129, 464.325, 52859.758 25/05/02,08:40:39,01,11,1, 11.9,1,1, 5.970, 10504.122, 464.300, 52859.784 25/05/02,08:40:39,02,11,1, 11.9,1,1, 5.970, 10504.110, 464.288, 52859.754 25/05/02,08:40:39,03,11,1, 11.9,1,1, 5.970, 10504.110, 464.279, 52859.769 25/05/02,08:40:39,04,11,1, 11.9,1,1, 5.970, 10504.120, 464.279, 52859.775 25/05/02,08:40:39,05,11,1, 11.9,1,1, 5.970, 10504.085, 464.255, 52859.835 25/05/02,08:40:39,06,11,1, 11.9,1,1, 5.970, 10504.075, 464.226, 52859.756 25/05/02,08:40:39,07,11,1, 11.9,1,1, 5.970, 10504.077, 464.202, 52859.715 25/05/02,08:40:39,08,11,1, 11.9,1,1, 5.970, 10504.067, 464.205, 52859.728 25/05/02,08:40:39,09,11,1, 11.9,1,1, 5.970, 10504.064, 464.203, 52859.868 25/05/02,08:40:39,10,11,1, 11.9,1,1, 5.970, 10504.026, 464.218, 52859.802 25/05/02,08:40:39,11,11,1, 11.9,1,1, 5.970, 10504.034, 464.184, 52859.909 25/05/02,08:40:39,12,11,1, 11.9,1,1, 5.970, 10504.012, 464.169, 52859.785 25/05/02,08:40:39,13,11,1, 11.9,1,1, 5.970, 10503.974, 464.136, 52859.750 25/05/02,08:40:39,14,11,1, 11.9,1,1, 5.970, 10504.003, 464.153, 52859.746 25/05/02,08:40:39,15,11,1, 11.9,1,1, 5.970, 10503.962, 464.148, 52859.736 25/05/02,08:40:39,16,11,1, 11.9,1,1, 5.970, 10503.972, 464.126, 52859.783 25/05/02,08:40:39,17,11,1, 11.9,1,1, 5.970, 10503.970, 464.111, 52859.783 25/05/02,08:40:39,18,11,1, 11.9,1,1, 5.970, 10503.955, 464.089, 52859.683 25/05/02,08:40:39,19,11,1, 11.9,1,1, 5.970, 10503.967, 464.068, 52859.712 25/05/02,08:40:40,00,11,1, 11.9,1,1, 5.971, 10503.962, 464.068, 52859.712 25/05/02,08:40:40,01,11,1, 11.9,1,1, 5.971, 10503.924, 464.046, 52859.771 25/05/02,08:40:40,02,11,1, 11.9,1,1, 5.971, 10503.929, 464.037, 52859.807 25/05/02,08:40:40,03,11,1, 11.9,1,1, 5.971, 10503.876, 464.022, 52859.741 25/05/02,08:40:40,04,11,1, 11.9,1,1, 5.971, 10503.920, 464.017, 52859.756 25/05/02,08:40:40,05,11,1, 11.9,1,1, 5.971, 10503.897, 464.016, 52859.822 25/05/02,08:40:40,06,11,1, 11.9,1,1, 5.971, 10503.908, 464.002, 52859.825 25/05/02,08:40:40,07,11,1, 11.9,1,1, 5.971, 10503.878, 463.987, 52859.707 25/05/02,08:40:40,08,11,1, 11.9,1,1, 5.971, 10503.825, 463.962, 52859.773 25/05/02,08:40:40,09,11,1, 11.9,1,1, 5.971, 10503.874, 463.938, 52859.323 25/05/02,08:40:40,10,11,1, 11.9,1,1, 5.971, 10503.812, 463.983, 52859.800 25/05/02,08:40:40,11,11,1, 11.9,1,1, 5.971, 10503.815, 463.942, 52859.669 25/05/02,08:40:40,12,11,1, 11.9,1,1, 5.971, 10503.790, 463.949, 52859.758 25/05/02,08:40:40,13,11,1, 11.9,1,1, 5.971, 10503.773, 463.933, 52859.737 25/05/02,08:40:40,14,11,1, 11.9,1,1, 5.971, 10503.775, 463.899, 52859.723 25/05/02,08:40:40,15,11,1, 11.9,1,1, 5.971, 10503.771, 463.893, 52859.724 25/05/02,08:40:40,16,11,1, 11.9,1,1, 5.971, 10503.723, 463.912, 52859.750 25/05/02,08:40:40,17,11,1, 11.9,1,1, 5.971, 10503.729, 463.923, 52859.748 25/05/02,08:40:40,18,11,1, 11.9,1,1, 5.971, 10503.715, 463.876, 52859.733 25/05/02,08:40:40,19,11,1, 11.9,1,1, 5.971, 10503.687, 463.855, 52859.691 25/05/02,08:40:41,00,10,1, 11.9,1,1, 5.974, 10503.687, 463.855, 52859.691 25/05/02,08:40:41,01,10,1, 11.9,1,1, 5.974, 10503.674, 463.863, 52859.744 25/05/02,08:40:41,02,10,1, 11.9,1,1, 5.974, 10503.642, 463.883, 52859.763 25/05/02,08:40:41,03,10,1, 11.9,1,1, 5.974, 10503.658, 463.831, 52859.710 25/05/02,08:40:41,04,10,1, 11.9,1,1, 5.974, 10503.650, 463.838, 52859.796 25/05/02,08:40:41,05,10,1, 11.9,1,1, 5.974, 10503.617, 463.807, 52859.761 25/05/02,08:40:41,06,10,1, 11.9,1,1, 5.974, 10503.609, 463.813, 52859.764 25/05/02,08:40:41,07,10,1, 11.9,1,1, 5.974, 10503.582, 463.825, 52859.753 25/05/02,08:40:41,08,10,1, 11.9,1,1, 5.974, 10503.562, 463.780, 52859.676 25/05/02,08:40:41,09,10,1, 11.9,1,1, 5.974, 10503.556, 463.802, 52859.769 25/05/02,08:40:41,10,10,1, 11.9,1,1, 5.974, 10503.524, 463.769, 52859.668 25/05/02,08:40:41,11,10,1, 11.9,1,1, 5.974, 10503.521, 463.767, 52859.753 25/05/02,08:40:41,12,10,1, 11.9,1,1, 5.974, 10503.516, 463.762, 52859.728 25/05/02,08:40:41,13,10,1, 11.9,1,1, 5.974, 10503.492, 463.764, 52859.685 25/05/02,08:40:41,14,10,1, 11.9,1,1, 5.974, 10503.468, 463.743, 52859.738 25/05/02,08:40:41,15,10,1, 11.9,1,1, 5.974, 10503.445, 463.724, 52859.685 25/05/02,08:40:41,16,10,1, 11.9,1,1, 5.974, 10503.450, 463.717, 52859.661 25/05/02,08:40:41,17,10,1, 11.9,1,1, 5.974, 10503.425, 463.737, 52859.673 25/05/02,08:40:41,18,10,1, 11.9,1,1, 5.974, 10503.415, 463.697, 52859.670 25/05/02,08:40:41,19,10,1, 11.9,1,1, 5.974, 10503.418, 463.710, 52859.716 25/05/02,08:40:42,00,10,1, 11.9,1,1, 5.972, 10503.411, 463.710, 52859.716 25/05/02,08:40:42,01,10,1, 11.9,1,1, 5.972, 10503.367, 463.683, 52859.601 25/05/02,08:40:42,02,10,1, 11.9,1,1, 5.972, 10503.370, 463.678, 52859.628 25/05/02,08:40:42,03,10,1, 11.9,1,1, 5.972, 10503.355, 463.685, 52859.619 25/05/02,08:40:42,04,10,1, 11.9,1,1, 5.972, 10503.341, 463.683, 52859.702 25/05/02,08:40:42,05,10,1, 11.9,1,1, 5.972, 10503.326, 463.673, 52859.611 25/05/02,08:40:42,06,10,1, 11.9,1,1, 5.972, 10503.309, 463.670, 52859.679 25/05/02,08:40:42,07,10,1, 11.9,1,1, 5.972, 10503.297, 463.664, 52859.614 25/05/02,08:40:42,08,10,1, 11.9,1,1, 5.972, 10503.274, 463.648, 52859.687 25/05/02,08:40:42,09,10,1, 11.9,1,1, 5.972, 10503.261, 463.674, 52859.812 25/05/02,08:40:42,10,10,1, 11.9,1,1, 5.972, 10503.240, 463.645, 52859.629 25/05/02,08:40:42,11,10,1, 11.9,1,1, 5.972, 10503.220, 463.636, 52859.732 25/05/02,08:40:42,12,10,1, 11.9,1,1, 5.972, 10503.180, 463.640, 52859.640 25/05/02,08:40:42,13,10,1, 11.9,1,1, 5.972, 10503.184, 463.637, 52859.671 25/05/02,08:40:42,14,10,1, 11.9,1,1, 5.972, 10503.161, 463.652, 52859.660 25/05/02,08:40:42,15,10,1, 11.9,1,1, 5.972, 10503.137, 463.606, 52859.667 25/05/02,08:40:42,16,10,1, 11.9,1,1, 5.972, 10503.104, 463.635, 52859.646 25/05/02,08:40:42,17,10,1, 11.9,1,1, 5.972, 10503.127, 463.577, 52859.610 25/05/02,08:40:42,18,10,1, 11.9,1,1, 5.972, 10503.108, 463.589, 52859.653 25/05/02,08:40:42,19,10,1, 11.9,1,1, 5.972, 10503.057, 463.600, 52859.575 25/05/02,08:40:43,00,10,1, 11.9,1,1, 5.969, 10503.052, 463.600, 52859.575 25/05/02,08:40:43,01,10,1, 11.9,1,1, 5.969, 10503.026, 463.573, 52859.673 25/05/02,08:40:43,02,10,1, 11.9,1,1, 5.969, 10503.018, 463.546, 52859.548 25/05/02,08:40:43,03,10,1, 11.9,1,1, 5.969, 10503.041, 463.527, 52859.556 25/05/02,08:40:43,04,10,1, 11.9,1,1, 5.969, 10503.014, 463.540, 52859.642 25/05/02,08:40:43,05,10,1, 11.9,1,1, 5.969, 10502.993, 463.551, 52859.618 25/05/02,08:40:43,06,10,1, 11.9,1,1, 5.969, 10502.965, 463.524, 52859.565 25/05/02,08:40:43,07,10,1, 11.9,1,1, 5.969, 10502.954, 463.505, 52859.502 25/05/02,08:40:43,08,10,1, 11.9,1,1, 5.969, 10502.929, 463.500, 52859.545 25/05/02,08:40:43,09,10,1, 11.9,1,1, 5.969, 10502.925, 463.501, 52859.536 25/05/02,08:40:43,10,10,1, 11.9,1,1, 5.969, 10502.910, 463.521, 52859.583 25/05/02,08:40:43,11,10,1, 11.9,1,1, 5.969, 10502.906, 463.484, 52859.552 25/05/02,08:40:43,12,10,1, 11.9,1,1, 5.969, 10502.885, 463.467, 52859.565 25/05/02,08:40:43,13,10,1, 11.9,1,1, 5.969, 10502.857, 463.453, 52859.518 25/05/02,08:40:43,14,10,1, 11.9,1,1, 5.969, 10502.830, 463.453, 52859.529 25/05/02,08:40:43,15,10,1, 11.9,1,1, 5.969, 10502.836, 463.478, 52859.553 25/05/02,08:40:43,16,10,1, 11.9,1,1, 5.969, 10502.853, 463.458, 52859.543 25/05/02,08:40:43,17,10,1, 11.9,1,1, 5.969, 10502.807, 463.432, 52859.556 25/05/02,08:40:43,18,10,1, 11.9,1,1, 5.969, 10502.799, 463.445, 52859.480 25/05/02,08:40:43,19,10,1, 11.9,1,1, 5.969, 10502.771, 463.420, 52859.532 25/05/02,08:40:44,00,10,1, 12.0,1,1, 5.972, 10502.769, 463.420, 52859.532 25/05/02,08:40:44,01,10,1, 12.0,1,1, 5.972, 10502.752, 463.385, 52859.511 25/05/02,08:40:44,02,10,1, 12.0,1,1, 5.972, 10502.739, 463.357, 52859.467 25/05/02,08:40:44,03,10,1, 12.0,1,1, 5.972, 10502.736, 463.369, 52859.473 25/05/02,08:40:44,04,10,1, 12.0,1,1, 5.972, 10502.713, 463.349, 52859.457 25/05/02,08:40:44,05,10,1, 12.0,1,1, 5.972, 10502.693, 463.336, 52859.508 25/05/02,08:40:44,06,10,1, 12.0,1,1, 5.972, 10502.685, 463.344, 52859.515 25/05/02,08:40:44,07,10,1, 12.0,1,1, 5.972, 10502.662, 463.311, 52859.468 25/05/02,08:40:44,08,10,1, 12.0,1,1, 5.972, 10502.671, 463.288, 52859.479 25/05/02,08:40:44,09,10,1, 12.0,1,1, 5.972, 10502.639, 463.296, 52859.453 25/05/02,08:40:44,10,10,1, 12.0,1,1, 5.972, 10502.625, 463.296, 52859.468 25/05/02,08:40:44,11,10,1, 12.0,1,1, 5.972, 10502.603, 463.269, 52859.441 25/05/02,08:40:44,12,10,1, 12.0,1,1, 5.972, 10502.631, 463.261, 52859.422 25/05/02,08:40:44,13,10,1, 12.0,1,1, 5.972, 10502.609, 463.264, 52859.418 25/05/02,08:40:44,14,10,1, 12.0,1,1, 5.972, 10502.593, 463.241, 52859.481 25/05/02,08:40:44,15,10,1, 12.0,1,1, 5.972, 10502.577, 463.211, 52859.438 25/05/02,08:40:44,16,10,1, 12.0,1,1, 5.972, 10502.576, 463.193, 52859.406 25/05/02,08:40:44,17,10,1, 12.0,1,1, 5.972, 10502.558, 463.209, 52859.397 25/05/02,08:40:44,18,10,1, 12.0,1,1, 5.972, 10502.522, 463.188, 52859.462 25/05/02,08:40:44,19,10,1, 12.0,1,1, 5.972, 10502.508, 463.162, 52859.379 25/05/02,08:40:45,00,10,1, 11.9,1,1, 5.971, 10502.502, 463.162, 52859.379 25/05/02,08:40:45,01,10,1, 11.9,1,1, 5.971, 10502.470, 463.134, 52859.461 25/05/02,08:40:45,02,10,1, 11.9,1,1, 5.971, 10502.465, 463.116, 52859.403 25/05/02,08:40:45,03,10,1, 11.9,1,1, 5.971, 10502.452, 463.060, 52859.377 25/05/02,08:40:45,04,10,1, 11.9,1,1, 5.971, 10502.445, 463.089, 52859.427 25/05/02,08:40:45,05,10,1, 11.9,1,1, 5.971, 10502.423, 463.064, 52859.429 25/05/02,08:40:45,06,10,1, 11.9,1,1, 5.971, 10502.427, 463.060, 52859.401 25/05/02,08:40:45,07,10,1, 11.9,1,1, 5.971, 10502.421, 463.052, 52859.337 25/05/02,08:40:45,08,10,1, 11.9,1,1, 5.971, 10502.400, 463.053, 52859.481 25/05/02,08:40:45,09,10,1, 11.9,1,1, 5.971, 10502.331, 463.012, 52859.413 25/05/02,08:40:45,10,10,1, 11.9,1,1, 5.971, 10502.377, 462.991, 52859.331 25/05/02,08:40:45,11,10,1, 11.9,1,1, 5.971, 10502.345, 462.958, 52859.407 25/05/02,08:40:45,12,10,1, 11.9,1,1, 5.971, 10502.349, 462.971, 52859.411 25/05/02,08:40:45,13,10,1, 11.9,1,1, 5.971, 10502.320, 462.933, 52859.270 25/05/02,08:40:45,14,10,1, 11.9,1,1, 5.971, 10502.297, 462.893, 52859.312 25/05/02,08:40:45,15,10,1, 11.9,1,1, 5.971, 10502.295, 462.902, 52859.281 25/05/02,08:40:45,16,10,1, 11.9,1,1, 5.971, 10502.279, 462.904, 52859.374 25/05/02,08:40:45,17,10,1, 11.9,1,1, 5.971, 10502.266, 462.885, 52859.301 25/05/02,08:40:45,18,10,1, 11.9,1,1, 5.971, 10502.264, 462.831, 52859.225 25/05/02,08:40:45,19,10,1, 11.9,1,1, 5.971, 10502.249, 462.824, 52859.283 25/05/02,08:40:46,00,10,1, 12.0,1,1, 5.972, 10502.243, 462.824, 52859.283 25/05/02,08:40:46,01,10,1, 12.0,1,1, 5.972, 10502.216, 462.784, 52859.241 25/05/02,08:40:46,02,10,1, 12.0,1,1, 5.972, 10502.202, 462.760, 52859.276 25/05/02,08:40:46,03,10,1, 12.0,1,1, 5.972, 10502.186, 462.748, 52859.260 25/05/02,08:40:46,04,10,1, 12.0,1,1, 5.972, 10502.147, 462.721, 52859.228 25/05/02,08:40:46,05,10,1, 12.0,1,1, 5.972, 10502.143, 462.701, 52859.231 25/05/02,08:40:46,06,10,1, 12.0,1,1, 5.972, 10502.147, 462.690, 52859.201 25/05/02,08:40:46,07,10,1, 12.0,1,1, 5.972, 10502.122, 462.658, 52859.186 25/05/02,08:40:46,08,10,1, 12.0,1,1, 5.972, 10502.111, 462.632, 52859.206 25/05/02,08:40:46,09,10,1, 12.0,1,1, 5.972, 10502.113, 462.604, 52859.145 25/05/02,08:40:46,10,10,1, 12.0,1,1, 5.972, 10502.090, 462.621, 52859.205 25/05/02,08:40:46,11,10,1, 12.0,1,1, 5.972, 10502.096, 462.574, 52859.214 25/05/02,08:40:46,12,10,1, 12.0,1,1, 5.972, 10502.072, 462.562, 52859.189 25/05/02,08:40:46,13,10,1, 12.0,1,1, 5.972, 10502.051, 462.560, 52859.134 25/05/02,08:40:46,14,10,1, 12.0,1,1, 5.972, 10502.028, 462.509, 52859.167 25/05/02,08:40:46,15,10,1, 12.0,1,1, 5.972, 10502.019, 462.483, 52859.191 25/05/02,08:40:46,16,10,1, 12.0,1,1, 5.972, 10501.994, 462.476, 52859.168 25/05/02,08:40:46,17,10,1, 12.0,1,1, 5.972, 10501.986, 462.448, 52859.073 25/05/02,08:40:46,18,10,1, 12.0,1,1, 5.972, 10501.984, 462.400, 52859.107 25/05/02,08:40:46,19,10,1, 12.0,1,1, 5.972, 10501.952, 462.389, 52859.152 25/05/02,08:40:47,00,10,1, 11.9,1,1, 5.976, 10501.951, 462.389, 52859.152 25/05/02,08:40:47,01,10,1, 11.9,1,1, 5.976, 10501.949, 462.338, 52859.148 25/05/02,08:40:47,02,10,1, 11.9,1,1, 5.976, 10501.905, 462.290, 52859.064 25/05/02,08:40:47,03,10,1, 11.9,1,1, 5.976, 10501.898, 462.288, 52859.056 25/05/02,08:40:47,04,10,1, 11.9,1,1, 5.976, 10501.878, 462.242, 52859.059 25/05/02,08:40:47,05,10,1, 11.9,1,1, 5.976, 10501.865, 462.220, 52859.102 25/05/02,08:40:47,06,10,1, 11.9,1,1, 5.976, 10501.829, 462.189, 52859.099 25/05/02,08:40:47,07,10,1, 11.9,1,1, 5.976, 10501.828, 462.179, 52859.062 25/05/02,08:40:47,08,10,1, 11.9,1,1, 5.976, 10501.812, 462.147, 52859.065 25/05/02,08:40:47,09,10,1, 11.9,1,1, 5.976, 10501.781, 462.117, 52859.103 25/05/02,08:40:47,10,10,1, 11.9,1,1, 5.976, 10501.785, 462.057, 52859.023 25/05/02,08:40:47,11,10,1, 11.9,1,1, 5.976, 10501.791, 462.061, 52859.074 25/05/02,08:40:47,12,10,1, 11.9,1,1, 5.976, 10501.755, 462.015, 52859.039 25/05/02,08:40:47,13,10,1, 11.9,1,1, 5.976, 10501.768, 462.000, 52859.058 25/05/02,08:40:47,14,10,1, 11.9,1,1, 5.976, 10501.729, 461.971, 52859.030 25/05/02,08:40:47,15,10,1, 11.9,1,1, 5.976, 10501.717, 461.934, 52859.041 25/05/02,08:40:47,16,10,1, 11.9,1,1, 5.976, 10501.678, 461.906, 52858.975 25/05/02,08:40:47,17,10,1, 11.9,1,1, 5.976, 10501.692, 461.865, 52858.958 25/05/02,08:40:47,18,10,1, 11.9,1,1, 5.976, 10501.677, 461.857, 52859.016 25/05/02,08:40:47,19,10,1, 11.9,1,1, 5.976, 10501.646, 461.822, 52858.918 25/05/02,08:40:48,00,09,1, 12.0,1,1, 5.974, 10501.642, 461.822, 52858.918 25/05/02,08:40:48,01,09,1, 12.0,1,1, 5.974, 10501.608, 461.778, 52858.906 25/05/02,08:40:48,02,09,1, 12.0,1,1, 5.974, 10501.604, 461.725, 52858.898 25/05/02,08:40:48,03,09,1, 12.0,1,1, 5.974, 10501.602, 461.741, 52858.906 25/05/02,08:40:48,04,09,1, 12.0,1,1, 5.974, 10501.555, 461.685, 52858.954 25/05/02,08:40:48,05,09,1, 12.0,1,1, 5.974, 10501.549, 461.626, 52858.923 25/05/02,08:40:48,06,09,1, 12.0,1,1, 5.974, 10501.538, 461.596, 52858.906 25/05/02,08:40:48,07,09,1, 12.0,1,1, 5.974, 10501.521, 461.560, 52858.859 25/05/02,08:40:48,08,09,1, 12.0,1,1, 5.974, 10501.498, 461.546, 52858.885 25/05/02,08:40:48,09,09,1, 12.0,1,1, 5.974, 10501.492, 461.502, 52858.857 25/05/02,08:40:48,10,09,1, 12.0,1,1, 5.974, 10501.464, 461.481, 52858.898 25/05/02,08:40:48,11,09,1, 12.0,1,1, 5.974, 10501.469, 461.413, 52858.867 25/05/02,08:40:48,12,09,1, 12.0,1,1, 5.974, 10501.451, 461.394, 52858.820 25/05/02,08:40:48,13,09,1, 12.0,1,1, 5.974, 10501.425, 461.387, 52858.910 25/05/02,08:40:48,14,09,1, 12.0,1,1, 5.974, 10501.403, 461.316, 52858.825 25/05/02,08:40:48,15,09,1, 12.0,1,1, 5.974, 10501.393, 461.276, 52858.777 25/05/02,08:40:48,16,09,1, 12.0,1,1, 5.974, 10501.373, 461.241, 52858.731 25/05/02,08:40:48,17,09,1, 12.0,1,1, 5.974, 10501.378, 461.215, 52858.756 25/05/02,08:40:48,18,09,1, 12.0,1,1, 5.974, 10501.368, 461.173, 52858.776 25/05/02,08:40:48,19,09,1, 12.0,1,1, 5.974, 10501.325, 461.158, 52858.809 25/05/02,08:40:49,00,09,1, 11.9,1,1, 5.978, 10501.317, 461.158, 52858.809 25/05/02,08:40:49,01,09,1, 11.9,1,1, 5.978, 10501.315, 461.054, 52858.782 25/05/02,08:40:49,02,09,1, 11.9,1,1, 5.978, 10501.303, 461.027, 52858.773 25/05/02,08:40:49,03,09,1, 11.9,1,1, 5.978, 10501.307, 461.006, 52858.722 25/05/02,08:40:49,04,09,1, 11.9,1,1, 5.978, 10501.317, 460.951, 52858.753 25/05/02,08:40:49,05,09,1, 11.9,1,1, 5.978, 10501.250, 460.886, 52858.709 25/05/02,08:40:49,06,09,1, 11.9,1,1, 5.978, 10501.273, 460.874, 52858.647 25/05/02,08:40:49,07,09,1, 11.9,1,1, 5.978, 10501.254, 460.844, 52858.737 25/05/02,08:40:49,08,09,1, 11.9,1,1, 5.978, 10501.247, 460.813, 52858.724 25/05/02,08:40:49,09,09,1, 11.9,1,1, 5.978, 10501.242, 460.754, 52858.719 25/05/02,08:40:49,10,09,1, 11.9,1,1, 5.978, 10501.217, 460.716, 52858.683 25/05/02,08:40:49,11,09,1, 11.9,1,1, 5.978, 10501.208, 460.668, 52858.668 25/05/02,08:40:49,12,09,1, 11.9,1,1, 5.978, 10501.223, 460.636, 52858.627 25/05/02,08:40:49,13,09,1, 11.9,1,1, 5.978, 10501.220, 460.612, 52858.667 25/05/02,08:40:49,14,09,1, 11.9,1,1, 5.978, 10501.190, 460.559, 52858.643 25/05/02,08:40:49,15,09,1, 11.9,1,1, 5.978, 10501.195, 460.518, 52858.644 25/05/02,08:40:49,16,09,1, 11.9,1,1, 5.978, 10501.185, 460.456, 52858.559 25/05/02,08:40:49,17,09,1, 11.9,1,1, 5.978, 10501.158, 460.444, 52858.642 25/05/02,08:40:49,18,09,1, 11.9,1,1, 5.978, 10501.180, 460.405, 52858.598 25/05/02,08:40:49,19,09,1, 11.9,1,1, 5.978, 10501.159, 460.351, 52858.632 25/05/02,08:40:50,00,09,1, 11.9,1,1, 5.972, 10501.158, 460.351, 52858.632 25/05/02,08:40:50,01,09,1, 11.9,1,1, 5.972, 10501.161, 460.271, 52858.536 25/05/02,08:40:50,02,09,1, 11.9,1,1, 5.972, 10501.193, 460.258, 52858.633 25/05/02,08:40:50,03,09,1, 11.9,1,1, 5.972, 10501.149, 460.190, 52858.539 25/05/02,08:40:50,04,09,1, 11.9,1,1, 5.972, 10501.117, 460.155, 52858.553 25/05/02,08:40:50,05,09,1, 11.9,1,1, 5.972, 10501.130, 460.107, 52858.564 25/05/02,08:40:50,06,09,1, 11.9,1,1, 5.972, 10501.121, 460.030, 52858.505 25/05/02,08:40:50,07,09,1, 11.9,1,1, 5.972, 10501.106, 460.005, 52858.467 25/05/02,08:40:50,08,09,1, 11.9,1,1, 5.972, 10501.123, 459.980, 52858.447 25/05/02,08:40:50,09,09,1, 11.9,1,1, 5.972, 10501.120, 459.953, 52858.468 25/05/02,08:40:50,10,09,1, 11.9,1,1, 5.972, 10501.096, 459.921, 52858.443 25/05/02,08:40:50,11,09,1, 11.9,1,1, 5.972, 10501.074, 459.879, 52858.479 25/05/02,08:40:50,12,09,1, 11.9,1,1, 5.972, 10501.109, 459.840, 52858.395 25/05/02,08:40:50,13,09,1, 11.9,1,1, 5.972, 10501.096, 459.782, 52858.437 25/05/02,08:40:50,14,09,1, 11.9,1,1, 5.972, 10501.081, 459.763, 52858.486 25/05/02,08:40:50,15,09,1, 11.9,1,1, 5.972, 10501.070, 459.719, 52858.457 25/05/02,08:40:50,16,09,1, 11.9,1,1, 5.972, 10501.055, 459.666, 52858.447 25/05/02,08:40:50,17,09,1, 11.9,1,1, 5.972, 10501.066, 459.622, 52858.420 25/05/02,08:40:50,18,09,1, 11.9,1,1, 5.972, 10501.043, 459.601, 52858.396 25/05/02,08:40:50,19,09,1, 11.9,1,1, 5.972, 10501.043, 459.612, 52858.480 25/05/02,08:40:51,00,09,1, 11.9,1,1, 5.977, 10501.041, 459.612, 52858.480 25/05/02,08:40:51,01,09,1, 11.9,1,1, 5.977, 10501.016, 459.503, 52858.369 25/05/02,08:40:51,02,09,1, 11.9,1,1, 5.977, 10500.999, 459.471, 52858.413 25/05/02,08:40:51,03,09,1, 11.9,1,1, 5.977, 10501.021, 459.446, 52858.365 25/05/02,08:40:51,04,09,1, 11.9,1,1, 5.977, 10500.992, 459.383, 52858.362 25/05/02,08:40:51,05,09,1, 11.9,1,1, 5.977, 10500.984, 459.322, 52858.307 25/05/02,08:40:51,06,09,1, 11.9,1,1, 5.977, 10500.975, 459.306, 52858.361 25/05/02,08:40:51,07,09,1, 11.9,1,1, 5.977, 10500.977, 459.246, 52858.325 25/05/02,08:40:51,08,09,1, 11.9,1,1, 5.977, 10500.938, 459.204, 52858.331 25/05/02,08:40:51,09,09,1, 11.9,1,1, 5.977, 10500.940, 459.193, 52858.328 25/05/02,08:40:51,10,09,1, 11.9,1,1, 5.977, 10500.919, 459.193, 52858.396 25/05/02,08:40:51,11,09,1, 11.9,1,1, 5.977, 10500.926, 459.144, 52858.302 25/05/02,08:40:51,12,09,1, 11.9,1,1, 5.977, 10500.887, 459.070, 52858.313 25/05/02,08:40:51,13,09,1, 11.9,1,1, 5.977, 10500.876, 459.052, 52858.292 25/05/02,08:40:51,14,09,1, 11.9,1,1, 5.977, 10500.867, 459.036, 52858.362 25/05/02,08:40:51,15,09,1, 11.9,1,1, 5.977, 10500.865, 459.001, 52858.206 25/05/02,08:40:51,16,09,1, 11.9,1,1, 5.977, 10500.884, 458.942, 52858.231 25/05/02,08:40:51,17,09,1, 11.9,1,1, 5.977, 10500.845, 458.905, 52858.249 25/05/02,08:40:51,18,09,1, 11.9,1,1, 5.977, 10500.840, 458.871, 52858.299 25/05/02,08:40:51,19,09,1, 11.9,1,1, 5.977, 10500.852, 458.856, 52858.218 25/05/02,08:40:52,00,09,1, 11.9,1,1, 5.971, 10500.849, 458.856, 52858.218 25/05/02,08:40:52,01,09,1, 11.9,1,1, 5.971, 10500.806, 458.769, 52858.213 25/05/02,08:40:52,02,09,1, 11.9,1,1, 5.971, 10500.796, 458.753, 52858.272 25/05/02,08:40:52,03,09,1, 11.9,1,1, 5.971, 10500.779, 458.708, 52858.265 25/05/02,08:40:52,04,09,1, 11.9,1,1, 5.971, 10500.772, 458.698, 52858.283 25/05/02,08:40:52,05,09,1, 11.9,1,1, 5.971, 10500.779, 458.670, 52858.256 25/05/02,08:40:52,06,09,1, 11.9,1,1, 5.971, 10500.777, 458.600, 52858.161 25/05/02,08:40:52,07,09,1, 11.9,1,1, 5.971, 10500.749, 458.562, 52858.189 25/05/02,08:40:52,08,09,1, 11.9,1,1, 5.971, 10500.780, 458.550, 52858.205 25/05/02,08:40:52,09,09,1, 11.9,1,1, 5.971, 10500.742, 458.516, 52858.159 25/05/02,08:40:52,10,09,1, 11.9,1,1, 5.971, 10500.723, 458.478, 52858.221 25/05/02,08:40:52,11,09,1, 11.9,1,1, 5.971, 10500.736, 458.445, 52858.138 25/05/02,08:40:52,12,09,1, 11.9,1,1, 5.971, 10500.737, 458.433, 52858.165 25/05/02,08:40:52,13,09,1, 11.9,1,1, 5.971, 10500.717, 458.391, 52858.146 25/05/02,08:40:52,14,09,1, 11.9,1,1, 5.971, 10500.707, 458.370, 52858.175 25/05/02,08:40:52,15,09,1, 11.9,1,1, 5.971, 10500.730, 458.352, 52858.239 25/05/02,08:40:52,16,09,1, 11.9,1,1, 5.971, 10500.728, 458.319, 52858.115 25/05/02,08:40:52,17,09,1, 11.9,1,1, 5.971, 10500.696, 458.253, 52858.144 25/05/02,08:40:52,18,09,1, 11.9,1,1, 5.971, 10500.686, 458.258, 52858.184 25/05/02,08:40:52,19,09,1, 11.9,1,1, 5.971, 10500.677, 458.233, 52858.189 25/05/02,08:40:53,00,10,1, 11.9,1,1, 5.977, 10500.674, 458.233, 52858.189 25/05/02,08:40:53,01,10,1, 11.9,1,1, 5.977, 10500.674, 458.149, 52858.127 25/05/02,08:40:53,02,10,1, 11.9,1,1, 5.977, 10500.680, 458.154, 52858.162 25/05/02,08:40:53,03,10,1, 11.9,1,1, 5.977, 10500.662, 458.074, 52858.146 25/05/02,08:40:53,04,10,1, 11.9,1,1, 5.977, 10500.672, 458.050, 52858.148 25/05/02,08:40:53,05,10,1, 11.9,1,1, 5.977, 10500.657, 458.062, 52858.156 25/05/02,08:40:53,06,10,1, 11.9,1,1, 5.977, 10500.634, 458.005, 52858.179 25/05/02,08:40:53,07,10,1, 11.9,1,1, 5.977, 10500.633, 457.977, 52858.100 25/05/02,08:40:53,08,10,1, 11.9,1,1, 5.977, 10500.628, 457.925, 52858.122 25/05/02,08:40:53,09,10,1, 11.9,1,1, 5.977, 10500.602, 457.934, 52858.110 25/05/02,08:40:53,10,10,1, 11.9,1,1, 5.977, 10500.636, 457.904, 52858.125 25/05/02,08:40:53,11,10,1, 11.9,1,1, 5.977, 10500.581, 457.848, 52858.083 25/05/02,08:40:53,12,10,1, 11.9,1,1, 5.977, 10500.616, 457.836, 52858.102 25/05/02,08:40:53,13,10,1, 11.9,1,1, 5.977, 10500.597, 457.818, 52858.068 25/05/02,08:40:53,14,10,1, 11.9,1,1, 5.977, 10500.603, 457.793, 52858.046 25/05/02,08:40:53,15,10,1, 11.9,1,1, 5.977, 10500.590, 457.762, 52858.046 25/05/02,08:40:53,16,10,1, 11.9,1,1, 5.977, 10500.589, 457.720, 52858.083 25/05/02,08:40:53,17,10,1, 11.9,1,1, 5.977, 10500.576, 457.687, 52858.095 25/05/02,08:40:53,18,10,1, 11.9,1,1, 5.977, 10500.569, 457.624, 52858.078 25/05/02,08:40:53,19,10,1, 11.9,1,1, 5.977, 10500.549, 457.627, 52858.105 25/05/02,08:40:54,00,10,1, 11.9,1,1, 5.973, 10500.541, 457.627, 52858.105 25/05/02,08:40:54,01,10,1, 11.9,1,1, 5.973, 10500.562, 457.582, 52858.124 25/05/02,08:40:54,02,10,1, 11.9,1,1, 5.973, 10500.561, 457.525, 52858.075 25/05/02,08:40:54,03,10,1, 11.9,1,1, 5.973, 10500.547, 457.490, 52858.064 25/05/02,08:40:54,04,10,1, 11.9,1,1, 5.973, 10500.545, 457.457, 52858.073 25/05/02,08:40:54,05,10,1, 11.9,1,1, 5.973, 10500.531, 457.443, 52858.107 25/05/02,08:40:54,06,10,1, 11.9,1,1, 5.973, 10500.519, 457.421, 52858.086 25/05/02,08:40:54,07,10,1, 11.9,1,1, 5.973, 10500.514, 457.384, 52858.067 25/05/02,08:40:54,08,10,1, 11.9,1,1, 5.973, 10500.522, 457.347, 52858.046 25/05/02,08:40:54,09,10,1, 11.9,1,1, 5.973, 10500.508, 457.302, 52858.032 25/05/02,08:40:54,10,10,1, 11.9,1,1, 5.973, 10500.496, 457.313, 52857.976 25/05/02,08:40:54,11,10,1, 11.9,1,1, 5.973, 10500.474, 457.286, 52858.003 25/05/02,08:40:54,12,10,1, 11.9,1,1, 5.973, 10500.473, 457.256, 52858.060 25/05/02,08:40:54,13,10,1, 11.9,1,1, 5.973, 10500.475, 457.239, 52858.048 25/05/02,08:40:54,14,10,1, 11.9,1,1, 5.973, 10500.476, 457.196, 52858.038 25/05/02,08:40:54,15,10,1, 11.9,1,1, 5.973, 10500.474, 457.173, 52858.008 25/05/02,08:40:54,16,10,1, 11.9,1,1, 5.973, 10500.450, 457.167, 52857.982 25/05/02,08:40:54,17,10,1, 11.9,1,1, 5.973, 10500.453, 457.088, 52857.967 25/05/02,08:40:54,18,10,1, 11.9,1,1, 5.973, 10500.458, 457.074, 52857.985 25/05/02,08:40:54,19,10,1, 11.9,1,1, 5.973, 10500.451, 457.062, 52857.951 25/05/02,08:40:55,00,10,1, 11.9,1,1, 5.973, 10500.449, 457.062, 52857.951 25/05/02,08:40:55,01,10,1, 11.9,1,1, 5.973, 10500.401, 457.058, 52858.122 25/05/02,08:40:55,02,10,1, 11.9,1,1, 5.973, 10500.428, 456.961, 52858.023 25/05/02,08:40:55,03,10,1, 11.9,1,1, 5.973, 10500.430, 456.952, 52857.955 25/05/02,08:40:55,04,10,1, 11.9,1,1, 5.973, 10500.400, 456.938, 52858.017 25/05/02,08:40:55,05,10,1, 11.9,1,1, 5.973, 10500.436, 456.924, 52857.917 25/05/02,08:40:55,06,10,1, 11.9,1,1, 5.973, 10500.385, 456.894, 52857.947 25/05/02,08:40:55,07,10,1, 11.9,1,1, 5.973, 10500.411, 456.853, 52857.941 25/05/02,08:40:55,08,10,1, 11.9,1,1, 5.973, 10500.371, 456.856, 52857.967 25/05/02,08:40:55,09,10,1, 11.9,1,1, 5.973, 10500.387, 456.818, 52857.976 25/05/02,08:40:55,10,10,1, 11.9,1,1, 5.973, 10500.377, 456.802, 52858.001 25/05/02,08:40:55,11,10,1, 11.9,1,1, 5.973, 10500.336, 456.756, 52857.993 25/05/02,08:40:55,12,10,1, 11.9,1,1, 5.973, 10500.378, 456.735, 52857.971 25/05/02,08:40:55,13,10,1, 11.9,1,1, 5.973, 10500.359, 456.678, 52857.972 25/05/02,08:40:55,14,10,1, 11.9,1,1, 5.973, 10500.345, 456.658, 52857.896 25/05/02,08:40:55,15,10,1, 11.9,1,1, 5.973, 10500.313, 456.663, 52857.889 25/05/02,08:40:55,16,10,1, 11.9,1,1, 5.973, 10500.338, 456.615, 52857.889 25/05/02,08:40:55,17,10,1, 11.9,1,1, 5.973, 10500.318, 456.584, 52857.898 25/05/02,08:40:55,18,10,1, 11.9,1,1, 5.973, 10500.306, 456.539, 52857.927 25/05/02,08:40:55,19,10,1, 11.9,1,1, 5.973, 10500.333, 456.531, 52857.889 25/05/02,08:40:56,00,10,1, 11.9,1,1, 5.973, 10500.332, 456.531, 52857.889 25/05/02,08:40:56,01,10,1, 11.9,1,1, 5.973, 10500.263, 456.465, 52857.802 25/05/02,08:40:56,02,10,1, 11.9,1,1, 5.973, 10500.312, 456.423, 52857.910 25/05/02,08:40:56,03,10,1, 11.9,1,1, 5.973, 10500.347, 456.379, 52857.923 25/05/02,08:40:56,04,10,1, 11.9,1,1, 5.973, 10500.299, 456.364, 52857.939 25/05/02,08:40:56,05,10,1, 11.9,1,1, 5.973, 10500.329, 456.334, 52857.939 25/05/02,08:40:56,06,10,1, 11.9,1,1, 5.973, 10500.264, 456.317, 52857.894 25/05/02,08:40:56,07,10,1, 11.9,1,1, 5.973, 10500.291, 456.252, 52857.854 25/05/02,08:40:56,08,10,1, 11.9,1,1, 5.973, 10500.258, 456.210, 52857.779 25/05/02,08:40:56,09,10,1, 11.9,1,1, 5.973, 10500.290, 456.186, 52857.813 25/05/02,08:40:56,10,10,1, 11.9,1,1, 5.973, 10500.293, 456.180, 52857.794 25/05/02,08:40:56,11,10,1, 11.9,1,1, 5.973, 10500.252, 456.154, 52857.901 25/05/02,08:40:56,12,10,1, 11.9,1,1, 5.973, 10500.255, 456.102, 52857.837 25/05/02,08:40:56,13,10,1, 11.9,1,1, 5.973, 10500.241, 456.077, 52857.905 25/05/02,08:40:56,14,10,1, 11.9,1,1, 5.973, 10500.247, 456.028, 52857.824 25/05/02,08:40:56,15,10,1, 11.9,1,1, 5.973, 10500.247, 455.977, 52857.790 25/05/02,08:40:56,16,10,1, 11.9,1,1, 5.973, 10500.214, 455.932, 52857.804 25/05/02,08:40:56,17,10,1, 11.9,1,1, 5.973, 10500.205, 455.909, 52857.805 25/05/02,08:40:56,18,10,1, 11.9,1,1, 5.973, 10500.220, 455.866, 52857.722 25/05/02,08:40:56,19,10,1, 11.9,1,1, 5.973, 10500.189, 455.851, 52857.764 25/05/02,08:40:57,00,10,1, 11.9,1,1, 5.974, 10500.182, 455.851, 52857.764 25/05/02,08:40:57,01,10,1, 11.9,1,1, 5.974, 10500.162, 455.781, 52857.732 25/05/02,08:40:57,02,10,1, 11.9,1,1, 5.974, 10500.181, 455.775, 52857.853 25/05/02,08:40:57,03,10,1, 11.9,1,1, 5.974, 10500.218, 455.725, 52857.836 25/05/02,08:40:57,04,10,1, 11.9,1,1, 5.974, 10500.153, 455.657, 52857.760 25/05/02,08:40:57,05,10,1, 11.9,1,1, 5.974, 10500.160, 455.631, 52857.779 25/05/02,08:40:57,06,10,1, 11.9,1,1, 5.974, 10500.156, 455.607, 52857.811 25/05/02,08:40:57,07,10,1, 11.9,1,1, 5.974, 10500.144, 455.588, 52857.802 25/05/02,08:40:57,08,10,1, 11.9,1,1, 5.974, 10500.135, 455.535, 52857.729 25/05/02,08:40:57,09,10,1, 11.9,1,1, 5.974, 10500.142, 455.499, 52857.697 25/05/02,08:40:57,10,10,1, 11.9,1,1, 5.974, 10500.134, 455.499, 52857.776 25/05/02,08:40:57,11,10,1, 11.9,1,1, 5.974, 10500.112, 455.454, 52857.736 25/05/02,08:40:57,12,10,1, 11.9,1,1, 5.974, 10500.126, 455.396, 52857.675 25/05/02,08:40:57,13,10,1, 11.9,1,1, 5.974, 10500.108, 455.367, 52857.702 25/05/02,08:40:57,14,10,1, 11.9,1,1, 5.974, 10500.090, 455.293, 52857.563 25/05/02,08:40:57,15,10,1, 11.9,1,1, 5.974, 10500.139, 455.265, 52857.639 25/05/02,08:40:57,16,10,1, 11.9,1,1, 5.974, 10500.088, 455.231, 52857.669 25/05/02,08:40:57,17,10,1, 11.9,1,1, 5.974, 10500.109, 455.215, 52857.689 25/05/02,08:40:57,18,10,1, 11.9,1,1, 5.974, 10500.075, 455.176, 52857.603 25/05/02,08:40:57,19,10,1, 11.9,1,1, 5.974, 10500.073, 455.149, 52857.718 25/05/02,08:40:58,00,10,1, 11.9,1,1, 5.971, 10500.065, 455.149, 52857.718 25/05/02,08:40:58,01,10,1, 11.9,1,1, 5.971, 10500.055, 455.093, 52857.677 25/05/02,08:40:58,02,10,1, 11.9,1,1, 5.971, 10500.060, 455.046, 52857.606 25/05/02,08:40:58,03,10,1, 11.9,1,1, 5.971, 10500.043, 455.005, 52857.686 25/05/02,08:40:58,04,10,1, 11.9,1,1, 5.971, 10500.041, 454.963, 52857.559 25/05/02,08:40:58,05,10,1, 11.9,1,1, 5.971, 10500.017, 454.927, 52857.662 25/05/02,08:40:58,06,10,1, 11.9,1,1, 5.971, 10500.040, 454.896, 52857.634 25/05/02,08:40:58,07,10,1, 11.9,1,1, 5.971, 10500.005, 454.842, 52857.688 25/05/02,08:40:58,08,10,1, 11.9,1,1, 5.971, 10500.004, 454.792, 52857.554 25/05/02,08:40:58,09,10,1, 11.9,1,1, 5.971, 10499.984, 454.763, 52857.547 25/05/02,08:40:58,10,10,1, 11.9,1,1, 5.971, 10499.971, 454.724, 52857.536 25/05/02,08:40:58,11,10,1, 11.9,1,1, 5.971, 10499.981, 454.663, 52857.582 25/05/02,08:40:58,12,10,1, 11.9,1,1, 5.971, 10499.962, 454.641, 52857.529 25/05/02,08:40:58,13,10,1, 11.9,1,1, 5.971, 10499.947, 454.617, 52857.458 25/05/02,08:40:58,14,10,1, 11.9,1,1, 5.971, 10499.931, 454.573, 52857.507 25/05/02,08:40:58,15,10,1, 11.9,1,1, 5.971, 10499.935, 454.559, 52857.520 25/05/02,08:40:58,16,10,1, 11.9,1,1, 5.971, 10499.940, 454.489, 52857.478 25/05/02,08:40:58,17,10,1, 11.9,1,1, 5.971, 10499.900, 454.483, 52857.524 25/05/02,08:40:58,18,10,1, 11.9,1,1, 5.971, 10499.910, 454.432, 52857.529 25/05/02,08:40:58,19,10,1, 11.9,1,1, 5.971, 10499.886, 454.383, 52857.474 25/05/02,08:40:59,00,10,1, 12.0,1,1, 5.974, 10499.882, 454.383, 52857.474 25/05/02,08:40:59,01,10,1, 12.0,1,1, 5.974, 10499.875, 454.338, 52857.434 25/05/02,08:40:59,02,10,1, 12.0,1,1, 5.974, 10499.838, 454.262, 52857.475 25/05/02,08:40:59,03,10,1, 12.0,1,1, 5.974, 10499.837, 454.252, 52857.505 25/05/02,08:40:59,04,10,1, 12.0,1,1, 5.974, 10499.820, 454.214, 52857.500 25/05/02,08:40:59,05,10,1, 12.0,1,1, 5.974, 10499.816, 454.168, 52857.459 25/05/02,08:40:59,06,10,1, 12.0,1,1, 5.974, 10499.796, 454.142, 52857.419 25/05/02,08:40:59,07,10,1, 12.0,1,1, 5.974, 10499.779, 454.082, 52857.399 25/05/02,08:40:59,08,10,1, 12.0,1,1, 5.974, 10499.766, 454.064, 52857.458 25/05/02,08:40:59,09,10,1, 12.0,1,1, 5.974, 10499.764, 454.026, 52857.397 25/05/02,08:40:59,10,10,1, 12.0,1,1, 5.974, 10499.750, 453.976, 52857.495 25/05/02,08:40:59,11,10,1, 12.0,1,1, 5.974, 10499.747, 453.926, 52857.391 25/05/02,08:40:59,12,10,1, 12.0,1,1, 5.974, 10499.719, 453.890, 52857.401 25/05/02,08:40:59,13,10,1, 12.0,1,1, 5.974, 10499.739, 453.868, 52857.387 25/05/02,08:40:59,14,10,1, 12.0,1,1, 5.974, 10499.709, 453.826, 52857.364 25/05/02,08:40:59,15,10,1, 12.0,1,1, 5.974, 10499.693, 453.774, 52857.344 25/05/02,08:40:59,16,10,1, 12.0,1,1, 5.974, 10499.691, 453.749, 52857.368 25/05/02,08:40:59,17,10,1, 12.0,1,1, 5.974, 10499.686, 453.703, 52857.342 25/05/02,08:40:59,18,10,1, 12.0,1,1, 5.974, 10499.663, 453.658, 52857.363 25/05/02,08:40:59,19,10,1, 12.0,1,1, 5.974, 10499.663, 453.655, 52857.392 25/05/02,08:41:00,00,10,1, 12.0,1,1, 5.975, 10499.656, 453.655, 52857.392 25/05/02,08:41:00,01,10,1, 12.0,1,1, 5.975, 10499.641, 453.567, 52857.375 25/05/02,08:41:00,02,10,1, 12.0,1,1, 5.975, 10499.611, 453.520, 52857.212 25/05/02,08:41:00,03,10,1, 12.0,1,1, 5.975, 10499.619, 453.487, 52857.182 25/05/02,08:41:00,04,10,1, 12.0,1,1, 5.975, 10499.599, 453.421, 52857.188 25/05/02,08:41:00,05,10,1, 12.0,1,1, 5.975, 10499.572, 453.392, 52857.239 25/05/02,08:41:00,06,10,1, 12.0,1,1, 5.975, 10499.594, 453.337, 52857.182 25/05/02,08:41:00,07,10,1, 12.0,1,1, 5.975, 10499.580, 453.309, 52857.183 25/05/02,08:41:00,08,10,1, 12.0,1,1, 5.975, 10499.565, 453.270, 52857.163 25/05/02,08:41:00,09,10,1, 12.0,1,1, 5.975, 10499.542, 453.262, 52857.200 25/05/02,08:41:00,10,10,1, 12.0,1,1, 5.975, 10499.545, 453.234, 52857.226 25/05/02,08:41:00,11,10,1, 12.0,1,1, 5.975, 10499.526, 453.171, 52857.157 25/05/02,08:41:00,12,10,1, 12.0,1,1, 5.975, 10499.505, 453.159, 52857.172 25/05/02,08:41:00,13,10,1, 12.0,1,1, 5.975, 10499.525, 453.117, 52857.115 25/05/02,08:41:00,14,10,1, 12.0,1,1, 5.975, 10499.498, 453.079, 52857.179 25/05/02,08:41:00,15,10,1, 12.0,1,1, 5.975, 10499.492, 453.033, 52857.142 25/05/02,08:41:00,16,10,1, 12.0,1,1, 5.975, 10499.481, 452.983, 52857.132 25/05/02,08:41:00,17,10,1, 12.0,1,1, 5.975, 10499.481, 452.960, 52857.159 25/05/02,08:41:00,18,10,1, 12.0,1,1, 5.975, 10499.447, 452.935, 52857.160 25/05/02,08:41:00,19,10,1, 12.0,1,1, 5.975, 10499.457, 452.895, 52857.105 25/05/02,08:41:01,00,10,1, 12.0,1,1, 5.977, 10499.456, 452.895, 52857.105 25/05/02,08:41:01,01,10,1, 12.0,1,1, 5.977, 10499.398, 452.817, 52857.099 25/05/02,08:41:01,02,10,1, 12.0,1,1, 5.977, 10499.406, 452.792, 52857.017 25/05/02,08:41:01,03,10,1, 12.0,1,1, 5.977, 10499.403, 452.755, 52857.069 25/05/02,08:41:01,04,10,1, 12.0,1,1, 5.977, 10499.403, 452.737, 52857.071 25/05/02,08:41:01,05,10,1, 12.0,1,1, 5.977, 10499.375, 452.698, 52857.013 25/05/02,08:41:01,06,10,1, 12.0,1,1, 5.977, 10499.370, 452.664, 52857.016 25/05/02,08:41:01,07,10,1, 12.0,1,1, 5.977, 10499.351, 452.641, 52857.060 25/05/02,08:41:01,08,10,1, 12.0,1,1, 5.977, 10499.333, 452.593, 52857.008 25/05/02,08:41:01,09,10,1, 12.0,1,1, 5.977, 10499.323, 452.546, 52857.004 25/05/02,08:41:01,10,10,1, 12.0,1,1, 5.977, 10499.331, 452.525, 52857.027 25/05/02,08:41:01,11,10,1, 12.0,1,1, 5.977, 10499.300, 452.513, 52857.004 25/05/02,08:41:01,12,10,1, 12.0,1,1, 5.977, 10499.281, 452.457, 52856.968 25/05/02,08:41:01,13,10,1, 12.0,1,1, 5.977, 10499.295, 452.437, 52857.034 25/05/02,08:41:01,14,10,1, 12.0,1,1, 5.977, 10499.286, 452.411, 52857.068 25/05/02,08:41:01,15,10,1, 12.0,1,1, 5.977, 10499.264, 452.357, 52856.984 25/05/02,08:41:01,16,10,1, 12.0,1,1, 5.977, 10499.257, 452.312, 52856.941 25/05/02,08:41:01,17,10,1, 12.0,1,1, 5.977, 10499.238, 452.313, 52857.029 25/05/02,08:41:01,18,10,1, 12.0,1,1, 5.977, 10499.230, 452.277, 52856.969 25/05/02,08:41:01,19,10,1, 12.0,1,1, 5.977, 10499.232, 452.239, 52856.977 25/05/02,08:41:02,00,10,1, 12.0,1,1, 5.976, 10499.231, 452.239, 52856.977 25/05/02,08:41:02,01,10,1, 12.0,1,1, 5.976, 10499.206, 452.173, 52857.002 25/05/02,08:41:02,02,10,1, 12.0,1,1, 5.976, 10499.178, 452.149, 52856.994 25/05/02,08:41:02,03,10,1, 12.0,1,1, 5.976, 10499.192, 452.101, 52856.972 25/05/02,08:41:02,04,10,1, 12.0,1,1, 5.976, 10499.159, 452.113, 52856.999 25/05/02,08:41:02,05,10,1, 12.0,1,1, 5.976, 10499.182, 452.097, 52856.997 25/05/02,08:41:02,06,10,1, 12.0,1,1, 5.976, 10499.142, 452.031, 52856.949 25/05/02,08:41:02,07,10,1, 12.0,1,1, 5.976, 10499.142, 451.992, 52856.953 25/05/02,08:41:02,08,10,1, 12.0,1,1, 5.976, 10499.143, 451.987, 52856.826 25/05/02,08:41:02,09,10,1, 12.0,1,1, 5.976, 10499.093, 451.932, 52857.030 25/05/02,08:41:02,10,10,1, 12.0,1,1, 5.976, 10499.099, 451.900, 52856.917 25/05/02,08:41:02,11,10,1, 12.0,1,1, 5.976, 10499.080, 451.884, 52857.001 25/05/02,08:41:02,12,10,1, 12.0,1,1, 5.976, 10499.080, 451.817, 52856.921 25/05/02,08:41:02,13,10,1, 12.0,1,1, 5.976, 10499.066, 451.827, 52856.979 25/05/02,08:41:02,14,10,1, 12.0,1,1, 5.976, 10499.053, 451.797, 52856.931 25/05/02,08:41:02,15,10,1, 12.0,1,1, 5.976, 10499.055, 451.769, 52856.971 25/05/02,08:41:02,16,10,1, 12.0,1,1, 5.976, 10499.021, 451.714, 52856.971 25/05/02,08:41:02,17,10,1, 12.0,1,1, 5.976, 10499.009, 451.711, 52857.020 25/05/02,08:41:02,18,10,1, 12.0,1,1, 5.976, 10498.989, 451.666, 52856.891 25/05/02,08:41:02,19,10,1, 12.0,1,1, 5.976, 10498.975, 451.634, 52856.834 25/05/02,08:41:03,00,10,1, 12.0,1,1, 5.978, 10498.972, 451.634, 52856.834 25/05/02,08:41:03,01,10,1, 12.0,1,1, 5.978, 10498.952, 451.557, 52856.872 25/05/02,08:41:03,02,10,1, 12.0,1,1, 5.978, 10498.933, 451.548, 52856.931 25/05/02,08:41:03,03,10,1, 12.0,1,1, 5.978, 10498.934, 451.549, 52856.928 25/05/02,08:41:03,04,10,1, 12.0,1,1, 5.978, 10498.915, 451.527, 52856.914 25/05/02,08:41:03,05,10,1, 12.0,1,1, 5.978, 10498.881, 451.509, 52856.939 25/05/02,08:41:03,06,10,1, 12.0,1,1, 5.978, 10498.885, 451.468, 52856.875 25/05/02,08:41:03,07,10,1, 12.0,1,1, 5.978, 10498.869, 451.422, 52856.837 25/05/02,08:41:03,08,10,1, 12.0,1,1, 5.978, 10498.839, 451.428, 52856.923 25/05/02,08:41:03,09,10,1, 12.0,1,1, 5.978, 10498.835, 451.408, 52856.875 25/05/02,08:41:03,10,10,1, 12.0,1,1, 5.978, 10498.824, 451.354, 52856.871 25/05/02,08:41:03,11,10,1, 12.0,1,1, 5.978, 10498.819, 451.338, 52856.866 25/05/02,08:41:03,12,10,1, 12.0,1,1, 5.978, 10498.796, 451.307, 52856.847 25/05/02,08:41:03,13,10,1, 12.0,1,1, 5.978, 10498.796, 451.286, 52856.859 25/05/02,08:41:03,14,10,1, 12.0,1,1, 5.978, 10498.790, 451.280, 52856.877 25/05/02,08:41:03,15,10,1, 12.0,1,1, 5.978, 10498.775, 451.244, 52856.831 25/05/02,08:41:03,16,10,1, 12.0,1,1, 5.978, 10498.737, 451.225, 52856.859 25/05/02,08:41:03,17,10,1, 12.0,1,1, 5.978, 10498.713, 451.190, 52856.902 25/05/02,08:41:03,18,10,1, 12.0,1,1, 5.978, 10498.729, 451.166, 52856.873 25/05/02,08:41:03,19,10,1, 12.0,1,1, 5.978, 10498.726, 451.154, 52856.899 25/05/02,08:41:04,00,10,1, 11.9,1,1, 5.978, 10498.722, 451.154, 52856.899 25/05/02,08:41:04,01,10,1, 11.9,1,1, 5.978, 10498.685, 451.081, 52856.855 25/05/02,08:41:04,02,10,1, 11.9,1,1, 5.978, 10498.682, 451.075, 52856.825 25/05/02,08:41:04,03,10,1, 11.9,1,1, 5.978, 10498.665, 451.090, 52856.868 25/05/02,08:41:04,04,10,1, 11.9,1,1, 5.978, 10498.638, 451.034, 52856.841 25/05/02,08:41:04,05,10,1, 11.9,1,1, 5.978, 10498.641, 450.981, 52856.765 25/05/02,08:41:04,06,10,1, 11.9,1,1, 5.978, 10498.622, 450.968, 52856.836 25/05/02,08:41:04,07,10,1, 11.9,1,1, 5.978, 10498.581, 450.967, 52856.864 25/05/02,08:41:04,08,10,1, 11.9,1,1, 5.978, 10498.603, 450.929, 52856.825 25/05/02,08:41:04,09,10,1, 11.9,1,1, 5.978, 10498.566, 450.916, 52856.816 25/05/02,08:41:04,10,10,1, 11.9,1,1, 5.978, 10498.562, 450.877, 52856.828 25/05/02,08:41:04,11,10,1, 11.9,1,1, 5.978, 10498.570, 450.819, 52856.860 25/05/02,08:41:04,12,10,1, 11.9,1,1, 5.978, 10498.550, 450.814, 52856.839 25/05/02,08:41:04,13,10,1, 11.9,1,1, 5.978, 10498.527, 450.792, 52856.791 25/05/02,08:41:04,14,10,1, 11.9,1,1, 5.978, 10498.516, 450.779, 52856.848 25/05/02,08:41:04,15,10,1, 11.9,1,1, 5.978, 10498.482, 450.738, 52856.868 25/05/02,08:41:04,16,10,1, 11.9,1,1, 5.978, 10498.480, 450.714, 52856.813 25/05/02,08:41:04,17,10,1, 11.9,1,1, 5.978, 10498.444, 450.704, 52856.798 25/05/02,08:41:04,18,10,1, 11.9,1,1, 5.978, 10498.435, 450.664, 52856.807 25/05/02,08:41:04,19,10,1, 11.9,1,1, 5.978, 10498.442, 450.630, 52856.912 25/05/02,08:41:05,00,10,1, 11.9,1,1, 5.976, 10498.438, 450.630, 52856.912 25/05/02,08:41:05,01,10,1, 11.9,1,1, 5.976, 10498.391, 450.582, 52856.901 25/05/02,08:41:05,02,10,1, 11.9,1,1, 5.976, 10498.392, 450.560, 52856.804 25/05/02,08:41:05,03,10,1, 11.9,1,1, 5.976, 10498.397, 450.530, 52856.800 25/05/02,08:41:05,04,10,1, 11.9,1,1, 5.976, 10498.341, 450.542, 52856.883 25/05/02,08:41:05,05,10,1, 11.9,1,1, 5.976, 10498.319, 450.490, 52856.885 25/05/02,08:41:05,06,10,1, 11.9,1,1, 5.976, 10498.310, 450.476, 52856.804 25/05/02,08:41:05,07,10,1, 11.9,1,1, 5.976, 10498.306, 450.460, 52856.805 25/05/02,08:41:05,08,10,1, 11.9,1,1, 5.976, 10498.283, 450.446, 52856.883 25/05/02,08:41:05,09,10,1, 11.9,1,1, 5.976, 10498.246, 450.408, 52856.827 25/05/02,08:41:05,10,10,1, 11.9,1,1, 5.976, 10498.221, 450.371, 52856.822 25/05/02,08:41:05,11,10,1, 11.9,1,1, 5.976, 10498.200, 450.351, 52856.804 25/05/02,08:41:05,12,10,1, 11.9,1,1, 5.976, 10498.194, 450.343, 52856.861 25/05/02,08:41:05,13,10,1, 11.9,1,1, 5.976, 10498.163, 450.334, 52856.863 25/05/02,08:41:05,14,10,1, 11.9,1,1, 5.976, 10498.147, 450.284, 52856.903 25/05/02,08:41:05,15,10,1, 11.9,1,1, 5.976, 10498.142, 450.285, 52856.813 25/05/02,08:41:05,16,10,1, 11.9,1,1, 5.976, 10498.113, 450.239, 52856.764 25/05/02,08:41:05,17,10,1, 11.9,1,1, 5.976, 10498.073, 450.227, 52856.787 25/05/02,08:41:05,18,10,1, 11.9,1,1, 5.976, 10498.069, 450.196, 52856.802 25/05/02,08:41:05,19,10,1, 11.9,1,1, 5.976, 10498.041, 450.194, 52856.770 25/05/02,08:41:06,00,10,1, 11.9,1,1, 5.975, 10498.037, 450.194, 52856.770 25/05/02,08:41:06,01,10,1, 11.9,1,1, 5.975, 10498.005, 450.183, 52856.792 25/05/02,08:41:06,02,10,1, 11.9,1,1, 5.975, 10497.983, 450.149, 52856.860 25/05/02,08:41:06,03,10,1, 11.9,1,1, 5.975, 10497.954, 450.103, 52856.802 25/05/02,08:41:06,04,10,1, 11.9,1,1, 5.975, 10497.925, 450.096, 52856.852 25/05/02,08:41:06,05,10,1, 11.9,1,1, 5.975, 10497.919, 450.072, 52856.825 25/05/02,08:41:06,06,10,1, 11.9,1,1, 5.975, 10497.862, 450.040, 52856.783 25/05/02,08:41:06,07,10,1, 11.9,1,1, 5.975, 10497.842, 450.044, 52856.835 25/05/02,08:41:06,08,10,1, 11.9,1,1, 5.975, 10497.824, 450.003, 52856.851 25/05/02,08:41:06,09,10,1, 11.9,1,1, 5.975, 10497.815, 449.971, 52856.779 25/05/02,08:41:06,10,10,1, 11.9,1,1, 5.975, 10497.777, 449.940, 52856.805 25/05/02,08:41:06,11,10,1, 11.9,1,1, 5.975, 10497.750, 449.942, 52856.807 25/05/02,08:41:06,12,10,1, 11.9,1,1, 5.975, 10497.730, 449.918, 52856.819 25/05/02,08:41:06,13,10,1, 11.9,1,1, 5.975, 10497.712, 449.876, 52856.786 25/05/02,08:41:06,14,10,1, 11.9,1,1, 5.975, 10497.704, 449.873, 52856.743 25/05/02,08:41:06,15,10,1, 11.9,1,1, 5.975, 10497.656, 449.841, 52856.763 25/05/02,08:41:06,16,10,1, 11.9,1,1, 5.975, 10497.649, 449.840, 52856.761 25/05/02,08:41:06,17,10,1, 11.9,1,1, 5.975, 10497.611, 449.812, 52856.765 25/05/02,08:41:06,18,10,1, 11.9,1,1, 5.975, 10497.590, 449.827, 52856.778 25/05/02,08:41:06,19,10,1, 11.9,1,1, 5.975, 10497.574, 449.760, 52856.800 25/05/02,08:41:07,00,10,1, 11.9,1,1, 5.975, 10497.570, 449.760, 52856.800 25/05/02,08:41:07,01,10,1, 11.9,1,1, 5.975, 10497.518, 449.738, 52856.753 25/05/02,08:41:07,02,10,1, 11.9,1,1, 5.975, 10497.513, 449.710, 52856.809 25/05/02,08:41:07,03,10,1, 11.9,1,1, 5.975, 10497.479, 449.688, 52856.765 25/05/02,08:41:07,04,10,1, 11.9,1,1, 5.975, 10497.441, 449.650, 52856.775 25/05/02,08:41:07,05,10,1, 11.9,1,1, 5.975, 10497.432, 449.628, 52856.706 25/05/02,08:41:07,06,10,1, 11.9,1,1, 5.975, 10497.406, 449.631, 52856.798 25/05/02,08:41:07,07,10,1, 11.9,1,1, 5.975, 10497.365, 449.607, 52856.843 25/05/02,08:41:07,08,10,1, 11.9,1,1, 5.975, 10497.347, 449.574, 52856.787 25/05/02,08:41:07,09,10,1, 11.9,1,1, 5.975, 10497.324, 449.562, 52856.789 25/05/02,08:41:07,10,10,1, 11.9,1,1, 5.975, 10497.295, 449.541, 52856.776 25/05/02,08:41:07,11,10,1, 11.9,1,1, 5.975, 10497.264, 449.524, 52856.735 25/05/02,08:41:07,12,10,1, 11.9,1,1, 5.975, 10497.236, 449.500, 52856.709 25/05/02,08:41:07,13,10,1, 11.9,1,1, 5.975, 10497.240, 449.460, 52856.736 25/05/02,08:41:07,14,10,1, 11.9,1,1, 5.975, 10497.157, 449.451, 52856.682 25/05/02,08:41:07,15,10,1, 11.9,1,1, 5.975, 10497.175, 449.423, 52856.721 25/05/02,08:41:07,16,10,1, 11.9,1,1, 5.975, 10497.155, 449.417, 52856.769 25/05/02,08:41:07,17,10,1, 11.9,1,1, 5.975, 10497.108, 449.376, 52856.717 25/05/02,08:41:07,18,10,1, 11.9,1,1, 5.975, 10497.085, 449.357, 52856.667 25/05/02,08:41:07,19,10,1, 11.9,1,1, 5.975, 10497.053, 449.313, 52856.718 25/05/02,08:41:08,00,10,1, 12.0,1,1, 5.973, 10497.053, 449.313, 52856.718 25/05/02,08:41:08,01,10,1, 12.0,1,1, 5.973, 10496.993, 449.293, 52856.769 25/05/02,08:41:08,02,10,1, 12.0,1,1, 5.973, 10496.992, 449.275, 52856.767 25/05/02,08:41:08,03,10,1, 12.0,1,1, 5.973, 10496.959, 449.222, 52856.735 25/05/02,08:41:08,04,10,1, 12.0,1,1, 5.973, 10496.917, 449.202, 52856.741 25/05/02,08:41:08,05,10,1, 12.0,1,1, 5.973, 10496.913, 449.215, 52856.770 25/05/02,08:41:08,06,10,1, 12.0,1,1, 5.973, 10496.882, 449.169, 52856.701 25/05/02,08:41:08,07,10,1, 12.0,1,1, 5.973, 10496.832, 449.154, 52856.672 25/05/02,08:41:08,08,10,1, 12.0,1,1, 5.973, 10496.827, 449.127, 52856.719 25/05/02,08:41:08,09,10,1, 12.0,1,1, 5.973, 10496.810, 449.110, 52856.757 25/05/02,08:41:08,10,10,1, 12.0,1,1, 5.973, 10496.775, 449.097, 52856.766 25/05/02,08:41:08,11,10,1, 12.0,1,1, 5.973, 10496.751, 449.042, 52856.733 25/05/02,08:41:08,12,10,1, 12.0,1,1, 5.973, 10496.708, 449.036, 52856.759 25/05/02,08:41:08,13,10,1, 12.0,1,1, 5.973, 10496.701, 449.008, 52856.656 25/05/02,08:41:08,14,10,1, 12.0,1,1, 5.973, 10496.671, 448.973, 52856.748 25/05/02,08:41:08,15,10,1, 12.0,1,1, 5.973, 10496.661, 448.955, 52856.597 25/05/02,08:41:08,16,10,1, 12.0,1,1, 5.973, 10496.610, 448.943, 52856.794 25/05/02,08:41:08,17,10,1, 12.0,1,1, 5.973, 10496.622, 448.895, 52856.704 25/05/02,08:41:08,18,10,1, 12.0,1,1, 5.973, 10496.545, 448.883, 52856.719 25/05/02,08:41:08,19,10,1, 12.0,1,1, 5.973, 10496.532, 448.856, 52856.655 25/05/02,08:41:09,00,11,1, 12.0,1,1, 5.978, 10496.527, 448.856, 52856.655 25/05/02,08:41:09,01,11,1, 12.0,1,1, 5.978, 10496.481, 448.818, 52856.726 25/05/02,08:41:09,02,11,1, 12.0,1,1, 5.978, 10496.447, 448.786, 52856.658 25/05/02,08:41:09,03,11,1, 12.0,1,1, 5.978, 10496.423, 448.748, 52856.681 25/05/02,08:41:09,04,11,1, 12.0,1,1, 5.978, 10496.407, 448.728, 52856.636 25/05/02,08:41:09,05,11,1, 12.0,1,1, 5.978, 10496.389, 448.694, 52856.627 25/05/02,08:41:09,06,11,1, 12.0,1,1, 5.978, 10496.367, 448.683, 52856.625 25/05/02,08:41:09,07,11,1, 12.0,1,1, 5.978, 10496.312, 448.630, 52856.617 25/05/02,08:41:09,08,11,1, 12.0,1,1, 5.978, 10496.293, 448.595, 52856.632 25/05/02,08:41:09,09,11,1, 12.0,1,1, 5.978, 10496.287, 448.614, 52856.663 25/05/02,08:41:09,10,11,1, 12.0,1,1, 5.978, 10496.257, 448.578, 52856.718 25/05/02,08:41:09,11,11,1, 12.0,1,1, 5.978, 10496.228, 448.537, 52856.644 25/05/02,08:41:09,12,11,1, 12.0,1,1, 5.978, 10496.209, 448.512, 52856.620 25/05/02,08:41:09,13,11,1, 12.0,1,1, 5.978, 10496.182, 448.476, 52856.633 25/05/02,08:41:09,14,11,1, 12.0,1,1, 5.978, 10496.136, 448.465, 52856.572 25/05/02,08:41:09,15,11,1, 12.0,1,1, 5.978, 10496.102, 448.426, 52856.694 25/05/02,08:41:09,16,11,1, 12.0,1,1, 5.978, 10496.075, 448.413, 52856.601 25/05/02,08:41:09,17,11,1, 12.0,1,1, 5.978, 10496.064, 448.382, 52856.627 25/05/02,08:41:09,18,11,1, 12.0,1,1, 5.978, 10495.984, 448.342, 52856.756 25/05/02,08:41:09,19,11,1, 12.0,1,1, 5.978, 10495.975, 448.349, 52856.662 25/05/02,08:41:10,00,11,1, 11.9,1,1, 5.977, 10495.968, 448.349, 52856.662 25/05/02,08:41:10,01,11,1, 11.9,1,1, 5.977, 10495.936, 448.292, 52856.652 25/05/02,08:41:10,02,11,1, 11.9,1,1, 5.977, 10495.923, 448.242, 52856.587 25/05/02,08:41:10,03,11,1, 11.9,1,1, 5.977, 10495.886, 448.241, 52856.675 25/05/02,08:41:10,04,11,1, 11.9,1,1, 5.977, 10495.878, 448.216, 52856.551 25/05/02,08:41:10,05,11,1, 11.9,1,1, 5.977, 10495.849, 448.199, 52856.626 25/05/02,08:41:10,06,11,1, 11.9,1,1, 5.977, 10495.837, 448.145, 52856.576 25/05/02,08:41:10,07,11,1, 11.9,1,1, 5.977, 10495.786, 448.130, 52856.510 25/05/02,08:41:10,08,11,1, 11.9,1,1, 5.977, 10495.750, 448.121, 52856.550 25/05/02,08:41:10,09,11,1, 11.9,1,1, 5.977, 10495.738, 448.080, 52856.593 25/05/02,08:41:10,10,11,1, 11.9,1,1, 5.977, 10495.712, 448.070, 52856.655 25/05/02,08:41:10,11,11,1, 11.9,1,1, 5.977, 10495.697, 448.008, 52856.572 25/05/02,08:41:10,12,11,1, 11.9,1,1, 5.977, 10495.659, 447.971, 52856.566 25/05/02,08:41:10,13,11,1, 11.9,1,1, 5.977, 10495.659, 447.948, 52856.577 25/05/02,08:41:10,14,11,1, 11.9,1,1, 5.977, 10495.618, 447.949, 52856.529 25/05/02,08:41:10,15,11,1, 11.9,1,1, 5.977, 10495.586, 447.928, 52856.562 25/05/02,08:41:10,16,11,1, 11.9,1,1, 5.977, 10495.578, 447.891, 52856.545 25/05/02,08:41:10,17,11,1, 11.9,1,1, 5.977, 10495.542, 447.830, 52856.470 25/05/02,08:41:10,18,11,1, 11.9,1,1, 5.977, 10495.505, 447.823, 52856.532 25/05/02,08:41:10,19,11,1, 11.9,1,1, 5.977, 10495.501, 447.799, 52856.519 25/05/02,08:41:11,00,11,1, 11.9,1,1, 5.979, 10495.501, 447.799, 52856.519 25/05/02,08:41:11,01,11,1, 11.9,1,1, 5.979, 10495.425, 447.721, 52856.463 25/05/02,08:41:11,02,11,1, 11.9,1,1, 5.979, 10495.415, 447.686, 52856.487 25/05/02,08:41:11,03,11,1, 11.9,1,1, 5.979, 10495.399, 447.672, 52856.521 25/05/02,08:41:11,04,11,1, 11.9,1,1, 5.979, 10495.360, 447.658, 52856.490 25/05/02,08:41:11,05,11,1, 11.9,1,1, 5.979, 10495.329, 447.601, 52856.489 25/05/02,08:41:11,06,11,1, 11.9,1,1, 5.979, 10495.318, 447.586, 52856.412 25/05/02,08:41:11,07,11,1, 11.9,1,1, 5.979, 10495.292, 447.555, 52856.432 25/05/02,08:41:11,08,11,1, 11.9,1,1, 5.979, 10495.244, 447.554, 52856.454 25/05/02,08:41:11,09,11,1, 11.9,1,1, 5.979, 10495.223, 447.512, 52856.469 25/05/02,08:41:11,10,11,1, 11.9,1,1, 5.979, 10495.213, 447.466, 52856.427 25/05/02,08:41:11,11,11,1, 11.9,1,1, 5.979, 10495.170, 447.434, 52856.420 25/05/02,08:41:11,12,11,1, 11.9,1,1, 5.979, 10495.177, 447.383, 52856.397 25/05/02,08:41:11,13,11,1, 11.9,1,1, 5.979, 10495.150, 447.381, 52856.407 25/05/02,08:41:11,14,11,1, 11.9,1,1, 5.979, 10495.122, 447.356, 52856.508 25/05/02,08:41:11,15,11,1, 11.9,1,1, 5.979, 10495.091, 447.311, 52856.445 25/05/02,08:41:11,16,11,1, 11.9,1,1, 5.979, 10495.082, 447.290, 52856.474 25/05/02,08:41:11,17,11,1, 11.9,1,1, 5.979, 10495.070, 447.249, 52856.350 25/05/02,08:41:11,18,11,1, 11.9,1,1, 5.979, 10495.044, 447.238, 52856.354 25/05/02,08:41:11,19,11,1, 11.9,1,1, 5.979, 10494.994, 447.198, 52856.408 25/05/02,08:41:12,00,11,1, 11.9,1,1, 5.978, 10494.992, 447.198, 52856.408 25/05/02,08:41:12,01,11,1, 11.9,1,1, 5.978, 10494.962, 447.155, 52856.306 25/05/02,08:41:12,02,11,1, 11.9,1,1, 5.978, 10494.927, 447.120, 52856.459 25/05/02,08:41:12,03,11,1, 11.9,1,1, 5.978, 10494.886, 447.098, 52856.410 25/05/02,08:41:12,04,11,1, 11.9,1,1, 5.978, 10494.865, 447.045, 52856.350 25/05/02,08:41:12,05,11,1, 11.9,1,1, 5.978, 10494.853, 447.036, 52856.405 25/05/02,08:41:12,06,11,1, 11.9,1,1, 5.978, 10494.818, 446.999, 52856.284 25/05/02,08:41:12,07,11,1, 11.9,1,1, 5.978, 10494.778, 447.011, 52856.398 25/05/02,08:41:12,08,11,1, 11.9,1,1, 5.978, 10494.768, 446.965, 52856.332 25/05/02,08:41:12,09,11,1, 11.9,1,1, 5.978, 10494.729, 446.899, 52856.336 25/05/02,08:41:12,10,11,1, 11.9,1,1, 5.978, 10494.663, 446.875, 52856.413 25/05/02,08:41:12,11,11,1, 11.9,1,1, 5.978, 10494.711, 446.858, 52856.469 25/05/02,08:41:12,12,11,1, 11.9,1,1, 5.978, 10494.681, 446.827, 52856.298 25/05/02,08:41:12,13,11,1, 11.9,1,1, 5.978, 10494.598, 446.792, 52856.269 25/05/02,08:41:12,14,11,1, 11.9,1,1, 5.978, 10494.618, 446.760, 52856.264 25/05/02,08:41:12,15,11,1, 11.9,1,1, 5.978, 10494.581, 446.743, 52856.314 25/05/02,08:41:12,16,11,1, 11.9,1,1, 5.978, 10494.573, 446.712, 52856.267 25/05/02,08:41:12,17,11,1, 11.9,1,1, 5.978, 10494.552, 446.685, 52856.333 25/05/02,08:41:12,18,11,1, 11.9,1,1, 5.978, 10494.523, 446.668, 52856.296 25/05/02,08:41:12,19,11,1, 11.9,1,1, 5.978, 10494.510, 446.617, 52856.274 25/05/02,08:41:13,00,11,1, 11.8,1,1, 5.976, 10494.508, 446.617, 52856.274 25/05/02,08:41:13,01,11,1, 11.8,1,1, 5.976, 10494.432, 446.579, 52856.333 25/05/02,08:41:13,02,11,1, 11.8,1,1, 5.976, 10494.418, 446.551, 52856.300 25/05/02,08:41:13,03,11,1, 11.8,1,1, 5.976, 10494.367, 446.517, 52856.359 25/05/02,08:41:13,04,11,1, 11.8,1,1, 5.976, 10494.355, 446.469, 52856.199 25/05/02,08:41:13,05,11,1, 11.8,1,1, 5.976, 10494.346, 446.472, 52856.205 25/05/02,08:41:13,06,11,1, 11.8,1,1, 5.976, 10494.335, 446.432, 52856.219 25/05/02,08:41:13,07,11,1, 11.8,1,1, 5.976, 10494.299, 446.388, 52856.226 25/05/02,08:41:13,08,11,1, 11.8,1,1, 5.976, 10494.278, 446.354, 52856.269 25/05/02,08:41:13,09,11,1, 11.8,1,1, 5.976, 10494.236, 446.349, 52856.214 25/05/02,08:41:13,10,11,1, 11.8,1,1, 5.976, 10494.208, 446.336, 52856.228 25/05/02,08:41:13,11,11,1, 11.8,1,1, 5.976, 10494.194, 446.310, 52856.188 25/05/02,08:41:13,12,11,1, 11.8,1,1, 5.976, 10494.169, 446.261, 52856.201 25/05/02,08:41:13,13,11,1, 11.8,1,1, 5.976, 10494.130, 446.219, 52856.181 25/05/02,08:41:13,14,11,1, 11.8,1,1, 5.976, 10494.123, 446.203, 52856.141 25/05/02,08:41:13,15,11,1, 11.8,1,1, 5.976, 10494.094, 446.188, 52856.176 25/05/02,08:41:13,16,11,1, 11.8,1,1, 5.976, 10494.072, 446.148, 52856.161 25/05/02,08:41:13,17,11,1, 11.8,1,1, 5.976, 10494.061, 446.105, 52856.171 25/05/02,08:41:13,18,11,1, 11.8,1,1, 5.976, 10494.036, 446.093, 52856.190 25/05/02,08:41:13,19,11,1, 11.8,1,1, 5.976, 10494.007, 446.026, 52856.170 25/05/02,08:41:14,00,11,1, 11.9,1,1, 5.979, 10494.007, 446.026, 52856.170 25/05/02,08:41:14,01,11,1, 11.9,1,1, 5.979, 10493.951, 446.013, 52856.200 25/05/02,08:41:14,02,11,1, 11.9,1,1, 5.979, 10493.931, 445.969, 52856.078 25/05/02,08:41:14,03,11,1, 11.9,1,1, 5.979, 10493.928, 445.946, 52856.147 25/05/02,08:41:14,04,11,1, 11.9,1,1, 5.979, 10493.905, 445.914, 52856.141 25/05/02,08:41:14,05,11,1, 11.9,1,1, 5.979, 10493.940, 445.929, 52856.199 25/05/02,08:41:14,06,11,1, 11.9,1,1, 5.979, 10493.888, 445.842, 52856.129 25/05/02,08:41:14,07,11,1, 11.9,1,1, 5.979, 10493.824, 445.803, 52856.092 25/05/02,08:41:14,08,11,1, 11.9,1,1, 5.979, 10493.804, 445.788, 52856.052 25/05/02,08:41:14,09,11,1, 11.9,1,1, 5.979, 10493.786, 445.748, 52856.118 25/05/02,08:41:14,10,11,1, 11.9,1,1, 5.979, 10493.746, 445.708, 52856.126 25/05/02,08:41:14,11,11,1, 11.9,1,1, 5.979, 10493.747, 445.672, 52856.096 25/05/02,08:41:14,12,11,1, 11.9,1,1, 5.979, 10493.708, 445.660, 52856.063 25/05/02,08:41:14,13,11,1, 11.9,1,1, 5.979, 10493.685, 445.605, 52856.078 25/05/02,08:41:14,14,11,1, 11.9,1,1, 5.979, 10493.649, 445.610, 52856.079 25/05/02,08:41:14,15,11,1, 11.9,1,1, 5.979, 10493.638, 445.572, 52856.062 25/05/02,08:41:14,16,11,1, 11.9,1,1, 5.979, 10493.610, 445.501, 52856.116 25/05/02,08:41:14,17,11,1, 11.9,1,1, 5.979, 10493.576, 445.475, 52856.057 25/05/02,08:41:14,18,11,1, 11.9,1,1, 5.979, 10493.576, 445.505, 52856.018 25/05/02,08:41:14,19,11,1, 11.9,1,1, 5.979, 10493.571, 445.447, 52856.058 25/05/02,08:41:15,00,11,1, 11.9,1,1, 5.979, 10493.565, 445.447, 52856.058 25/05/02,08:41:15,01,11,1, 11.9,1,1, 5.979, 10493.509, 445.368, 52855.980 25/05/02,08:41:15,02,11,1, 11.9,1,1, 5.979, 10493.512, 445.345, 52855.995 25/05/02,08:41:15,03,11,1, 11.9,1,1, 5.979, 10493.458, 445.322, 52856.044 25/05/02,08:41:15,04,11,1, 11.9,1,1, 5.979, 10493.459, 445.293, 52856.017 25/05/02,08:41:15,05,11,1, 11.9,1,1, 5.979, 10493.411, 445.221, 52855.973 25/05/02,08:41:15,06,11,1, 11.9,1,1, 5.979, 10493.390, 445.221, 52855.990 25/05/02,08:41:15,07,11,1, 11.9,1,1, 5.979, 10493.386, 445.172, 52855.953 25/05/02,08:41:15,08,11,1, 11.9,1,1, 5.979, 10493.391, 445.163, 52856.013 25/05/02,08:41:15,09,11,1, 11.9,1,1, 5.979, 10493.364, 445.160, 52855.938 25/05/02,08:41:15,10,11,1, 11.9,1,1, 5.979, 10493.343, 445.081, 52855.990 25/05/02,08:41:15,11,11,1, 11.9,1,1, 5.979, 10493.338, 445.058, 52855.900 25/05/02,08:41:15,12,11,1, 11.9,1,1, 5.979, 10493.331, 445.051, 52855.919 25/05/02,08:41:15,13,11,1, 11.9,1,1, 5.979, 10493.285, 445.025, 52856.009 25/05/02,08:41:15,14,11,1, 11.9,1,1, 5.979, 10493.274, 444.980, 52856.009 25/05/02,08:41:15,15,11,1, 11.9,1,1, 5.979, 10493.262, 444.924, 52855.995 25/05/02,08:41:15,16,11,1, 11.9,1,1, 5.979, 10493.239, 444.883, 52855.995 25/05/02,08:41:15,17,11,1, 11.9,1,1, 5.979, 10493.248, 444.863, 52855.928 25/05/02,08:41:15,18,11,1, 11.9,1,1, 5.979, 10493.221, 444.835, 52856.040 25/05/02,08:41:15,19,11,1, 11.9,1,1, 5.979, 10493.240, 444.775, 52855.985 25/05/02,08:41:16,00,11,1, 11.9,1,1, 5.977, 10493.239, 444.775, 52855.985 25/05/02,08:41:16,01,11,1, 11.9,1,1, 5.977, 10493.189, 444.731, 52855.883 25/05/02,08:41:16,02,11,1, 11.9,1,1, 5.977, 10493.154, 444.704, 52855.930 25/05/02,08:41:16,03,11,1, 11.9,1,1, 5.977, 10493.117, 444.660, 52855.938 25/05/02,08:41:16,04,11,1, 11.9,1,1, 5.977, 10493.134, 444.607, 52855.884 25/05/02,08:41:16,05,11,1, 11.9,1,1, 5.977, 10493.118, 444.589, 52855.978 25/05/02,08:41:16,06,11,1, 11.9,1,1, 5.977, 10493.092, 444.551, 52855.885 25/05/02,08:41:16,07,11,1, 11.9,1,1, 5.977, 10493.064, 444.537, 52855.876 25/05/02,08:41:16,08,11,1, 11.9,1,1, 5.977, 10493.062, 444.490, 52855.867 25/05/02,08:41:16,09,11,1, 11.9,1,1, 5.977, 10493.026, 444.455, 52855.934 25/05/02,08:41:16,10,11,1, 11.9,1,1, 5.977, 10493.036, 444.402, 52855.922 25/05/02,08:41:16,11,11,1, 11.9,1,1, 5.977, 10493.027, 444.409, 52855.819 25/05/02,08:41:16,12,11,1, 11.9,1,1, 5.977, 10492.973, 444.350, 52855.875 25/05/02,08:41:16,13,11,1, 11.9,1,1, 5.977, 10492.989, 444.315, 52855.822 25/05/02,08:41:16,14,11,1, 11.9,1,1, 5.977, 10492.968, 444.283, 52855.771 25/05/02,08:41:16,15,11,1, 11.9,1,1, 5.977, 10492.963, 444.305, 52855.856 25/05/02,08:41:16,16,11,1, 11.9,1,1, 5.977, 10492.976, 444.254, 52855.875 25/05/02,08:41:16,17,11,1, 11.9,1,1, 5.977, 10492.915, 444.211, 52855.809 25/05/02,08:41:16,18,11,1, 11.9,1,1, 5.977, 10492.908, 444.168, 52855.795 25/05/02,08:41:16,19,11,1, 11.9,1,1, 5.977, 10492.897, 444.121, 52855.792 25/05/02,08:41:17,00,11,1, 11.9,1,1, 5.977, 10492.897, 444.121, 52855.792 25/05/02,08:41:17,01,11,1, 11.9,1,1, 5.977, 10492.893, 444.090, 52855.859 25/05/02,08:41:17,02,11,1, 11.9,1,1, 5.977, 10492.864, 444.056, 52855.857 25/05/02,08:41:17,03,11,1, 11.9,1,1, 5.977, 10492.843, 444.003, 52855.825 25/05/02,08:41:17,04,11,1, 11.9,1,1, 5.977, 10492.835, 443.990, 52855.856 25/05/02,08:41:17,05,11,1, 11.9,1,1, 5.977, 10492.826, 443.972, 52855.868 25/05/02,08:41:17,06,11,1, 11.9,1,1, 5.977, 10492.809, 443.945, 52855.840 25/05/02,08:41:17,07,11,1, 11.9,1,1, 5.977, 10492.802, 443.889, 52855.798 25/05/02,08:41:17,08,11,1, 11.9,1,1, 5.977, 10492.772, 443.868, 52855.820 25/05/02,08:41:17,09,11,1, 11.9,1,1, 5.977, 10492.790, 443.845, 52855.785 25/05/02,08:41:17,10,11,1, 11.9,1,1, 5.977, 10492.766, 443.793, 52855.740 25/05/02,08:41:17,11,11,1, 11.9,1,1, 5.977, 10492.735, 443.773, 52855.800 25/05/02,08:41:17,12,11,1, 11.9,1,1, 5.977, 10492.727, 443.739, 52855.690 25/05/02,08:41:17,13,11,1, 11.9,1,1, 5.977, 10492.747, 443.698, 52855.819 25/05/02,08:41:17,14,11,1, 11.9,1,1, 5.977, 10492.729, 443.687, 52855.809 25/05/02,08:41:17,15,11,1, 11.9,1,1, 5.977, 10492.696, 443.656, 52855.807 25/05/02,08:41:17,16,11,1, 11.9,1,1, 5.977, 10492.710, 443.635, 52855.772 25/05/02,08:41:17,17,11,1, 11.9,1,1, 5.977, 10492.691, 443.576, 52855.749 25/05/02,08:41:17,18,11,1, 11.9,1,1, 5.977, 10492.691, 443.567, 52855.788 25/05/02,08:41:17,19,11,1, 11.9,1,1, 5.977, 10492.696, 443.513, 52855.784 25/05/02,08:41:18,00,10,1, 11.8,1,1, 5.978, 10492.688, 443.513, 52855.784 25/05/02,08:41:18,01,10,1, 11.8,1,1, 5.978, 10492.658, 443.447, 52855.731 25/05/02,08:41:18,02,10,1, 11.8,1,1, 5.978, 10492.662, 443.401, 52855.693 25/05/02,08:41:18,03,10,1, 11.8,1,1, 5.978, 10492.633, 443.366, 52855.689 25/05/02,08:41:18,04,10,1, 11.8,1,1, 5.978, 10492.652, 443.339, 52855.701 25/05/02,08:41:18,05,10,1, 11.8,1,1, 5.978, 10492.667, 443.302, 52855.729 25/05/02,08:41:18,06,10,1, 11.8,1,1, 5.978, 10492.638, 443.269, 52855.688 25/05/02,08:41:18,07,10,1, 11.8,1,1, 5.978, 10492.606, 443.225, 52855.704 25/05/02,08:41:18,08,10,1, 11.8,1,1, 5.978, 10492.634, 443.216, 52855.674 25/05/02,08:41:18,09,10,1, 11.8,1,1, 5.978, 10492.590, 443.195, 52855.728 25/05/02,08:41:18,10,10,1, 11.8,1,1, 5.978, 10492.610, 443.142, 52855.660 25/05/02,08:41:18,11,10,1, 11.8,1,1, 5.978, 10492.592, 443.074, 52855.661 25/05/02,08:41:18,12,10,1, 11.8,1,1, 5.978, 10492.581, 443.055, 52855.595 25/05/02,08:41:18,13,10,1, 11.8,1,1, 5.978, 10492.597, 443.051, 52855.670 25/05/02,08:41:18,14,10,1, 11.8,1,1, 5.978, 10492.567, 443.021, 52855.672 25/05/02,08:41:18,15,10,1, 11.8,1,1, 5.978, 10492.538, 442.974, 52855.553 25/05/02,08:41:18,16,10,1, 11.8,1,1, 5.978, 10492.572, 442.942, 52855.626 25/05/02,08:41:18,17,10,1, 11.8,1,1, 5.978, 10492.563, 442.914, 52855.639 25/05/02,08:41:18,18,10,1, 11.8,1,1, 5.978, 10492.549, 442.925, 52855.685 25/05/02,08:41:18,19,10,1, 11.8,1,1, 5.978, 10492.561, 442.865, 52855.597 25/05/02,08:41:19,00,10,1, 11.9,1,1, 5.982, 10492.555, 442.865, 52855.597 25/05/02,08:41:19,01,10,1, 11.9,1,1, 5.982, 10492.552, 442.794, 52855.851 25/05/02,08:41:19,02,10,1, 11.9,1,1, 5.982, 10492.537, 442.770, 52855.606 25/05/02,08:41:19,03,10,1, 11.9,1,1, 5.982, 10492.530, 442.730, 52855.587 25/05/02,08:41:19,04,10,1, 11.9,1,1, 5.982, 10492.516, 442.696, 52855.592 25/05/02,08:41:19,05,10,1, 11.9,1,1, 5.982, 10492.526, 442.661, 52855.549 25/05/02,08:41:19,06,10,1, 11.9,1,1, 5.982, 10492.512, 442.636, 52855.562 25/05/02,08:41:19,07,10,1, 11.9,1,1, 5.982, 10492.506, 442.593, 52855.528 25/05/02,08:41:19,08,10,1, 11.9,1,1, 5.982, 10492.524, 442.589, 52855.609 25/05/02,08:41:19,09,10,1, 11.9,1,1, 5.982, 10492.491, 442.560, 52855.621 25/05/02,08:41:19,10,10,1, 11.9,1,1, 5.982, 10492.447, 442.508, 52855.561 25/05/02,08:41:19,11,10,1, 11.9,1,1, 5.982, 10492.451, 442.489, 52855.567 25/05/02,08:41:19,12,10,1, 11.9,1,1, 5.982, 10492.452, 442.452, 52855.602 25/05/02,08:41:19,13,10,1, 11.9,1,1, 5.982, 10492.443, 442.441, 52855.550 25/05/02,08:41:19,14,10,1, 11.9,1,1, 5.982, 10492.432, 442.386, 52855.461 25/05/02,08:41:19,15,10,1, 11.9,1,1, 5.982, 10492.432, 442.360, 52855.572 25/05/02,08:41:19,16,10,1, 11.9,1,1, 5.982, 10492.447, 442.339, 52855.584 25/05/02,08:41:19,17,10,1, 11.9,1,1, 5.982, 10492.413, 442.306, 52855.567 25/05/02,08:41:19,18,10,1, 11.9,1,1, 5.982, 10492.415, 442.247, 52855.506 25/05/02,08:41:19,19,10,1, 11.9,1,1, 5.982, 10492.393, 442.231, 52855.484 25/05/02,08:41:20,00,10,1, 11.9,1,1, 5.978, 10492.388, 442.231, 52855.484 25/05/02,08:41:20,01,10,1, 11.9,1,1, 5.978, 10492.405, 442.182, 52855.464 25/05/02,08:41:20,02,10,1, 11.9,1,1, 5.978, 10492.409, 442.147, 52855.538 25/05/02,08:41:20,03,10,1, 11.9,1,1, 5.978, 10492.370, 442.093, 52855.434 25/05/02,08:41:20,04,10,1, 11.9,1,1, 5.978, 10492.361, 442.057, 52855.500 25/05/02,08:41:20,05,10,1, 11.9,1,1, 5.978, 10492.344, 442.055, 52855.492 25/05/02,08:41:20,06,10,1, 11.9,1,1, 5.978, 10492.367, 442.027, 52855.456 25/05/02,08:41:20,07,10,1, 11.9,1,1, 5.978, 10492.331, 442.001, 52855.424 25/05/02,08:41:20,08,10,1, 11.9,1,1, 5.978, 10492.302, 441.948, 52855.489 25/05/02,08:41:20,09,10,1, 11.9,1,1, 5.978, 10492.305, 441.941, 52855.446 25/05/02,08:41:20,10,10,1, 11.9,1,1, 5.978, 10492.292, 441.906, 52855.493 25/05/02,08:41:20,11,10,1, 11.9,1,1, 5.978, 10492.301, 441.873, 52855.473 25/05/02,08:41:20,12,10,1, 11.9,1,1, 5.978, 10492.267, 441.860, 52855.401 25/05/02,08:41:20,13,10,1, 11.9,1,1, 5.978, 10492.269, 441.816, 52855.405 25/05/02,08:41:20,14,10,1, 11.9,1,1, 5.978, 10492.243, 441.793, 52855.479 25/05/02,08:41:20,15,10,1, 11.9,1,1, 5.978, 10492.227, 441.793, 52855.443 25/05/02,08:41:20,16,10,1, 11.9,1,1, 5.978, 10492.271, 441.749, 52855.498 25/05/02,08:41:20,17,10,1, 11.9,1,1, 5.978, 10492.234, 441.711, 52855.381 25/05/02,08:41:20,18,10,1, 11.9,1,1, 5.978, 10492.232, 441.669, 52855.436 25/05/02,08:41:20,19,10,1, 11.9,1,1, 5.978, 10492.222, 441.672, 52855.476 25/05/02,08:41:21,00,09,1, 12.0,1,1, 5.977, 10492.221, 441.672, 52855.476 25/05/02,08:41:21,01,09,1, 12.0,1,1, 5.977, 10492.176, 441.632, 52855.386 25/05/02,08:41:21,02,09,1, 12.0,1,1, 5.977, 10492.170, 441.574, 52855.355 25/05/02,08:41:21,03,09,1, 12.0,1,1, 5.977, 10492.180, 441.567, 52855.346 25/05/02,08:41:21,04,09,1, 12.0,1,1, 5.977, 10492.162, 441.571, 52855.472 25/05/02,08:41:21,05,09,1, 12.0,1,1, 5.977, 10492.167, 441.553, 52855.425 25/05/02,08:41:21,06,09,1, 12.0,1,1, 5.977, 10492.135, 441.494, 52855.340 25/05/02,08:41:21,07,09,1, 12.0,1,1, 5.977, 10492.124, 441.464, 52855.389 25/05/02,08:41:21,08,09,1, 12.0,1,1, 5.977, 10492.123, 441.460, 52855.418 25/05/02,08:41:21,09,09,1, 12.0,1,1, 5.977, 10492.106, 441.455, 52855.367 25/05/02,08:41:21,10,09,1, 12.0,1,1, 5.977, 10492.086, 441.397, 52855.353 25/05/02,08:41:21,11,09,1, 12.0,1,1, 5.977, 10492.099, 441.358, 52855.368 25/05/02,08:41:21,12,09,1, 12.0,1,1, 5.977, 10492.066, 441.382, 52855.322 25/05/02,08:41:21,13,09,1, 12.0,1,1, 5.977, 10492.066, 441.365, 52855.384 25/05/02,08:41:21,14,09,1, 12.0,1,1, 5.977, 10492.045, 441.358, 52855.401 25/05/02,08:41:21,15,09,1, 12.0,1,1, 5.977, 10492.027, 441.311, 52855.320 25/05/02,08:41:21,16,09,1, 12.0,1,1, 5.977, 10492.046, 441.276, 52855.342 25/05/02,08:41:21,17,09,1, 12.0,1,1, 5.977, 10492.010, 441.258, 52855.368 25/05/02,08:41:21,18,09,1, 12.0,1,1, 5.977, 10492.012, 441.266, 52855.317 25/05/02,08:41:21,19,09,1, 12.0,1,1, 5.977, 10491.972, 441.272, 52855.468 25/05/02,08:41:22,00,09,1, 11.9,1,1, 5.978, 10491.971, 441.272, 52855.468 25/05/02,08:41:22,01,09,1, 11.9,1,1, 5.978, 10491.979, 441.177, 52855.331 25/05/02,08:41:22,02,09,1, 11.9,1,1, 5.978, 10491.966, 441.158, 52855.311 25/05/02,08:41:22,03,09,1, 11.9,1,1, 5.978, 10491.942, 441.117, 52855.280 25/05/02,08:41:22,04,09,1, 11.9,1,1, 5.978, 10491.930, 441.090, 52855.361 25/05/02,08:41:22,05,09,1, 11.9,1,1, 5.978, 10491.901, 441.096, 52855.302 25/05/02,08:41:22,06,09,1, 11.9,1,1, 5.978, 10491.896, 441.057, 52855.265 25/05/02,08:41:22,07,09,1, 11.9,1,1, 5.978, 10491.879, 441.035, 52855.301 25/05/02,08:41:22,08,09,1, 11.9,1,1, 5.978, 10491.855, 441.032, 52855.343 25/05/02,08:41:22,09,09,1, 11.9,1,1, 5.978, 10491.836, 440.994, 52855.293 25/05/02,08:41:22,10,09,1, 11.9,1,1, 5.978, 10491.813, 440.970, 52855.355 25/05/02,08:41:22,11,09,1, 11.9,1,1, 5.978, 10491.820, 440.938, 52855.321 25/05/02,08:41:22,12,09,1, 11.9,1,1, 5.978, 10491.812, 440.939, 52855.313 25/05/02,08:41:22,13,09,1, 11.9,1,1, 5.978, 10491.806, 440.908, 52855.302 25/05/02,08:41:22,14,09,1, 11.9,1,1, 5.978, 10491.783, 440.887, 52855.270 25/05/02,08:41:22,15,09,1, 11.9,1,1, 5.978, 10491.766, 440.887, 52855.295 25/05/02,08:41:22,16,09,1, 11.9,1,1, 5.978, 10491.750, 440.852, 52855.341 25/05/02,08:41:22,17,09,1, 11.9,1,1, 5.978, 10491.743, 440.824, 52855.294 25/05/02,08:41:22,18,09,1, 11.9,1,1, 5.978, 10491.687, 440.795, 52855.327 25/05/02,08:41:22,19,09,1, 11.9,1,1, 5.978, 10491.702, 440.801, 52855.275 25/05/02,08:41:23,00,09,1, 11.9,1,1, 5.982, 10491.695, 440.801, 52855.275 25/05/02,08:41:23,01,09,1, 11.9,1,1, 5.982, 10491.644, 440.772, 52855.345 25/05/02,08:41:23,02,09,1, 11.9,1,1, 5.982, 10491.660, 440.744, 52855.371 25/05/02,08:41:23,03,09,1, 11.9,1,1, 5.982, 10491.624, 440.706, 52855.313 25/05/02,08:41:23,04,09,1, 11.9,1,1, 5.982, 10491.629, 440.708, 52855.300 25/05/02,08:41:23,05,09,1, 11.9,1,1, 5.982, 10491.666, 440.659, 52855.067 25/05/02,08:41:23,06,09,1, 11.9,1,1, 5.982, 10491.576, 440.701, 52855.354 25/05/02,08:41:23,07,09,1, 11.9,1,1, 5.982, 10491.564, 440.691, 52855.281 25/05/02,08:41:23,08,09,1, 11.9,1,1, 5.982, 10491.570, 440.666, 52855.259 25/05/02,08:41:23,09,09,1, 11.9,1,1, 5.982, 10491.565, 440.659, 52855.301 25/05/02,08:41:23,10,09,1, 11.9,1,1, 5.982, 10491.562, 440.626, 52855.261 25/05/02,08:41:23,11,09,1, 11.9,1,1, 5.982, 10491.551, 440.605, 52855.251 25/05/02,08:41:23,12,09,1, 11.9,1,1, 5.982, 10491.515, 440.585, 52855.306 25/05/02,08:41:23,13,09,1, 11.9,1,1, 5.982, 10491.504, 440.555, 52855.243 25/05/02,08:41:23,14,09,1, 11.9,1,1, 5.982, 10491.473, 440.566, 52855.295 25/05/02,08:41:23,15,09,1, 11.9,1,1, 5.982, 10491.443, 440.543, 52855.247 25/05/02,08:41:23,16,09,1, 11.9,1,1, 5.982, 10491.419, 440.498, 52855.261 25/05/02,08:41:23,17,09,1, 11.9,1,1, 5.982, 10491.426, 440.501, 52855.329 25/05/02,08:41:23,18,09,1, 11.9,1,1, 5.982, 10491.419, 440.471, 52855.269 25/05/02,08:41:23,19,09,1, 11.9,1,1, 5.982, 10491.421, 440.473, 52855.333 25/05/02,08:41:24,00,10,1, 11.9,1,1, 5.979, 10491.420, 440.473, 52855.333 25/05/02,08:41:24,01,10,1, 11.9,1,1, 5.979, 10491.376, 440.438, 52855.299 25/05/02,08:41:24,02,10,1, 11.9,1,1, 5.979, 10491.366, 440.392, 52855.337 25/05/02,08:41:24,03,10,1, 11.9,1,1, 5.979, 10491.329, 440.379, 52855.331 25/05/02,08:41:24,04,10,1, 11.9,1,1, 5.979, 10491.328, 440.364, 52855.269 25/05/02,08:41:24,05,10,1, 11.9,1,1, 5.979, 10491.287, 440.377, 52855.358 25/05/02,08:41:24,06,10,1, 11.9,1,1, 5.979, 10491.284, 440.308, 52855.305 25/05/02,08:41:24,07,10,1, 11.9,1,1, 5.979, 10491.263, 440.328, 52855.295 25/05/02,08:41:24,08,10,1, 11.9,1,1, 5.979, 10491.259, 440.308, 52855.232 25/05/02,08:41:24,09,10,1, 11.9,1,1, 5.979, 10491.211, 440.297, 52855.334 25/05/02,08:41:24,10,10,1, 11.9,1,1, 5.979, 10491.228, 440.262, 52855.162 25/05/02,08:41:24,11,10,1, 11.9,1,1, 5.979, 10491.176, 440.245, 52855.348 25/05/02,08:41:24,12,10,1, 11.9,1,1, 5.979, 10491.204, 440.230, 52855.262 25/05/02,08:41:24,13,10,1, 11.9,1,1, 5.979, 10491.160, 440.244, 52855.346 25/05/02,08:41:24,14,10,1, 11.9,1,1, 5.979, 10491.151, 440.211, 52855.330 25/05/02,08:41:24,15,10,1, 11.9,1,1, 5.979, 10491.119, 440.194, 52855.222 25/05/02,08:41:24,16,10,1, 11.9,1,1, 5.979, 10491.130, 440.183, 52855.264 25/05/02,08:41:24,17,10,1, 11.9,1,1, 5.979, 10491.098, 440.143, 52855.262 25/05/02,08:41:24,18,10,1, 11.9,1,1, 5.979, 10491.071, 440.175, 52855.264 25/05/02,08:41:24,19,10,1, 11.9,1,1, 5.979, 10491.074, 440.145, 52855.312 25/05/02,08:41:25,00,09,1, 12.0,1,1, 5.979, 10491.070, 440.145, 52855.312 25/05/02,08:41:25,01,09,1, 12.0,1,1, 5.979, 10491.015, 440.139, 52855.307 25/05/02,08:41:25,02,09,1, 12.0,1,1, 5.979, 10491.020, 440.128, 52855.322 25/05/02,08:41:25,03,09,1, 12.0,1,1, 5.979, 10490.968, 440.104, 52855.347 25/05/02,08:41:25,04,09,1, 12.0,1,1, 5.979, 10490.935, 440.081, 52855.224 25/05/02,08:41:25,05,09,1, 12.0,1,1, 5.979, 10490.940, 440.060, 52855.284 25/05/02,08:41:25,06,09,1, 12.0,1,1, 5.979, 10490.924, 440.058, 52855.341 25/05/02,08:41:25,07,09,1, 12.0,1,1, 5.979, 10490.912, 440.047, 52855.380 25/05/02,08:41:25,08,09,1, 12.0,1,1, 5.979, 10490.893, 440.038, 52855.238 25/05/02,08:41:25,09,09,1, 12.0,1,1, 5.979, 10490.869, 440.019, 52855.343 25/05/02,08:41:25,10,09,1, 12.0,1,1, 5.979, 10490.838, 440.018, 52855.346 25/05/02,08:41:25,11,09,1, 12.0,1,1, 5.979, 10490.843, 440.026, 52855.340 25/05/02,08:41:25,12,09,1, 12.0,1,1, 5.979, 10490.822, 439.976, 52855.283 25/05/02,08:41:25,13,09,1, 12.0,1,1, 5.979, 10490.775, 439.968, 52855.309 25/05/02,08:41:25,14,09,1, 12.0,1,1, 5.979, 10490.779, 439.944, 52855.288 25/05/02,08:41:25,15,09,1, 12.0,1,1, 5.979, 10490.751, 439.939, 52855.289 25/05/02,08:41:25,16,09,1, 12.0,1,1, 5.979, 10490.754, 439.944, 52855.282 25/05/02,08:41:25,17,09,1, 12.0,1,1, 5.979, 10490.734, 439.890, 52855.283 25/05/02,08:41:25,18,09,1, 12.0,1,1, 5.979, 10490.712, 439.891, 52855.322 25/05/02,08:41:25,19,09,1, 12.0,1,1, 5.979, 10490.696, 439.870, 52855.326 25/05/02,08:41:26,00,09,1, 11.9,1,1, 5.985, 10490.694, 439.870, 52855.326 25/05/02,08:41:26,01,09,1, 11.9,1,1, 5.985, 10490.664, 439.854, 52855.350 25/05/02,08:41:26,02,09,1, 11.9,1,1, 5.985, 10490.623, 439.823, 52855.318 25/05/02,08:41:26,03,09,1, 11.9,1,1, 5.985, 10490.600, 439.823, 52855.265 25/05/02,08:41:26,04,09,1, 11.9,1,1, 5.985, 10490.586, 439.810, 52855.321 25/05/02,08:41:26,05,09,1, 11.9,1,1, 5.985, 10490.580, 439.816, 52855.388 25/05/02,08:41:26,06,09,1, 11.9,1,1, 5.985, 10490.542, 439.800, 52855.376 25/05/02,08:41:26,07,09,1, 11.9,1,1, 5.985, 10490.554, 439.741, 52855.293 25/05/02,08:41:26,08,09,1, 11.9,1,1, 5.985, 10490.542, 439.730, 52855.268 25/05/02,08:41:26,09,09,1, 11.9,1,1, 5.985, 10490.504, 439.730, 52855.336 25/05/02,08:41:26,10,09,1, 11.9,1,1, 5.985, 10490.497, 439.734, 52855.316 25/05/02,08:41:26,11,09,1, 11.9,1,1, 5.985, 10490.479, 439.694, 52855.314 25/05/02,08:41:26,12,09,1, 11.9,1,1, 5.985, 10490.458, 439.671, 52855.330 25/05/02,08:41:26,13,09,1, 11.9,1,1, 5.985, 10490.416, 439.679, 52855.338 25/05/02,08:41:26,14,09,1, 11.9,1,1, 5.985, 10490.410, 439.671, 52855.282 25/05/02,08:41:26,15,09,1, 11.9,1,1, 5.985, 10490.388, 439.642, 52855.391 25/05/02,08:41:26,16,09,1, 11.9,1,1, 5.985, 10490.392, 439.606, 52855.368 25/05/02,08:41:26,17,09,1, 11.9,1,1, 5.985, 10490.346, 439.632, 52855.337 25/05/02,08:41:26,18,09,1, 11.9,1,1, 5.985, 10490.342, 439.608, 52855.386 25/05/02,08:41:26,19,09,1, 11.9,1,1, 5.985, 10490.362, 439.596, 52855.295 25/05/02,08:41:27,00,10,1, 12.0,1,1, 5.978, 10490.360, 439.596, 52855.295 25/05/02,08:41:27,01,10,1, 12.0,1,1, 5.978, 10490.307, 439.542, 52855.294 25/05/02,08:41:27,02,10,1, 12.0,1,1, 5.978, 10490.270, 439.543, 52855.312 25/05/02,08:41:27,03,10,1, 12.0,1,1, 5.978, 10490.273, 439.503, 52855.287 25/05/02,08:41:27,04,10,1, 12.0,1,1, 5.978, 10490.246, 439.482, 52855.228 25/05/02,08:41:27,05,10,1, 12.0,1,1, 5.978, 10490.213, 439.503, 52855.423 25/05/02,08:41:27,06,10,1, 12.0,1,1, 5.978, 10490.221, 439.457, 52855.309 25/05/02,08:41:27,07,10,1, 12.0,1,1, 5.978, 10490.177, 439.471, 52855.307 25/05/02,08:41:27,08,10,1, 12.0,1,1, 5.978, 10490.189, 439.471, 52855.362 25/05/02,08:41:27,09,10,1, 12.0,1,1, 5.978, 10490.166, 439.430, 52855.370 25/05/02,08:41:27,10,10,1, 12.0,1,1, 5.978, 10490.142, 439.399, 52855.329 25/05/02,08:41:27,11,10,1, 12.0,1,1, 5.978, 10490.140, 439.414, 52855.339 25/05/02,08:41:27,12,10,1, 12.0,1,1, 5.978, 10490.118, 439.385, 52855.286 25/05/02,08:41:27,13,10,1, 12.0,1,1, 5.978, 10490.097, 439.367, 52855.297 25/05/02,08:41:27,14,10,1, 12.0,1,1, 5.978, 10490.101, 439.335, 52855.305 25/05/02,08:41:27,15,10,1, 12.0,1,1, 5.978, 10490.040, 439.316, 52855.364 25/05/02,08:41:27,16,10,1, 12.0,1,1, 5.978, 10490.068, 439.302, 52855.279 25/05/02,08:41:27,17,10,1, 12.0,1,1, 5.978, 10490.044, 439.293, 52855.308 25/05/02,08:41:27,18,10,1, 12.0,1,1, 5.978, 10490.018, 439.280, 52855.376 25/05/02,08:41:27,19,10,1, 12.0,1,1, 5.978, 10489.979, 439.255, 52855.280 25/05/02,08:41:28,00,10,1, 11.9,1,1, 5.985, 10489.976, 439.255, 52855.280 25/05/02,08:41:28,01,10,1, 11.9,1,1, 5.985, 10489.989, 439.262, 52855.289 25/05/02,08:41:28,02,10,1, 11.9,1,1, 5.985, 10489.950, 439.213, 52855.277 25/05/02,08:41:28,03,10,1, 11.9,1,1, 5.985, 10489.955, 439.192, 52855.279 25/05/02,08:41:28,04,10,1, 11.9,1,1, 5.985, 10489.903, 439.172, 52855.312 25/05/02,08:41:28,05,10,1, 11.9,1,1, 5.985, 10489.942, 439.158, 52855.344 25/05/02,08:41:28,06,10,1, 11.9,1,1, 5.985, 10489.892, 439.158, 52855.274 25/05/02,08:41:28,07,10,1, 11.9,1,1, 5.985, 10489.940, 439.153, 52855.272 25/05/02,08:41:28,08,10,1, 11.9,1,1, 5.985, 10489.908, 439.092, 52855.269 25/05/02,08:41:28,09,10,1, 11.9,1,1, 5.985, 10489.850, 439.092, 52855.242 25/05/02,08:41:28,10,10,1, 11.9,1,1, 5.985, 10489.870, 439.100, 52855.317 25/05/02,08:41:28,11,10,1, 11.9,1,1, 5.985, 10489.865, 439.089, 52855.326 25/05/02,08:41:28,12,10,1, 11.9,1,1, 5.985, 10489.869, 439.018, 52855.265 25/05/02,08:41:28,13,10,1, 11.9,1,1, 5.985, 10489.831, 439.028, 52855.290 25/05/02,08:41:28,14,10,1, 11.9,1,1, 5.985, 10489.839, 439.036, 52855.234 25/05/02,08:41:28,15,10,1, 11.9,1,1, 5.985, 10489.798, 439.017, 52855.309 25/05/02,08:41:28,16,10,1, 11.9,1,1, 5.985, 10489.810, 438.995, 52855.296 25/05/02,08:41:28,17,10,1, 11.9,1,1, 5.985, 10489.791, 438.962, 52855.288 25/05/02,08:41:28,18,10,1, 11.9,1,1, 5.985, 10489.762, 438.939, 52855.260 25/05/02,08:41:28,19,10,1, 11.9,1,1, 5.985, 10489.769, 438.919, 52855.342 25/05/02,08:41:29,00,11,1, 11.9,1,1, 5.977, 10489.768, 438.919, 52855.342 25/05/02,08:41:29,01,11,1, 11.9,1,1, 5.977, 10489.753, 438.894, 52855.230 25/05/02,08:41:29,02,11,1, 11.9,1,1, 5.977, 10489.744, 438.868, 52855.311 25/05/02,08:41:29,03,11,1, 11.9,1,1, 5.977, 10489.698, 438.861, 52855.195 25/05/02,08:41:29,04,11,1, 11.9,1,1, 5.977, 10489.759, 438.833, 52854.898 25/05/02,08:41:29,05,11,1, 11.9,1,1, 5.977, 10489.714, 438.825, 52855.237 25/05/02,08:41:29,06,11,1, 11.9,1,1, 5.977, 10489.651, 438.808, 52855.279 25/05/02,08:41:29,07,11,1, 11.9,1,1, 5.977, 10489.669, 438.797, 52855.253 25/05/02,08:41:29,08,11,1, 11.9,1,1, 5.977, 10489.697, 438.765, 52855.250 25/05/02,08:41:29,09,11,1, 11.9,1,1, 5.977, 10489.683, 438.763, 52855.292 25/05/02,08:41:29,10,11,1, 11.9,1,1, 5.977, 10489.683, 438.737, 52855.197 25/05/02,08:41:29,11,11,1, 11.9,1,1, 5.977, 10489.679, 438.716, 52855.230 25/05/02,08:41:29,12,11,1, 11.9,1,1, 5.977, 10489.658, 438.706, 52855.175 25/05/02,08:41:29,13,11,1, 11.9,1,1, 5.977, 10489.654, 438.696, 52855.159 25/05/02,08:41:29,14,11,1, 11.9,1,1, 5.977, 10489.633, 438.671, 52855.187 25/05/02,08:41:29,15,11,1, 11.9,1,1, 5.977, 10489.637, 438.647, 52855.213 25/05/02,08:41:29,16,11,1, 11.9,1,1, 5.977, 10489.594, 438.619, 52855.195 25/05/02,08:41:29,17,11,1, 11.9,1,1, 5.977, 10489.624, 438.609, 52855.186 25/05/02,08:41:29,18,11,1, 11.9,1,1, 5.977, 10489.608, 438.612, 52855.227 25/05/02,08:41:29,19,11,1, 11.9,1,1, 5.977, 10489.611, 438.588, 52855.233 25/05/02,08:41:30,00,11,1, 12.0,1,1, 5.978, 10489.609, 438.588, 52855.233 25/05/02,08:41:30,01,11,1, 12.0,1,1, 5.978, 10489.587, 438.557, 52855.239 25/05/02,08:41:30,02,11,1, 12.0,1,1, 5.978, 10489.587, 438.535, 52855.237 25/05/02,08:41:30,03,11,1, 12.0,1,1, 5.978, 10489.625, 438.519, 52855.281 25/05/02,08:41:30,04,11,1, 12.0,1,1, 5.978, 10489.576, 438.503, 52855.307 25/05/02,08:41:30,05,11,1, 12.0,1,1, 5.978, 10489.577, 438.459, 52855.246 25/05/02,08:41:30,06,11,1, 12.0,1,1, 5.978, 10489.593, 438.478, 52855.201 25/05/02,08:41:30,07,11,1, 12.0,1,1, 5.978, 10489.577, 438.459, 52855.175 25/05/02,08:41:30,08,11,1, 12.0,1,1, 5.978, 10489.583, 438.435, 52855.267 25/05/02,08:41:30,09,11,1, 12.0,1,1, 5.978, 10489.565, 438.409, 52855.163 25/05/02,08:41:30,10,11,1, 12.0,1,1, 5.978, 10489.580, 438.392, 52855.209 25/05/02,08:41:30,11,11,1, 12.0,1,1, 5.978, 10489.557, 438.388, 52855.283 25/05/02,08:41:30,12,11,1, 12.0,1,1, 5.978, 10489.569, 438.365, 52855.229 25/05/02,08:41:30,13,11,1, 12.0,1,1, 5.978, 10489.580, 438.371, 52855.210 25/05/02,08:41:30,14,11,1, 12.0,1,1, 5.978, 10489.566, 438.330, 52855.212 25/05/02,08:41:30,15,11,1, 12.0,1,1, 5.978, 10489.547, 438.319, 52855.209 25/05/02,08:41:30,16,11,1, 12.0,1,1, 5.978, 10489.536, 438.304, 52855.237 25/05/02,08:41:30,17,11,1, 12.0,1,1, 5.978, 10489.562, 438.295, 52855.222 25/05/02,08:41:30,18,11,1, 12.0,1,1, 5.978, 10489.530, 438.258, 52855.225 25/05/02,08:41:30,19,11,1, 12.0,1,1, 5.978, 10489.557, 438.246, 52855.201 25/05/02,08:41:31,00,10,1, 11.9,1,1, 5.979, 10489.551, 438.246, 52855.201 25/05/02,08:41:31,01,10,1, 11.9,1,1, 5.979, 10489.529, 438.207, 52855.186 25/05/02,08:41:31,02,10,1, 11.9,1,1, 5.979, 10489.547, 438.188, 52855.215 25/05/02,08:41:31,03,10,1, 11.9,1,1, 5.979, 10489.534, 438.195, 52855.158 25/05/02,08:41:31,04,10,1, 11.9,1,1, 5.979, 10489.563, 438.192, 52855.257 25/05/02,08:41:31,05,10,1, 11.9,1,1, 5.979, 10489.543, 438.168, 52855.282 25/05/02,08:41:31,06,10,1, 11.9,1,1, 5.979, 10489.533, 438.136, 52855.219 25/05/02,08:41:31,07,10,1, 11.9,1,1, 5.979, 10489.527, 438.129, 52855.133 25/05/02,08:41:31,08,10,1, 11.9,1,1, 5.979, 10489.508, 438.112, 52855.238 25/05/02,08:41:31,09,10,1, 11.9,1,1, 5.979, 10489.549, 438.102, 52855.249 25/05/02,08:41:31,10,10,1, 11.9,1,1, 5.979, 10489.508, 438.079, 52855.215 25/05/02,08:41:31,11,10,1, 11.9,1,1, 5.979, 10489.555, 438.061, 52855.264 25/05/02,08:41:31,12,10,1, 11.9,1,1, 5.979, 10489.535, 438.044, 52855.216 25/05/02,08:41:31,13,10,1, 11.9,1,1, 5.979, 10489.549, 438.034, 52855.145 25/05/02,08:41:31,14,10,1, 11.9,1,1, 5.979, 10489.526, 438.031, 52855.211 25/05/02,08:41:31,15,10,1, 11.9,1,1, 5.979, 10489.539, 438.024, 52855.230 25/05/02,08:41:31,16,10,1, 11.9,1,1, 5.979, 10489.543, 438.002, 52855.230 25/05/02,08:41:31,17,10,1, 11.9,1,1, 5.979, 10489.523, 437.984, 52855.206 25/05/02,08:41:31,18,10,1, 11.9,1,1, 5.979, 10489.534, 437.986, 52855.200 25/05/02,08:41:31,19,10,1, 11.9,1,1, 5.979, 10489.536, 437.956, 52855.206 25/05/02,08:41:32,00,10,1, 12.0,1,1, 5.982, 10489.534, 437.956, 52855.206 25/05/02,08:41:32,01,10,1, 12.0,1,1, 5.982, 10489.559, 437.890, 52855.217 25/05/02,08:41:32,02,10,1, 12.0,1,1, 5.982, 10489.528, 437.916, 52855.170 25/05/02,08:41:32,03,10,1, 12.0,1,1, 5.982, 10489.546, 437.896, 52855.191 25/05/02,08:41:32,04,10,1, 12.0,1,1, 5.982, 10489.521, 437.886, 52855.218 25/05/02,08:41:32,05,10,1, 12.0,1,1, 5.982, 10489.536, 437.830, 52855.181 25/05/02,08:41:32,06,10,1, 12.0,1,1, 5.982, 10489.534, 437.859, 52855.159 25/05/02,08:41:32,07,10,1, 12.0,1,1, 5.982, 10489.520, 437.846, 52855.164 25/05/02,08:41:32,08,10,1, 12.0,1,1, 5.982, 10489.530, 437.840, 52855.229 25/05/02,08:41:32,09,10,1, 12.0,1,1, 5.982, 10489.513, 437.823, 52855.210 25/05/02,08:41:32,10,10,1, 12.0,1,1, 5.982, 10489.502, 437.802, 52855.119 25/05/02,08:41:32,11,10,1, 12.0,1,1, 5.982, 10489.547, 437.802, 52855.161 25/05/02,08:41:32,12,10,1, 12.0,1,1, 5.982, 10489.529, 437.750, 52855.240 25/05/02,08:41:32,13,10,1, 12.0,1,1, 5.982, 10489.538, 437.760, 52855.164 25/05/02,08:41:32,14,10,1, 12.0,1,1, 5.982, 10489.519, 437.729, 52855.207 25/05/02,08:41:32,15,10,1, 12.0,1,1, 5.982, 10489.532, 437.740, 52855.226 25/05/02,08:41:32,16,10,1, 12.0,1,1, 5.982, 10489.530, 437.726, 52855.233 25/05/02,08:41:32,17,10,1, 12.0,1,1, 5.982, 10489.501, 437.690, 52855.171 25/05/02,08:41:32,18,10,1, 12.0,1,1, 5.982, 10489.525, 437.699, 52855.195 25/05/02,08:41:32,19,10,1, 12.0,1,1, 5.982, 10489.528, 437.698, 52855.201 25/05/02,08:41:33,00,10,1, 11.9,1,1, 5.979, 10489.526, 437.698, 52855.201 25/05/02,08:41:33,01,10,1, 11.9,1,1, 5.979, 10489.518, 437.692, 52855.245 25/05/02,08:41:33,02,10,1, 11.9,1,1, 5.979, 10489.502, 437.670, 52855.256 25/05/02,08:41:33,03,10,1, 11.9,1,1, 5.979, 10489.516, 437.659, 52855.224 25/05/02,08:41:33,04,10,1, 11.9,1,1, 5.979, 10489.507, 437.682, 52855.259 25/05/02,08:41:33,05,10,1, 11.9,1,1, 5.979, 10489.519, 437.664, 52855.280 25/05/02,08:41:33,06,10,1, 11.9,1,1, 5.979, 10489.492, 437.648, 52855.214 25/05/02,08:41:33,07,10,1, 11.9,1,1, 5.979, 10489.486, 437.626, 52855.174 25/05/02,08:41:33,08,10,1, 11.9,1,1, 5.979, 10489.474, 437.656, 52855.259 25/05/02,08:41:33,09,10,1, 11.9,1,1, 5.979, 10489.463, 437.648, 52855.382 25/05/02,08:41:33,10,10,1, 11.9,1,1, 5.979, 10489.481, 437.650, 52855.124 25/05/02,08:41:33,11,10,1, 11.9,1,1, 5.979, 10489.447, 437.605, 52855.159 25/05/02,08:41:33,12,10,1, 11.9,1,1, 5.979, 10489.479, 437.662, 52855.271 25/05/02,08:41:33,13,10,1, 11.9,1,1, 5.979, 10489.481, 437.622, 52855.247 25/05/02,08:41:33,14,10,1, 11.9,1,1, 5.979, 10489.479, 437.626, 52855.246 25/05/02,08:41:33,15,10,1, 11.9,1,1, 5.979, 10489.475, 437.623, 52855.275 25/05/02,08:41:33,16,10,1, 11.9,1,1, 5.979, 10489.469, 437.598, 52855.228 25/05/02,08:41:33,17,10,1, 11.9,1,1, 5.979, 10489.479, 437.618, 52855.241 25/05/02,08:41:33,18,10,1, 11.9,1,1, 5.979, 10489.471, 437.625, 52855.213 25/05/02,08:41:33,19,10,1, 11.9,1,1, 5.979, 10489.453, 437.618, 52855.244 25/05/02,08:41:34,00,11,1, 11.9,1,1, 5.982, 10489.451, 437.618, 52855.244 25/05/02,08:41:34,01,11,1, 11.9,1,1, 5.982, 10489.456, 437.611, 52855.351 25/05/02,08:41:34,02,11,1, 11.9,1,1, 5.982, 10489.443, 437.601, 52855.297 25/05/02,08:41:34,03,11,1, 11.9,1,1, 5.982, 10489.421, 437.611, 52855.275 25/05/02,08:41:34,04,11,1, 11.9,1,1, 5.982, 10489.454, 437.592, 52855.259 25/05/02,08:41:34,05,11,1, 11.9,1,1, 5.982, 10489.443, 437.594, 52855.251 25/05/02,08:41:34,06,11,1, 11.9,1,1, 5.982, 10489.416, 437.606, 52855.296 25/05/02,08:41:34,07,11,1, 11.9,1,1, 5.982, 10489.412, 437.612, 52855.362 25/05/02,08:41:34,08,11,1, 11.9,1,1, 5.982, 10489.432, 437.589, 52855.260 25/05/02,08:41:34,09,11,1, 11.9,1,1, 5.982, 10489.415, 437.590, 52855.307 25/05/02,08:41:34,10,11,1, 11.9,1,1, 5.982, 10489.418, 437.604, 52855.307 25/05/02,08:41:34,11,11,1, 11.9,1,1, 5.982, 10489.391, 437.599, 52855.324 25/05/02,08:41:34,12,11,1, 11.9,1,1, 5.982, 10489.408, 437.589, 52855.248 25/05/02,08:41:34,13,11,1, 11.9,1,1, 5.982, 10489.404, 437.569, 52855.308 25/05/02,08:41:34,14,11,1, 11.9,1,1, 5.982, 10489.383, 437.604, 52855.336 25/05/02,08:41:34,15,11,1, 11.9,1,1, 5.982, 10489.400, 437.597, 52855.346 25/05/02,08:41:34,16,11,1, 11.9,1,1, 5.982, 10489.393, 437.611, 52855.350 25/05/02,08:41:34,17,11,1, 11.9,1,1, 5.982, 10489.377, 437.600, 52855.274 25/05/02,08:41:34,18,11,1, 11.9,1,1, 5.982, 10489.379, 437.599, 52855.320 25/05/02,08:41:34,19,11,1, 11.9,1,1, 5.982, 10489.379, 437.594, 52855.179 25/05/02,08:41:35,00,11,1, 11.9,1,1, 5.981, 10489.376, 437.594, 52855.179 25/05/02,08:41:35,01,11,1, 11.9,1,1, 5.981, 10489.355, 437.624, 52855.362 25/05/02,08:41:35,02,11,1, 11.9,1,1, 5.981, 10489.350, 437.592, 52855.317 25/05/02,08:41:35,03,11,1, 11.9,1,1, 5.981, 10489.330, 437.578, 52855.376 25/05/02,08:41:35,04,11,1, 11.9,1,1, 5.981, 10489.324, 437.621, 52855.387 25/05/02,08:41:35,05,11,1, 11.9,1,1, 5.981, 10489.351, 437.605, 52855.364 25/05/02,08:41:35,06,11,1, 11.9,1,1, 5.981, 10489.320, 437.614, 52855.377 25/05/02,08:41:35,07,11,1, 11.9,1,1, 5.981, 10489.343, 437.619, 52855.383 25/05/02,08:41:35,08,11,1, 11.9,1,1, 5.981, 10489.345, 437.623, 52855.348 25/05/02,08:41:35,09,11,1, 11.9,1,1, 5.981, 10489.336, 437.615, 52855.361 25/05/02,08:41:35,10,11,1, 11.9,1,1, 5.981, 10489.306, 437.600, 52855.333 25/05/02,08:41:35,11,11,1, 11.9,1,1, 5.981, 10489.309, 437.595, 52855.356 25/05/02,08:41:35,12,11,1, 11.9,1,1, 5.981, 10489.302, 437.590, 52855.371 25/05/02,08:41:35,13,11,1, 11.9,1,1, 5.981, 10489.288, 437.616, 52855.337 25/05/02,08:41:35,14,11,1, 11.9,1,1, 5.981, 10489.289, 437.612, 52855.380 25/05/02,08:41:35,15,11,1, 11.9,1,1, 5.981, 10489.248, 437.616, 52855.403 25/05/02,08:41:35,16,11,1, 11.9,1,1, 5.981, 10489.281, 437.583, 52855.334 25/05/02,08:41:35,17,11,1, 11.9,1,1, 5.981, 10489.266, 437.611, 52855.379 25/05/02,08:41:35,18,11,1, 11.9,1,1, 5.981, 10489.269, 437.625, 52855.410 25/05/02,08:41:35,19,11,1, 11.9,1,1, 5.981, 10489.252, 437.605, 52855.461 25/05/02,08:41:36,00,11,1, 11.9,1,1, 5.979, 10489.250, 437.605, 52855.461 25/05/02,08:41:36,01,11,1, 11.9,1,1, 5.979, 10489.201, 437.591, 52855.357 25/05/02,08:41:36,02,11,1, 11.9,1,1, 5.979, 10489.226, 437.626, 52855.429 25/05/02,08:41:36,03,11,1, 11.9,1,1, 5.979, 10489.208, 437.642, 52855.427 25/05/02,08:41:36,04,11,1, 11.9,1,1, 5.979, 10489.194, 437.602, 52855.404 25/05/02,08:41:36,05,11,1, 11.9,1,1, 5.979, 10489.190, 437.582, 52855.458 25/05/02,08:41:36,06,11,1, 11.9,1,1, 5.979, 10489.194, 437.623, 52855.409 25/05/02,08:41:36,07,11,1, 11.9,1,1, 5.979, 10489.201, 437.627, 52855.477 25/05/02,08:41:36,08,11,1, 11.9,1,1, 5.979, 10489.176, 437.613, 52855.454 25/05/02,08:41:36,09,11,1, 11.9,1,1, 5.979, 10489.166, 437.614, 52855.438 25/05/02,08:41:36,10,11,1, 11.9,1,1, 5.979, 10489.168, 437.623, 52855.412 25/05/02,08:41:36,11,11,1, 11.9,1,1, 5.979, 10489.150, 437.629, 52855.417 25/05/02,08:41:36,12,11,1, 11.9,1,1, 5.979, 10489.164, 437.617, 52855.373 25/05/02,08:41:36,13,11,1, 11.9,1,1, 5.979, 10489.143, 437.632, 52855.470 25/05/02,08:41:36,14,11,1, 11.9,1,1, 5.979, 10489.156, 437.609, 52855.482 25/05/02,08:41:36,15,11,1, 11.9,1,1, 5.979, 10489.118, 437.617, 52855.518 25/05/02,08:41:36,16,11,1, 11.9,1,1, 5.979, 10489.129, 437.660, 52855.483 25/05/02,08:41:36,17,11,1, 11.9,1,1, 5.979, 10489.123, 437.599, 52855.482 25/05/02,08:41:36,18,11,1, 11.9,1,1, 5.979, 10489.101, 437.593, 52855.457 25/05/02,08:41:36,19,11,1, 11.9,1,1, 5.979, 10489.143, 437.646, 52855.459 25/05/02,08:41:37,00,11,1, 11.9,1,1, 5.981, 10489.142, 437.646, 52855.459 25/05/02,08:41:37,01,11,1, 11.9,1,1, 5.981, 10489.105, 437.625, 52855.442 25/05/02,08:41:37,02,11,1, 11.9,1,1, 5.981, 10489.108, 437.561, 52855.437 25/05/02,08:41:37,03,11,1, 11.9,1,1, 5.981, 10489.106, 437.589, 52855.452 25/05/02,08:41:37,04,11,1, 11.9,1,1, 5.981, 10489.093, 437.588, 52855.378 25/05/02,08:41:37,05,11,1, 11.9,1,1, 5.981, 10489.095, 437.589, 52855.394 25/05/02,08:41:37,06,11,1, 11.9,1,1, 5.981, 10489.089, 437.574, 52855.406 25/05/02,08:41:37,07,11,1, 11.9,1,1, 5.981, 10489.092, 437.555, 52855.474 25/05/02,08:41:37,08,11,1, 11.9,1,1, 5.981, 10489.102, 437.589, 52855.466 25/05/02,08:41:37,09,11,1, 11.9,1,1, 5.981, 10489.124, 437.597, 52855.490 25/05/02,08:41:37,10,11,1, 11.9,1,1, 5.981, 10489.080, 437.554, 52855.466 25/05/02,08:41:37,11,11,1, 11.9,1,1, 5.981, 10489.100, 437.551, 52855.367 25/05/02,08:41:37,12,11,1, 11.9,1,1, 5.981, 10489.086, 437.557, 52855.479 25/05/02,08:41:37,13,11,1, 11.9,1,1, 5.981, 10489.064, 437.527, 52855.450 25/05/02,08:41:37,14,11,1, 11.9,1,1, 5.981, 10489.080, 437.527, 52855.395 25/05/02,08:41:37,15,11,1, 11.9,1,1, 5.981, 10489.079, 437.514, 52855.419 25/05/02,08:41:37,16,11,1, 11.9,1,1, 5.981, 10489.090, 437.502, 52855.398 25/05/02,08:41:37,17,11,1, 11.9,1,1, 5.981, 10489.094, 437.515, 52855.433 25/05/02,08:41:37,18,11,1, 11.9,1,1, 5.981, 10489.103, 437.482, 52855.464 25/05/02,08:41:37,19,11,1, 11.9,1,1, 5.981, 10489.080, 437.465, 52855.390 25/05/02,08:41:38,00,11,1, 11.9,1,1, 5.982, 10489.075, 437.465, 52855.390 25/05/02,08:41:38,01,11,1, 11.9,1,1, 5.982, 10489.083, 437.468, 52855.390 25/05/02,08:41:38,02,11,1, 11.9,1,1, 5.982, 10489.084, 437.465, 52855.387 25/05/02,08:41:38,03,11,1, 11.9,1,1, 5.982, 10489.097, 437.408, 52855.395 25/05/02,08:41:38,04,11,1, 11.9,1,1, 5.982, 10489.082, 437.447, 52855.365 25/05/02,08:41:38,05,11,1, 11.9,1,1, 5.982, 10489.105, 437.428, 52855.419 25/05/02,08:41:38,06,11,1, 11.9,1,1, 5.982, 10489.105, 437.420, 52855.378 25/05/02,08:41:38,07,11,1, 11.9,1,1, 5.982, 10489.079, 437.402, 52855.364 25/05/02,08:41:38,08,11,1, 11.9,1,1, 5.982, 10489.078, 437.374, 52855.296 25/05/02,08:41:38,09,11,1, 11.9,1,1, 5.982, 10489.073, 437.379, 52855.367 25/05/02,08:41:38,10,11,1, 11.9,1,1, 5.982, 10489.104, 437.384, 52855.377 25/05/02,08:41:38,11,11,1, 11.9,1,1, 5.982, 10489.078, 437.362, 52855.365 25/05/02,08:41:38,12,11,1, 11.9,1,1, 5.982, 10489.129, 437.330, 52855.378 25/05/02,08:41:38,13,11,1, 11.9,1,1, 5.982, 10489.118, 437.328, 52855.328 25/05/02,08:41:38,14,11,1, 11.9,1,1, 5.982, 10489.143, 437.344, 52855.348 25/05/02,08:41:38,15,11,1, 11.9,1,1, 5.982, 10489.135, 437.333, 52855.380 25/05/02,08:41:38,16,11,1, 11.9,1,1, 5.982, 10489.132, 437.294, 52855.304 25/05/02,08:41:38,17,11,1, 11.9,1,1, 5.982, 10489.104, 437.297, 52855.349 25/05/02,08:41:38,18,11,1, 11.9,1,1, 5.982, 10489.116, 437.306, 52855.415 25/05/02,08:41:38,19,11,1, 11.9,1,1, 5.982, 10489.122, 437.275, 52855.367 25/05/02,08:41:39,00,11,1, 12.0,1,1, 5.981, 10489.117, 437.275, 52855.367 25/05/02,08:41:39,01,11,1, 12.0,1,1, 5.981, 10489.155, 437.254, 52855.378 25/05/02,08:41:39,02,11,1, 12.0,1,1, 5.981, 10489.137, 437.249, 52855.336 25/05/02,08:41:39,03,11,1, 12.0,1,1, 5.981, 10489.151, 437.246, 52855.408 25/05/02,08:41:39,04,11,1, 12.0,1,1, 5.981, 10489.143, 437.244, 52855.340 25/05/02,08:41:39,05,11,1, 12.0,1,1, 5.981, 10489.148, 437.225, 52855.342 25/05/02,08:41:39,06,11,1, 12.0,1,1, 5.981, 10489.163, 437.233, 52855.324 25/05/02,08:41:39,07,11,1, 12.0,1,1, 5.981, 10489.161, 437.207, 52855.332 25/05/02,08:41:39,08,11,1, 12.0,1,1, 5.981, 10489.185, 437.221, 52855.373 25/05/02,08:41:39,09,11,1, 12.0,1,1, 5.981, 10489.159, 437.167, 52855.336 25/05/02,08:41:39,10,11,1, 12.0,1,1, 5.981, 10489.184, 437.174, 52855.317 25/05/02,08:41:39,11,11,1, 12.0,1,1, 5.981, 10489.215, 437.152, 52855.358 25/05/02,08:41:39,12,11,1, 12.0,1,1, 5.981, 10489.177, 437.139, 52855.319 25/05/02,08:41:39,13,11,1, 12.0,1,1, 5.981, 10489.201, 437.130, 52855.323 25/05/02,08:41:39,14,11,1, 12.0,1,1, 5.981, 10489.230, 437.089, 52855.294 25/05/02,08:41:39,15,11,1, 12.0,1,1, 5.981, 10489.209, 437.092, 52855.365 25/05/02,08:41:39,16,11,1, 12.0,1,1, 5.981, 10489.237, 437.094, 52855.381 25/05/02,08:41:39,17,11,1, 12.0,1,1, 5.981, 10489.243, 437.063, 52855.287 25/05/02,08:41:39,18,11,1, 12.0,1,1, 5.981, 10489.233, 437.041, 52855.317 25/05/02,08:41:39,19,11,1, 12.0,1,1, 5.981, 10489.227, 437.010, 52855.344 25/05/02,08:41:40,00,11,1, 11.9,1,1, 5.983, 10489.225, 437.010, 52855.344 25/05/02,08:41:40,01,11,1, 11.9,1,1, 5.983, 10489.253, 437.000, 52855.342 25/05/02,08:41:40,02,11,1, 11.9,1,1, 5.983, 10489.259, 436.985, 52855.307 25/05/02,08:41:40,03,11,1, 11.9,1,1, 5.983, 10489.267, 436.976, 52855.314 25/05/02,08:41:40,04,11,1, 11.9,1,1, 5.983, 10489.266, 436.958, 52855.340 25/05/02,08:41:40,05,11,1, 11.9,1,1, 5.983, 10489.267, 436.953, 52855.326 25/05/02,08:41:40,06,11,1, 11.9,1,1, 5.983, 10489.281, 436.949, 52855.318 25/05/02,08:41:40,07,11,1, 11.9,1,1, 5.983, 10489.308, 436.923, 52855.291 25/05/02,08:41:40,08,11,1, 11.9,1,1, 5.983, 10489.296, 436.932, 52855.309 25/05/02,08:41:40,09,11,1, 11.9,1,1, 5.983, 10489.335, 436.913, 52855.267 25/05/02,08:41:40,10,11,1, 11.9,1,1, 5.983, 10489.329, 436.890, 52855.321 25/05/02,08:41:40,11,11,1, 11.9,1,1, 5.983, 10489.334, 436.890, 52855.296 25/05/02,08:41:40,12,11,1, 11.9,1,1, 5.983, 10489.352, 436.883, 52855.279 25/05/02,08:41:40,13,11,1, 11.9,1,1, 5.983, 10489.370, 436.857, 52855.246 25/05/02,08:41:40,14,11,1, 11.9,1,1, 5.983, 10489.366, 436.826, 52855.304 25/05/02,08:41:40,15,11,1, 11.9,1,1, 5.983, 10489.388, 436.821, 52855.233 25/05/02,08:41:40,16,11,1, 11.9,1,1, 5.983, 10489.409, 436.819, 52855.279 25/05/02,08:41:40,17,11,1, 11.9,1,1, 5.983, 10489.406, 436.816, 52855.298 25/05/02,08:41:40,18,11,1, 11.9,1,1, 5.983, 10489.431, 436.809, 52855.222 25/05/02,08:41:40,19,11,1, 11.9,1,1, 5.983, 10489.447, 436.784, 52855.224 25/05/02,08:41:41,00,11,1, 11.9,1,1, 5.982, 10489.442, 436.784, 52855.224 25/05/02,08:41:41,01,11,1, 11.9,1,1, 5.982, 10489.451, 436.776, 52855.295 25/05/02,08:41:41,02,11,1, 11.9,1,1, 5.982, 10489.484, 436.777, 52855.273 25/05/02,08:41:41,03,11,1, 11.9,1,1, 5.982, 10489.479, 436.744, 52855.232 25/05/02,08:41:41,04,11,1, 11.9,1,1, 5.982, 10489.451, 436.707, 52855.195 25/05/02,08:41:41,05,11,1, 11.9,1,1, 5.982, 10489.497, 436.731, 52855.286 25/05/02,08:41:41,06,11,1, 11.9,1,1, 5.982, 10489.524, 436.714, 52855.256 25/05/02,08:41:41,07,11,1, 11.9,1,1, 5.982, 10489.520, 436.690, 52855.263 25/05/02,08:41:41,08,11,1, 11.9,1,1, 5.982, 10489.542, 436.668, 52855.206 25/05/02,08:41:41,09,11,1, 11.9,1,1, 5.982, 10489.543, 436.660, 52855.230 25/05/02,08:41:41,10,11,1, 11.9,1,1, 5.982, 10489.555, 436.682, 52855.333 25/05/02,08:41:41,11,11,1, 11.9,1,1, 5.982, 10489.587, 436.653, 52855.224 25/05/02,08:41:41,12,11,1, 11.9,1,1, 5.982, 10489.588, 436.632, 52855.197 25/05/02,08:41:41,13,11,1, 11.9,1,1, 5.982, 10489.579, 436.606, 52855.217 25/05/02,08:41:41,14,11,1, 11.9,1,1, 5.982, 10489.605, 436.611, 52855.179 25/05/02,08:41:41,15,11,1, 11.9,1,1, 5.982, 10489.642, 436.595, 52855.207 25/05/02,08:41:41,16,11,1, 11.9,1,1, 5.982, 10489.630, 436.587, 52855.266 25/05/02,08:41:41,17,11,1, 11.9,1,1, 5.982, 10489.636, 436.574, 52855.261 25/05/02,08:41:41,18,11,1, 11.9,1,1, 5.982, 10489.658, 436.585, 52855.183 25/05/02,08:41:41,19,11,1, 11.9,1,1, 5.982, 10489.678, 436.580, 52855.286 25/05/02,08:41:42,00,11,1, 11.8,1,1, 5.979, 10489.676, 436.580, 52855.286 25/05/02,08:41:42,01,11,1, 11.8,1,1, 5.979, 10489.725, 436.552, 52855.236 25/05/02,08:41:42,02,11,1, 11.8,1,1, 5.979, 10489.692, 436.517, 52855.242 25/05/02,08:41:42,03,11,1, 11.8,1,1, 5.979, 10489.729, 436.551, 52855.286 25/05/02,08:41:42,04,11,1, 11.8,1,1, 5.979, 10489.759, 436.543, 52855.281 25/05/02,08:41:42,05,11,1, 11.8,1,1, 5.979, 10489.738, 436.509, 52855.204 25/05/02,08:41:42,06,11,1, 11.8,1,1, 5.979, 10489.805, 436.517, 52855.196 25/05/02,08:41:42,07,11,1, 11.8,1,1, 5.979, 10489.796, 436.507, 52855.204 25/05/02,08:41:42,08,11,1, 11.8,1,1, 5.979, 10489.803, 436.507, 52855.307 25/05/02,08:41:42,09,11,1, 11.8,1,1, 5.979, 10489.805, 436.487, 52855.243 25/05/02,08:41:42,10,11,1, 11.8,1,1, 5.979, 10489.833, 436.508, 52855.211 25/05/02,08:41:42,11,11,1, 11.8,1,1, 5.979, 10489.839, 436.495, 52855.204 25/05/02,08:41:42,12,11,1, 11.8,1,1, 5.979, 10489.836, 436.520, 52855.254 25/05/02,08:41:42,13,11,1, 11.8,1,1, 5.979, 10489.867, 436.511, 52855.320 25/05/02,08:41:42,14,11,1, 11.8,1,1, 5.979, 10489.854, 436.478, 52855.286 25/05/02,08:41:42,15,11,1, 11.8,1,1, 5.979, 10489.883, 436.498, 52855.305 25/05/02,08:41:42,16,11,1, 11.8,1,1, 5.979, 10489.911, 436.535, 52855.318 25/05/02,08:41:42,17,11,1, 11.8,1,1, 5.979, 10489.909, 436.514, 52855.241 25/05/02,08:41:42,18,11,1, 11.8,1,1, 5.979, 10489.891, 436.511, 52855.267 25/05/02,08:41:42,19,11,1, 11.8,1,1, 5.979, 10489.900, 436.510, 52855.261 25/05/02,08:41:43,00,11,1, 12.0,1,1, 5.982, 10489.893, 436.510, 52855.261 25/05/02,08:41:43,01,11,1, 12.0,1,1, 5.982, 10489.935, 436.526, 52855.256 25/05/02,08:41:43,02,11,1, 12.0,1,1, 5.982, 10489.921, 436.533, 52855.253 25/05/02,08:41:43,03,11,1, 12.0,1,1, 5.982, 10489.925, 436.554, 52855.269 25/05/02,08:41:43,04,11,1, 12.0,1,1, 5.982, 10489.938, 436.557, 52855.251 25/05/02,08:41:43,05,11,1, 12.0,1,1, 5.982, 10489.952, 436.572, 52855.310 25/05/02,08:41:43,06,11,1, 12.0,1,1, 5.982, 10489.965, 436.570, 52855.334 25/05/02,08:41:43,07,11,1, 12.0,1,1, 5.982, 10489.940, 436.576, 52855.343 25/05/02,08:41:43,08,11,1, 12.0,1,1, 5.982, 10489.971, 436.585, 52855.330 25/05/02,08:41:43,09,11,1, 12.0,1,1, 5.982, 10489.970, 436.591, 52855.351 25/05/02,08:41:43,10,11,1, 12.0,1,1, 5.982, 10489.968, 436.583, 52855.278 25/05/02,08:41:43,11,11,1, 12.0,1,1, 5.982, 10489.970, 436.595, 52855.261 25/05/02,08:41:43,12,11,1, 12.0,1,1, 5.982, 10489.961, 436.591, 52855.302 25/05/02,08:41:43,13,11,1, 12.0,1,1, 5.982, 10489.983, 436.638, 52855.355 25/05/02,08:41:43,14,11,1, 12.0,1,1, 5.982, 10489.971, 436.608, 52855.304 25/05/02,08:41:43,15,11,1, 12.0,1,1, 5.982, 10490.009, 436.636, 52855.303 25/05/02,08:41:43,16,11,1, 12.0,1,1, 5.982, 10489.976, 436.633, 52855.346 25/05/02,08:41:43,17,11,1, 12.0,1,1, 5.982, 10490.030, 436.654, 52855.375 25/05/02,08:41:43,18,11,1, 12.0,1,1, 5.982, 10490.016, 436.679, 52855.352 25/05/02,08:41:43,19,11,1, 12.0,1,1, 5.982, 10489.990, 436.677, 52855.414 25/05/02,08:41:44,00,11,1, 11.9,1,1, 5.987, 10489.985, 436.677, 52855.414 25/05/02,08:41:44,01,11,1, 11.9,1,1, 5.987, 10490.024, 436.719, 52855.378 25/05/02,08:41:44,02,11,1, 11.9,1,1, 5.987, 10490.013, 436.717, 52855.326 25/05/02,08:41:44,03,11,1, 11.9,1,1, 5.987, 10490.040, 436.708, 52855.365 25/05/02,08:41:44,04,11,1, 11.9,1,1, 5.987, 10490.017, 436.741, 52855.401 25/05/02,08:41:44,05,11,1, 11.9,1,1, 5.987, 10490.039, 436.741, 52855.453 25/05/02,08:41:44,06,11,1, 11.9,1,1, 5.987, 10490.047, 436.763, 52855.440 25/05/02,08:41:44,07,11,1, 11.9,1,1, 5.987, 10490.040, 436.777, 52855.372 25/05/02,08:41:44,08,11,1, 11.9,1,1, 5.987, 10490.043, 436.753, 52855.373 25/05/02,08:41:44,09,11,1, 11.9,1,1, 5.987, 10490.054, 436.804, 52855.383 25/05/02,08:41:44,10,11,1, 11.9,1,1, 5.987, 10490.045, 436.826, 52855.443 25/05/02,08:41:44,11,11,1, 11.9,1,1, 5.987, 10490.023, 436.838, 52855.485 25/05/02,08:41:44,12,11,1, 11.9,1,1, 5.987, 10490.035, 436.824, 52855.416 25/05/02,08:41:44,13,11,1, 11.9,1,1, 5.987, 10490.059, 436.866, 52855.446 25/05/02,08:41:44,14,11,1, 11.9,1,1, 5.987, 10490.049, 436.867, 52855.501 25/05/02,08:41:44,15,11,1, 11.9,1,1, 5.987, 10490.051, 436.898, 52855.484 25/05/02,08:41:44,16,11,1, 11.9,1,1, 5.987, 10490.070, 436.892, 52855.496 25/05/02,08:41:44,17,11,1, 11.9,1,1, 5.987, 10490.084, 436.924, 52855.530 25/05/02,08:41:44,18,11,1, 11.9,1,1, 5.987, 10490.081, 436.922, 52855.509 25/05/02,08:41:44,19,11,1, 11.9,1,1, 5.987, 10490.081, 436.936, 52855.512 25/05/02,08:41:45,00,11,1, 11.9,1,1, 5.981, 10490.077, 436.936, 52855.512 25/05/02,08:41:45,01,11,1, 11.9,1,1, 5.981, 10490.086, 436.958, 52855.538 25/05/02,08:41:45,02,11,1, 11.9,1,1, 5.981, 10490.077, 436.989, 52855.578 25/05/02,08:41:45,03,11,1, 11.9,1,1, 5.981, 10490.074, 437.008, 52855.606 25/05/02,08:41:45,04,11,1, 11.9,1,1, 5.981, 10490.068, 437.019, 52855.544 25/05/02,08:41:45,05,11,1, 11.9,1,1, 5.981, 10490.103, 437.015, 52855.549 25/05/02,08:41:45,06,11,1, 11.9,1,1, 5.981, 10490.045, 437.055, 52855.627 25/05/02,08:41:45,07,11,1, 11.9,1,1, 5.981, 10490.084, 437.059, 52855.669 25/05/02,08:41:45,08,11,1, 11.9,1,1, 5.981, 10490.077, 437.052, 52855.533 25/05/02,08:41:45,09,11,1, 11.9,1,1, 5.981, 10490.084, 437.077, 52855.527 25/05/02,08:41:45,10,11,1, 11.9,1,1, 5.981, 10490.083, 437.096, 52855.581 25/05/02,08:41:45,11,11,1, 11.9,1,1, 5.981, 10490.090, 437.109, 52855.598 25/05/02,08:41:45,12,11,1, 11.9,1,1, 5.981, 10490.072, 437.121, 52855.546 25/05/02,08:41:45,13,11,1, 11.9,1,1, 5.981, 10490.050, 437.130, 52855.528 25/05/02,08:41:45,14,11,1, 11.9,1,1, 5.981, 10490.100, 437.143, 52855.596 25/05/02,08:41:45,15,11,1, 11.9,1,1, 5.981, 10490.071, 437.192, 52855.618 25/05/02,08:41:45,16,11,1, 11.9,1,1, 5.981, 10490.077, 437.186, 52855.546 25/05/02,08:41:45,17,11,1, 11.9,1,1, 5.981, 10490.058, 437.199, 52855.633 25/05/02,08:41:45,18,11,1, 11.9,1,1, 5.981, 10490.048, 437.231, 52855.622 25/05/02,08:41:45,19,11,1, 11.9,1,1, 5.981, 10490.051, 437.274, 52855.714 25/05/02,08:41:46,00,11,1, 11.9,1,1, 5.983, 10490.043, 437.274, 52855.714 25/05/02,08:41:46,01,11,1, 11.9,1,1, 5.983, 10490.017, 437.257, 52855.602 25/05/02,08:41:46,02,11,1, 11.9,1,1, 5.983, 10490.010, 437.305, 52855.767 25/05/02,08:41:46,03,11,1, 11.9,1,1, 5.983, 10490.018, 437.305, 52855.702 25/05/02,08:41:46,04,11,1, 11.9,1,1, 5.983, 10490.011, 437.316, 52855.707 25/05/02,08:41:46,05,11,1, 11.9,1,1, 5.983, 10490.024, 437.333, 52855.658 25/05/02,08:41:46,06,11,1, 11.9,1,1, 5.983, 10490.004, 437.332, 52855.701 25/05/02,08:41:46,07,11,1, 11.9,1,1, 5.983, 10490.014, 437.357, 52855.729 25/05/02,08:41:46,08,11,1, 11.9,1,1, 5.983, 10489.984, 437.380, 52855.726 25/05/02,08:41:46,09,11,1, 11.9,1,1, 5.983, 10489.975, 437.369, 52855.749 25/05/02,08:41:46,10,11,1, 11.9,1,1, 5.983, 10489.991, 437.371, 52855.738 25/05/02,08:41:46,11,11,1, 11.9,1,1, 5.983, 10489.985, 437.402, 52855.683 25/05/02,08:41:46,12,11,1, 11.9,1,1, 5.983, 10489.990, 437.419, 52855.809 25/05/02,08:41:46,13,11,1, 11.9,1,1, 5.983, 10489.965, 437.413, 52855.742 25/05/02,08:41:46,14,11,1, 11.9,1,1, 5.983, 10489.955, 437.435, 52855.768 25/05/02,08:41:46,15,11,1, 11.9,1,1, 5.983, 10489.962, 437.447, 52855.819 25/05/02,08:41:46,16,11,1, 11.9,1,1, 5.983, 10489.969, 437.493, 52855.804 25/05/02,08:41:46,17,11,1, 11.9,1,1, 5.983, 10489.945, 437.482, 52855.772 25/05/02,08:41:46,18,11,1, 11.9,1,1, 5.983, 10489.938, 437.467, 52855.776 25/05/02,08:41:46,19,11,1, 11.9,1,1, 5.983, 10489.929, 437.469, 52855.758 25/05/02,08:41:47,00,11,1, 11.9,1,1, 5.982, 10489.926, 437.469, 52855.758 25/05/02,08:41:47,01,11,1, 11.9,1,1, 5.982, 10489.911, 437.513, 52855.841 25/05/02,08:41:47,02,11,1, 11.9,1,1, 5.982, 10489.915, 437.519, 52855.755 25/05/02,08:41:47,03,11,1, 11.9,1,1, 5.982, 10489.886, 437.521, 52855.857 25/05/02,08:41:47,04,11,1, 11.9,1,1, 5.982, 10489.895, 437.556, 52855.901 25/05/02,08:41:47,05,11,1, 11.9,1,1, 5.982, 10489.890, 437.530, 52855.853 25/05/02,08:41:47,06,11,1, 11.9,1,1, 5.982, 10489.836, 437.556, 52855.787 25/05/02,08:41:47,07,11,1, 11.9,1,1, 5.982, 10489.854, 437.551, 52855.805 25/05/02,08:41:47,08,11,1, 11.9,1,1, 5.982, 10489.806, 437.579, 52855.785 25/05/02,08:41:47,09,11,1, 11.9,1,1, 5.982, 10489.825, 437.588, 52855.832 25/05/02,08:41:47,10,11,1, 11.9,1,1, 5.982, 10489.810, 437.561, 52855.746 25/05/02,08:41:47,11,11,1, 11.9,1,1, 5.982, 10489.810, 437.574, 52855.769 25/05/02,08:41:47,12,11,1, 11.9,1,1, 5.982, 10489.805, 437.582, 52855.807 25/05/02,08:41:47,13,11,1, 11.9,1,1, 5.982, 10489.798, 437.582, 52855.835 25/05/02,08:41:47,14,11,1, 11.9,1,1, 5.982, 10489.752, 437.574, 52855.803 25/05/02,08:41:47,15,11,1, 11.9,1,1, 5.982, 10489.778, 437.588, 52855.856 25/05/02,08:41:47,16,11,1, 11.9,1,1, 5.982, 10489.742, 437.600, 52855.925 25/05/02,08:41:47,17,11,1, 11.9,1,1, 5.982, 10489.750, 437.603, 52855.935 25/05/02,08:41:47,18,11,1, 11.9,1,1, 5.982, 10489.757, 437.604, 52855.850 25/05/02,08:41:47,19,11,1, 11.9,1,1, 5.982, 10489.731, 437.604, 52855.885 25/05/02,08:41:48,00,11,1, 11.9,1,1, 5.984, 10489.726, 437.604, 52855.885 25/05/02,08:41:48,01,11,1, 11.9,1,1, 5.984, 10489.692, 437.597, 52855.963 25/05/02,08:41:48,02,11,1, 11.9,1,1, 5.984, 10489.697, 437.576, 52855.898 25/05/02,08:41:48,03,11,1, 11.9,1,1, 5.984, 10489.659, 437.580, 52855.944 25/05/02,08:41:48,04,11,1, 11.9,1,1, 5.984, 10489.649, 437.587, 52855.908 25/05/02,08:41:48,05,11,1, 11.9,1,1, 5.984, 10489.651, 437.599, 52855.964 25/05/02,08:41:48,06,11,1, 11.9,1,1, 5.984, 10489.635, 437.571, 52855.895 25/05/02,08:41:48,07,11,1, 11.9,1,1, 5.984, 10489.622, 437.568, 52855.996 25/05/02,08:41:48,08,11,1, 11.9,1,1, 5.984, 10489.591, 437.571, 52855.858 25/05/02,08:41:48,09,11,1, 11.9,1,1, 5.984, 10489.616, 437.603, 52855.898 25/05/02,08:41:48,10,11,1, 11.9,1,1, 5.984, 10489.570, 437.558, 52855.965 25/05/02,08:41:48,11,11,1, 11.9,1,1, 5.984, 10489.581, 437.545, 52855.873 25/05/02,08:41:48,12,11,1, 11.9,1,1, 5.984, 10489.565, 437.524, 52855.937 25/05/02,08:41:48,13,11,1, 11.9,1,1, 5.984, 10489.534, 437.522, 52855.853 25/05/02,08:41:48,14,11,1, 11.9,1,1, 5.984, 10489.518, 437.537, 52855.896 25/05/02,08:41:48,15,11,1, 11.9,1,1, 5.984, 10489.525, 437.506, 52855.878 25/05/02,08:41:48,16,11,1, 11.9,1,1, 5.984, 10489.523, 437.503, 52856.086 25/05/02,08:41:48,17,11,1, 11.9,1,1, 5.984, 10489.508, 437.495, 52855.857 25/05/02,08:41:48,18,11,1, 11.9,1,1, 5.984, 10489.495, 437.485, 52855.958 25/05/02,08:41:48,19,11,1, 11.9,1,1, 5.984, 10489.466, 437.455, 52855.837 25/05/02,08:41:49,00,11,1, 11.9,1,1, 5.983, 10489.459, 437.455, 52855.837 25/05/02,08:41:49,01,11,1, 11.9,1,1, 5.983, 10489.462, 437.463, 52855.903 25/05/02,08:41:49,02,11,1, 11.9,1,1, 5.983, 10489.431, 437.415, 52855.881 25/05/02,08:41:49,03,11,1, 11.9,1,1, 5.983, 10489.399, 437.427, 52855.992 25/05/02,08:41:49,04,11,1, 11.9,1,1, 5.983, 10489.416, 437.414, 52855.957 25/05/02,08:41:49,05,11,1, 11.9,1,1, 5.983, 10489.414, 437.409, 52855.985 25/05/02,08:41:49,06,11,1, 11.9,1,1, 5.983, 10489.412, 437.388, 52855.977 25/05/02,08:41:49,07,11,1, 11.9,1,1, 5.983, 10489.415, 437.368, 52855.971 25/05/02,08:41:49,08,11,1, 11.9,1,1, 5.983, 10489.395, 437.356, 52855.960 25/05/02,08:41:49,09,11,1, 11.9,1,1, 5.983, 10489.390, 437.348, 52855.976 25/05/02,08:41:49,10,11,1, 11.9,1,1, 5.983, 10489.374, 437.330, 52855.964 25/05/02,08:41:49,11,11,1, 11.9,1,1, 5.983, 10489.362, 437.317, 52856.004 25/05/02,08:41:49,12,11,1, 11.9,1,1, 5.983, 10489.335, 437.286, 52856.000 25/05/02,08:41:49,13,11,1, 11.9,1,1, 5.983, 10489.354, 437.269, 52855.999 25/05/02,08:41:49,14,11,1, 11.9,1,1, 5.983, 10489.357, 437.253, 52855.823 25/05/02,08:41:49,15,11,1, 11.9,1,1, 5.983, 10489.346, 437.253, 52855.978 25/05/02,08:41:49,16,11,1, 11.9,1,1, 5.983, 10489.327, 437.236, 52856.069 25/05/02,08:41:49,17,11,1, 11.9,1,1, 5.983, 10489.296, 437.241, 52856.003 25/05/02,08:41:49,18,11,1, 11.9,1,1, 5.983, 10489.271, 437.195, 52856.035 25/05/02,08:41:49,19,11,1, 11.9,1,1, 5.983, 10489.285, 437.180, 52855.988 25/05/02,08:41:50,00,11,1, 11.8,1,1, 5.982, 10489.284, 437.180, 52855.988 25/05/02,08:41:50,01,11,1, 11.8,1,1, 5.982, 10489.265, 437.167, 52856.010 25/05/02,08:41:50,02,11,1, 11.8,1,1, 5.982, 10489.217, 437.155, 52856.008 25/05/02,08:41:50,03,11,1, 11.8,1,1, 5.982, 10489.205, 437.150, 52856.017 25/05/02,08:41:50,04,11,1, 11.8,1,1, 5.982, 10489.232, 437.094, 52855.981 25/05/02,08:41:50,05,11,1, 11.8,1,1, 5.982, 10489.210, 437.119, 52855.973 25/05/02,08:41:50,06,11,1, 11.8,1,1, 5.982, 10489.198, 437.085, 52855.951 25/05/02,08:41:50,07,11,1, 11.8,1,1, 5.982, 10489.189, 437.088, 52856.019 25/05/02,08:41:50,08,11,1, 11.8,1,1, 5.982, 10489.177, 437.054, 52855.983 25/05/02,08:41:50,09,11,1, 11.8,1,1, 5.982, 10489.168, 437.047, 52855.948 25/05/02,08:41:50,10,11,1, 11.8,1,1, 5.982, 10489.154, 436.999, 52855.982 25/05/02,08:41:50,11,11,1, 11.8,1,1, 5.982, 10489.134, 437.029, 52855.967 25/05/02,08:41:50,12,11,1, 11.8,1,1, 5.982, 10489.134, 436.993, 52855.990 25/05/02,08:41:50,13,11,1, 11.8,1,1, 5.982, 10489.126, 436.977, 52855.944 25/05/02,08:41:50,14,11,1, 11.8,1,1, 5.982, 10489.123, 436.971, 52856.011 25/05/02,08:41:50,15,11,1, 11.8,1,1, 5.982, 10489.099, 436.954, 52856.020 25/05/02,08:41:50,16,11,1, 11.8,1,1, 5.982, 10489.094, 436.940, 52856.018 25/05/02,08:41:50,17,11,1, 11.8,1,1, 5.982, 10489.086, 436.935, 52856.047 25/05/02,08:41:50,18,11,1, 11.8,1,1, 5.982, 10489.086, 436.921, 52856.041 25/05/02,08:41:50,19,11,1, 11.8,1,1, 5.982, 10489.116, 436.893, 52856.017 25/05/02,08:41:51,00,10,1, 11.9,1,1, 5.984, 10489.109, 436.893, 52856.017 25/05/02,08:41:51,01,10,1, 11.9,1,1, 5.984, 10489.048, 436.883, 52856.048 25/05/02,08:41:51,02,10,1, 11.9,1,1, 5.984, 10489.041, 436.847, 52855.985 25/05/02,08:41:51,03,10,1, 11.9,1,1, 5.984, 10489.037, 436.832, 52856.025 25/05/02,08:41:51,04,10,1, 11.9,1,1, 5.984, 10489.029, 436.839, 52856.078 25/05/02,08:41:51,05,10,1, 11.9,1,1, 5.984, 10489.019, 436.808, 52856.085 25/05/02,08:41:51,06,10,1, 11.9,1,1, 5.984, 10488.997, 436.773, 52855.962 25/05/02,08:41:51,07,10,1, 11.9,1,1, 5.984, 10489.023, 436.780, 52856.087 25/05/02,08:41:51,08,10,1, 11.9,1,1, 5.984, 10488.988, 436.781, 52856.052 25/05/02,08:41:51,09,10,1, 11.9,1,1, 5.984, 10489.003, 436.758, 52856.039 25/05/02,08:41:51,10,10,1, 11.9,1,1, 5.984, 10488.982, 436.750, 52856.098 25/05/02,08:41:51,11,10,1, 11.9,1,1, 5.984, 10489.008, 436.723, 52855.988 25/05/02,08:41:51,12,10,1, 11.9,1,1, 5.984, 10488.965, 436.717, 52856.110 25/05/02,08:41:51,13,10,1, 11.9,1,1, 5.984, 10488.959, 436.703, 52856.043 25/05/02,08:41:51,14,10,1, 11.9,1,1, 5.984, 10488.967, 436.677, 52856.059 25/05/02,08:41:51,15,10,1, 11.9,1,1, 5.984, 10488.955, 436.691, 52856.068 25/05/02,08:41:51,16,10,1, 11.9,1,1, 5.984, 10488.960, 436.663, 52856.079 25/05/02,08:41:51,17,10,1, 11.9,1,1, 5.984, 10488.939, 436.642, 52856.165 25/05/02,08:41:51,18,10,1, 11.9,1,1, 5.984, 10488.926, 436.617, 52856.095 25/05/02,08:41:51,19,10,1, 11.9,1,1, 5.984, 10488.922, 436.612, 52856.093 25/05/02,08:41:52,00,10,1, 11.9,1,1, 5.985, 10488.917, 436.612, 52856.093 25/05/02,08:41:52,01,10,1, 11.9,1,1, 5.985, 10488.920, 436.562, 52856.095 25/05/02,08:41:52,02,10,1, 11.9,1,1, 5.985, 10488.884, 436.569, 52856.115 25/05/02,08:41:52,03,10,1, 11.9,1,1, 5.985, 10488.911, 436.560, 52856.102 25/05/02,08:41:52,04,10,1, 11.9,1,1, 5.985, 10488.893, 436.530, 52856.116 25/05/02,08:41:52,05,10,1, 11.9,1,1, 5.985, 10488.896, 436.532, 52856.137 25/05/02,08:41:52,06,10,1, 11.9,1,1, 5.985, 10488.865, 436.514, 52856.064 25/05/02,08:41:52,07,10,1, 11.9,1,1, 5.985, 10488.832, 436.499, 52856.097 25/05/02,08:41:52,08,10,1, 11.9,1,1, 5.985, 10488.841, 436.492, 52856.111 25/05/02,08:41:52,09,10,1, 11.9,1,1, 5.985, 10488.840, 436.500, 52856.087 25/05/02,08:41:52,10,10,1, 11.9,1,1, 5.985, 10488.836, 436.478, 52856.071 25/05/02,08:41:52,11,10,1, 11.9,1,1, 5.985, 10488.821, 436.489, 52856.108 25/05/02,08:41:52,12,10,1, 11.9,1,1, 5.985, 10488.790, 436.456, 52856.083 25/05/02,08:41:52,13,10,1, 11.9,1,1, 5.985, 10488.792, 436.468, 52856.120 25/05/02,08:41:52,14,10,1, 11.9,1,1, 5.985, 10488.759, 436.473, 52856.115 25/05/02,08:41:52,15,10,1, 11.9,1,1, 5.985, 10488.783, 436.450, 52856.109 25/05/02,08:41:52,16,10,1, 11.9,1,1, 5.985, 10488.747, 436.455, 52856.131 25/05/02,08:41:52,17,10,1, 11.9,1,1, 5.985, 10488.710, 436.439, 52856.166 25/05/02,08:41:52,18,10,1, 11.9,1,1, 5.985, 10488.736, 436.441, 52856.175 25/05/02,08:41:52,19,10,1, 11.9,1,1, 5.985, 10488.722, 436.406, 52856.141 25/05/02,08:41:53,00,10,1, 11.9,1,1, 5.984, 10488.716, 436.406, 52856.141 25/05/02,08:41:53,01,10,1, 11.9,1,1, 5.984, 10488.685, 436.440, 52856.197 25/05/02,08:41:53,02,10,1, 11.9,1,1, 5.984, 10488.662, 436.405, 52856.162 25/05/02,08:41:53,03,10,1, 11.9,1,1, 5.984, 10488.680, 436.424, 52856.225 25/05/02,08:41:53,04,10,1, 11.9,1,1, 5.984, 10488.679, 436.424, 52856.248 25/05/02,08:41:53,05,10,1, 11.9,1,1, 5.984, 10488.654, 436.388, 52856.166 25/05/02,08:41:53,06,10,1, 11.9,1,1, 5.984, 10488.610, 436.402, 52856.236 25/05/02,08:41:53,07,10,1, 11.9,1,1, 5.984, 10488.597, 436.400, 52856.248 25/05/02,08:41:53,08,10,1, 11.9,1,1, 5.984, 10488.589, 436.416, 52856.164 25/05/02,08:41:53,09,10,1, 11.9,1,1, 5.984, 10488.584, 436.399, 52856.203 25/05/02,08:41:53,10,10,1, 11.9,1,1, 5.984, 10488.542, 436.379, 52856.167 25/05/02,08:41:53,11,10,1, 11.9,1,1, 5.984, 10488.515, 436.372, 52856.168 25/05/02,08:41:53,12,10,1, 11.9,1,1, 5.984, 10488.519, 436.378, 52856.254 25/05/02,08:41:53,13,10,1, 11.9,1,1, 5.984, 10488.508, 436.406, 52856.224 25/05/02,08:41:53,14,10,1, 11.9,1,1, 5.984, 10488.490, 436.365, 52856.250 25/05/02,08:41:53,15,10,1, 11.9,1,1, 5.984, 10488.455, 436.369, 52856.250 25/05/02,08:41:53,16,10,1, 11.9,1,1, 5.984, 10488.436, 436.358, 52856.290 25/05/02,08:41:53,17,10,1, 11.9,1,1, 5.984, 10488.415, 436.373, 52856.239 25/05/02,08:41:53,18,10,1, 11.9,1,1, 5.984, 10488.400, 436.365, 52856.276 25/05/02,08:41:53,19,10,1, 11.9,1,1, 5.984, 10488.387, 436.336, 52856.275 25/05/02,08:41:54,00,10,1, 11.9,1,1, 5.983, 10488.383, 436.336, 52856.275 25/05/02,08:41:54,01,10,1, 11.9,1,1, 5.983, 10488.341, 436.349, 52856.260 25/05/02,08:41:54,02,10,1, 11.9,1,1, 5.983, 10488.321, 436.340, 52856.452 25/05/02,08:41:54,03,10,1, 11.9,1,1, 5.983, 10488.278, 436.308, 52856.189 25/05/02,08:41:54,04,10,1, 11.9,1,1, 5.983, 10488.211, 436.331, 52856.301 25/05/02,08:41:54,05,10,1, 11.9,1,1, 5.983, 10488.228, 436.329, 52856.269 25/05/02,08:41:54,06,10,1, 11.9,1,1, 5.983, 10488.171, 436.343, 52856.272 25/05/02,08:41:54,07,10,1, 11.9,1,1, 5.983, 10488.159, 436.310, 52856.310 25/05/02,08:41:54,08,10,1, 11.9,1,1, 5.983, 10488.162, 436.333, 52856.327 25/05/02,08:41:54,09,10,1, 11.9,1,1, 5.983, 10488.105, 436.328, 52856.291 25/05/02,08:41:54,10,10,1, 11.9,1,1, 5.983, 10488.084, 436.317, 52856.302 25/05/02,08:41:54,11,10,1, 11.9,1,1, 5.983, 10488.061, 436.324, 52856.319 25/05/02,08:41:54,12,10,1, 11.9,1,1, 5.983, 10488.036, 436.319, 52856.300 25/05/02,08:41:54,13,10,1, 11.9,1,1, 5.983, 10488.003, 436.330, 52856.444 25/05/02,08:41:54,14,10,1, 11.9,1,1, 5.983, 10487.957, 436.302, 52856.402 25/05/02,08:41:54,15,10,1, 11.9,1,1, 5.983, 10487.948, 436.314, 52856.401 25/05/02,08:41:54,16,10,1, 11.9,1,1, 5.983, 10487.908, 436.328, 52856.427 25/05/02,08:41:54,17,10,1, 11.9,1,1, 5.983, 10487.872, 436.315, 52856.359 25/05/02,08:41:54,18,10,1, 11.9,1,1, 5.983, 10487.863, 436.318, 52856.470 25/05/02,08:41:54,19,10,1, 11.9,1,1, 5.983, 10487.821, 436.307, 52856.386 25/05/02,08:41:55,00,10,1, 12.0,1,1, 5.979, 10487.815, 436.307, 52856.386 25/05/02,08:41:55,01,10,1, 12.0,1,1, 5.979, 10487.766, 436.323, 52856.499 25/05/02,08:41:55,02,10,1, 12.0,1,1, 5.979, 10487.698, 436.317, 52856.435 25/05/02,08:41:55,03,10,1, 12.0,1,1, 5.979, 10487.688, 436.307, 52856.474 25/05/02,08:41:55,04,10,1, 12.0,1,1, 5.979, 10487.672, 436.304, 52856.453 25/05/02,08:41:55,05,10,1, 12.0,1,1, 5.979, 10487.625, 436.289, 52856.446 25/05/02,08:41:55,06,10,1, 12.0,1,1, 5.979, 10487.606, 436.312, 52856.467 25/05/02,08:41:55,07,10,1, 12.0,1,1, 5.979, 10487.583, 436.300, 52856.419 25/05/02,08:41:55,08,10,1, 12.0,1,1, 5.979, 10487.560, 436.276, 52856.446 25/05/02,08:41:55,09,10,1, 12.0,1,1, 5.979, 10487.513, 436.288, 52856.502 25/05/02,08:41:55,10,10,1, 12.0,1,1, 5.979, 10487.480, 436.307, 52856.543 25/05/02,08:41:55,11,10,1, 12.0,1,1, 5.979, 10487.452, 436.277, 52856.377 25/05/02,08:41:55,12,10,1, 12.0,1,1, 5.979, 10487.459, 436.291, 52856.361 25/05/02,08:41:55,13,10,1, 12.0,1,1, 5.979, 10487.372, 436.298, 52856.438 25/05/02,08:41:55,14,10,1, 12.0,1,1, 5.979, 10487.350, 436.312, 52856.538 25/05/02,08:41:55,15,10,1, 12.0,1,1, 5.979, 10487.313, 436.299, 52856.496 25/05/02,08:41:55,16,10,1, 12.0,1,1, 5.979, 10487.291, 436.273, 52856.478 25/05/02,08:41:55,17,10,1, 12.0,1,1, 5.979, 10487.279, 436.276, 52856.564 25/05/02,08:41:55,18,10,1, 12.0,1,1, 5.979, 10487.242, 436.296, 52856.528 25/05/02,08:41:55,19,10,1, 12.0,1,1, 5.979, 10487.189, 436.285, 52856.507 25/05/02,08:41:56,00,09,1, 11.9,1,1, 5.986, 10487.189, 436.285, 52856.507 25/05/02,08:41:56,01,09,1, 11.9,1,1, 5.986, 10487.150, 436.270, 52856.504 25/05/02,08:41:56,02,09,1, 11.9,1,1, 5.986, 10487.114, 436.269, 52856.529 25/05/02,08:41:56,03,09,1, 11.9,1,1, 5.986, 10487.063, 436.238, 52856.588 25/05/02,08:41:56,04,09,1, 11.9,1,1, 5.986, 10487.030, 436.238, 52856.601 25/05/02,08:41:56,05,09,1, 11.9,1,1, 5.986, 10486.993, 436.252, 52856.578 25/05/02,08:41:56,06,09,1, 11.9,1,1, 5.986, 10486.961, 436.263, 52856.635 25/05/02,08:41:56,07,09,1, 11.9,1,1, 5.986, 10486.964, 436.236, 52856.590 25/05/02,08:41:56,08,09,1, 11.9,1,1, 5.986, 10486.900, 436.234, 52856.614 25/05/02,08:41:56,09,09,1, 11.9,1,1, 5.986, 10486.879, 436.214, 52856.591 25/05/02,08:41:56,10,09,1, 11.9,1,1, 5.986, 10486.842, 436.237, 52856.665 25/05/02,08:41:56,11,09,1, 11.9,1,1, 5.986, 10486.818, 436.212, 52856.559 25/05/02,08:41:56,12,09,1, 11.9,1,1, 5.986, 10486.752, 436.201, 52856.627 25/05/02,08:41:56,13,09,1, 11.9,1,1, 5.986, 10486.752, 436.200, 52856.608 25/05/02,08:41:56,14,09,1, 11.9,1,1, 5.986, 10486.698, 436.246, 52856.673 25/05/02,08:41:56,15,09,1, 11.9,1,1, 5.986, 10486.669, 436.212, 52856.711 25/05/02,08:41:56,16,09,1, 11.9,1,1, 5.986, 10486.642, 436.185, 52856.681 25/05/02,08:41:56,17,09,1, 11.9,1,1, 5.986, 10486.605, 436.166, 52856.635 25/05/02,08:41:56,18,09,1, 11.9,1,1, 5.986, 10486.551, 436.159, 52856.639 25/05/02,08:41:56,19,09,1, 11.9,1,1, 5.986, 10486.508, 436.186, 52856.701 25/05/02,08:41:57,00,09,1, 11.9,1,1, 5.983, 10486.505, 436.186, 52856.701 25/05/02,08:41:57,01,09,1, 11.9,1,1, 5.983, 10486.458, 436.150, 52856.671 25/05/02,08:41:57,02,09,1, 11.9,1,1, 5.983, 10486.422, 436.153, 52856.773 25/05/02,08:41:57,03,09,1, 11.9,1,1, 5.983, 10486.429, 436.139, 52856.769 25/05/02,08:41:57,04,09,1, 11.9,1,1, 5.983, 10486.382, 436.147, 52856.795 25/05/02,08:41:57,05,09,1, 11.9,1,1, 5.983, 10486.352, 436.102, 52856.640 25/05/02,08:41:57,06,09,1, 11.9,1,1, 5.983, 10486.298, 436.122, 52856.729 25/05/02,08:41:57,07,09,1, 11.9,1,1, 5.983, 10486.245, 436.118, 52856.790 25/05/02,08:41:57,08,09,1, 11.9,1,1, 5.983, 10486.229, 436.127, 52856.806 25/05/02,08:41:57,09,09,1, 11.9,1,1, 5.983, 10486.177, 436.114, 52856.846 25/05/02,08:41:57,10,09,1, 11.9,1,1, 5.983, 10486.139, 436.089, 52856.870 25/05/02,08:41:57,11,09,1, 11.9,1,1, 5.983, 10486.133, 436.101, 52856.854 25/05/02,08:41:57,12,09,1, 11.9,1,1, 5.983, 10486.068, 436.103, 52856.776 25/05/02,08:41:57,13,09,1, 11.9,1,1, 5.983, 10486.078, 436.073, 52856.838 25/05/02,08:41:57,14,09,1, 11.9,1,1, 5.983, 10486.018, 436.058, 52856.906 25/05/02,08:41:57,15,09,1, 11.9,1,1, 5.983, 10485.976, 436.074, 52856.835 25/05/02,08:41:57,16,09,1, 11.9,1,1, 5.983, 10485.949, 436.070, 52856.891 25/05/02,08:41:57,17,09,1, 11.9,1,1, 5.983, 10485.916, 436.057, 52856.917 25/05/02,08:41:57,18,09,1, 11.9,1,1, 5.983, 10485.876, 436.052, 52856.859 25/05/02,08:41:57,19,09,1, 11.9,1,1, 5.983, 10485.843, 436.036, 52856.851 25/05/02,08:41:58,00,10,1, 11.9,1,1, 5.986, 10485.837, 436.036, 52856.851 25/05/02,08:41:58,01,10,1, 11.9,1,1, 5.986, 10485.798, 435.996, 52856.935 25/05/02,08:41:58,02,10,1, 11.9,1,1, 5.986, 10485.765, 435.990, 52856.893 25/05/02,08:41:58,03,10,1, 11.9,1,1, 5.986, 10485.750, 435.967, 52856.882 25/05/02,08:41:58,04,10,1, 11.9,1,1, 5.986, 10485.714, 435.999, 52856.841 25/05/02,08:41:58,05,10,1, 11.9,1,1, 5.986, 10485.669, 435.971, 52856.918 25/05/02,08:41:58,06,10,1, 11.9,1,1, 5.986, 10485.644, 435.945, 52856.912 25/05/02,08:41:58,07,10,1, 11.9,1,1, 5.986, 10485.605, 435.951, 52856.914 25/05/02,08:41:58,08,10,1, 11.9,1,1, 5.986, 10485.585, 435.952, 52856.938 25/05/02,08:41:58,09,10,1, 11.9,1,1, 5.986, 10485.588, 435.945, 52856.939 25/05/02,08:41:58,10,10,1, 11.9,1,1, 5.986, 10485.528, 435.935, 52856.945 25/05/02,08:41:58,11,10,1, 11.9,1,1, 5.986, 10485.507, 435.929, 52856.907 25/05/02,08:41:58,12,10,1, 11.9,1,1, 5.986, 10485.483, 435.915, 52856.928 25/05/02,08:41:58,13,10,1, 11.9,1,1, 5.986, 10485.461, 435.901, 52856.843 25/05/02,08:41:58,14,10,1, 11.9,1,1, 5.986, 10485.404, 435.866, 52856.958 25/05/02,08:41:58,15,10,1, 11.9,1,1, 5.986, 10485.394, 435.868, 52856.871 25/05/02,08:41:58,16,10,1, 11.9,1,1, 5.986, 10485.357, 435.850, 52856.918 25/05/02,08:41:58,17,10,1, 11.9,1,1, 5.986, 10485.347, 435.851, 52856.887 25/05/02,08:41:58,18,10,1, 11.9,1,1, 5.986, 10485.325, 435.829, 52856.637 25/05/02,08:41:58,19,10,1, 11.9,1,1, 5.986, 10485.262, 435.854, 52856.930 25/05/02,08:41:59,00,10,1, 11.9,1,1, 5.984, 10485.253, 435.854, 52856.930 25/05/02,08:41:59,01,10,1, 11.9,1,1, 5.984, 10485.215, 435.843, 52857.009 25/05/02,08:41:59,02,10,1, 11.9,1,1, 5.984, 10485.205, 435.814, 52856.920 25/05/02,08:41:59,03,10,1, 11.9,1,1, 5.984, 10485.174, 435.787, 52856.945 25/05/02,08:41:59,04,10,1, 11.9,1,1, 5.984, 10485.149, 435.803, 52856.973 25/05/02,08:41:59,05,10,1, 11.9,1,1, 5.984, 10485.117, 435.779, 52856.939 25/05/02,08:41:59,06,10,1, 11.9,1,1, 5.984, 10485.090, 435.778, 52856.999 25/05/02,08:41:59,07,10,1, 11.9,1,1, 5.984, 10485.084, 435.751, 52856.981 25/05/02,08:41:59,08,10,1, 11.9,1,1, 5.984, 10485.062, 435.763, 52856.970 25/05/02,08:41:59,09,10,1, 11.9,1,1, 5.984, 10485.012, 435.763, 52857.048 25/05/02,08:41:59,10,10,1, 11.9,1,1, 5.984, 10484.989, 435.757, 52856.952 25/05/02,08:41:59,11,10,1, 11.9,1,1, 5.984, 10484.976, 435.749, 52856.978 25/05/02,08:41:59,12,10,1, 11.9,1,1, 5.984, 10484.954, 435.718, 52856.997 25/05/02,08:41:59,13,10,1, 11.9,1,1, 5.984, 10484.933, 435.756, 52856.968 25/05/02,08:41:59,14,10,1, 11.9,1,1, 5.984, 10484.887, 435.728, 52856.954 25/05/02,08:41:59,15,10,1, 11.9,1,1, 5.984, 10484.856, 435.741, 52856.991 25/05/02,08:41:59,16,10,1, 11.9,1,1, 5.984, 10484.826, 435.727, 52857.078 25/05/02,08:41:59,17,10,1, 11.9,1,1, 5.984, 10484.817, 435.698, 52857.028 25/05/02,08:41:59,18,10,1, 11.9,1,1, 5.984, 10484.806, 435.683, 52857.058 25/05/02,08:41:59,19,10,1, 11.9,1,1, 5.984, 10484.762, 435.710, 52857.061 25/05/02,08:42:00,00,10,1, 11.8,1,1, 5.986, 10484.761, 435.710, 52857.061 25/05/02,08:42:00,01,10,1, 11.8,1,1, 5.986, 10484.691, 435.673, 52857.010 25/05/02,08:42:00,02,10,1, 11.8,1,1, 5.986, 10484.692, 435.693, 52857.009 25/05/02,08:42:00,03,10,1, 11.8,1,1, 5.986, 10484.670, 435.685, 52857.005 25/05/02,08:42:00,04,10,1, 11.8,1,1, 5.986, 10484.658, 435.671, 52857.022 25/05/02,08:42:00,05,10,1, 11.8,1,1, 5.986, 10484.628, 435.656, 52856.984 25/05/02,08:42:00,06,10,1, 11.8,1,1, 5.986, 10484.641, 435.682, 52857.023 25/05/02,08:42:00,07,10,1, 11.8,1,1, 5.986, 10484.606, 435.645, 52856.980 25/05/02,08:42:00,08,10,1, 11.8,1,1, 5.986, 10484.567, 435.629, 52856.979 25/05/02,08:42:00,09,10,1, 11.8,1,1, 5.986, 10484.563, 435.645, 52857.108 25/05/02,08:42:00,10,10,1, 11.8,1,1, 5.986, 10484.556, 435.620, 52857.075 25/05/02,08:42:00,11,10,1, 11.8,1,1, 5.986, 10484.523, 435.667, 52857.035 25/05/02,08:42:00,12,10,1, 11.8,1,1, 5.986, 10484.486, 435.633, 52857.056 25/05/02,08:42:00,13,10,1, 11.8,1,1, 5.986, 10484.487, 435.652, 52857.057 25/05/02,08:42:00,14,10,1, 11.8,1,1, 5.986, 10484.455, 435.666, 52857.054 25/05/02,08:42:00,15,10,1, 11.8,1,1, 5.986, 10484.460, 435.666, 52857.097 25/05/02,08:42:00,16,10,1, 11.8,1,1, 5.986, 10484.418, 435.629, 52857.060 25/05/02,08:42:00,17,10,1, 11.8,1,1, 5.986, 10484.402, 435.626, 52857.018 25/05/02,08:42:00,18,10,1, 11.8,1,1, 5.986, 10484.385, 435.668, 52857.129 25/05/02,08:42:00,19,10,1, 11.8,1,1, 5.986, 10484.356, 435.675, 52857.096 25/05/02,08:42:01,00,11,1, 11.8,1,1, 5.985, 10484.352, 435.675, 52857.096 25/05/02,08:42:01,01,11,1, 11.8,1,1, 5.985, 10484.350, 435.690, 52857.192 25/05/02,08:42:01,02,11,1, 11.8,1,1, 5.985, 10484.352, 435.688, 52857.098 25/05/02,08:42:01,03,11,1, 11.8,1,1, 5.985, 10484.339, 435.703, 52857.141 25/05/02,08:42:01,04,11,1, 11.8,1,1, 5.985, 10484.302, 435.679, 52857.120 25/05/02,08:42:01,05,11,1, 11.8,1,1, 5.985, 10484.281, 435.691, 52857.212 25/05/02,08:42:01,06,11,1, 11.8,1,1, 5.985, 10484.269, 435.726, 52857.092 25/05/02,08:42:01,07,11,1, 11.8,1,1, 5.985, 10484.243, 435.714, 52857.162 25/05/02,08:42:01,08,11,1, 11.8,1,1, 5.985, 10484.200, 435.715, 52857.168 25/05/02,08:42:01,09,11,1, 11.8,1,1, 5.985, 10484.211, 435.692, 52857.158 25/05/02,08:42:01,10,11,1, 11.8,1,1, 5.985, 10484.214, 435.771, 52857.234 25/05/02,08:42:01,11,11,1, 11.8,1,1, 5.985, 10484.160, 435.759, 52857.166 25/05/02,08:42:01,12,11,1, 11.8,1,1, 5.985, 10484.169, 435.751, 52857.264 25/05/02,08:42:01,13,11,1, 11.8,1,1, 5.985, 10484.130, 435.769, 52857.291 25/05/02,08:42:01,14,11,1, 11.8,1,1, 5.985, 10484.132, 435.764, 52857.208 25/05/02,08:42:01,15,11,1, 11.8,1,1, 5.985, 10484.073, 435.809, 52857.299 25/05/02,08:42:01,16,11,1, 11.8,1,1, 5.985, 10484.081, 435.822, 52857.336 25/05/02,08:42:01,17,11,1, 11.8,1,1, 5.985, 10484.052, 435.810, 52857.239 25/05/02,08:42:01,18,11,1, 11.8,1,1, 5.985, 10484.050, 435.843, 52857.288 25/05/02,08:42:01,19,11,1, 11.8,1,1, 5.985, 10484.025, 435.863, 52857.282 25/05/02,08:42:02,00,10,1, 11.9,1,1, 5.986, 10484.018, 435.863, 52857.282 25/05/02,08:42:02,01,10,1, 11.9,1,1, 5.986, 10483.994, 435.898, 52857.397 25/05/02,08:42:02,02,10,1, 11.9,1,1, 5.986, 10483.954, 435.907, 52857.460 25/05/02,08:42:02,03,10,1, 11.9,1,1, 5.986, 10483.932, 435.908, 52857.328 25/05/02,08:42:02,04,10,1, 11.9,1,1, 5.986, 10483.930, 435.924, 52857.399 25/05/02,08:42:02,05,10,1, 11.9,1,1, 5.986, 10483.931, 435.943, 52857.385 25/05/02,08:42:02,06,10,1, 11.9,1,1, 5.986, 10483.883, 435.925, 52857.406 25/05/02,08:42:02,07,10,1, 11.9,1,1, 5.986, 10483.877, 435.978, 52857.385 25/05/02,08:42:02,08,10,1, 11.9,1,1, 5.986, 10483.851, 435.975, 52857.449 25/05/02,08:42:02,09,10,1, 11.9,1,1, 5.986, 10483.846, 435.985, 52857.386 25/05/02,08:42:02,10,10,1, 11.9,1,1, 5.986, 10483.837, 436.024, 52857.424 25/05/02,08:42:02,11,10,1, 11.9,1,1, 5.986, 10483.791, 436.046, 52857.477 25/05/02,08:42:02,12,10,1, 11.9,1,1, 5.986, 10483.788, 436.015, 52857.500 25/05/02,08:42:02,13,10,1, 11.9,1,1, 5.986, 10483.776, 436.052, 52857.493 25/05/02,08:42:02,14,10,1, 11.9,1,1, 5.986, 10483.734, 436.072, 52857.472 25/05/02,08:42:02,15,10,1, 11.9,1,1, 5.986, 10483.729, 436.102, 52857.446 25/05/02,08:42:02,16,10,1, 11.9,1,1, 5.986, 10483.696, 436.112, 52857.461 25/05/02,08:42:02,17,10,1, 11.9,1,1, 5.986, 10483.685, 436.149, 52857.476 25/05/02,08:42:02,18,10,1, 11.9,1,1, 5.986, 10483.667, 436.157, 52857.489 25/05/02,08:42:02,19,10,1, 11.9,1,1, 5.986, 10483.636, 436.182, 52857.603 25/05/02,08:42:03,00,11,1, 11.9,1,1, 5.985, 10483.634, 436.182, 52857.603 25/05/02,08:42:03,01,11,1, 11.9,1,1, 5.985, 10483.604, 436.230, 52857.562 25/05/02,08:42:03,02,11,1, 11.9,1,1, 5.985, 10483.599, 436.255, 52857.601 25/05/02,08:42:03,03,11,1, 11.9,1,1, 5.985, 10483.530, 436.277, 52857.573 25/05/02,08:42:03,04,11,1, 11.9,1,1, 5.985, 10483.562, 436.281, 52857.598 25/05/02,08:42:03,05,11,1, 11.9,1,1, 5.985, 10483.511, 436.306, 52857.648 25/05/02,08:42:03,06,11,1, 11.9,1,1, 5.985, 10483.509, 436.344, 52857.687 25/05/02,08:42:03,07,11,1, 11.9,1,1, 5.985, 10483.462, 436.348, 52857.648 25/05/02,08:42:03,08,11,1, 11.9,1,1, 5.985, 10483.476, 436.353, 52857.666 25/05/02,08:42:03,09,11,1, 11.9,1,1, 5.985, 10483.449, 436.375, 52857.648 25/05/02,08:42:03,10,11,1, 11.9,1,1, 5.985, 10483.427, 436.416, 52857.715 25/05/02,08:42:03,11,11,1, 11.9,1,1, 5.985, 10483.409, 436.414, 52857.706 25/05/02,08:42:03,12,11,1, 11.9,1,1, 5.985, 10483.374, 436.442, 52857.763 25/05/02,08:42:03,13,11,1, 11.9,1,1, 5.985, 10483.361, 436.464, 52857.672 25/05/02,08:42:03,14,11,1, 11.9,1,1, 5.985, 10483.347, 436.500, 52857.780 25/05/02,08:42:03,15,11,1, 11.9,1,1, 5.985, 10483.311, 436.507, 52857.726 25/05/02,08:42:03,16,11,1, 11.9,1,1, 5.985, 10483.308, 436.518, 52857.779 25/05/02,08:42:03,17,11,1, 11.9,1,1, 5.985, 10483.279, 436.553, 52857.709 25/05/02,08:42:03,18,11,1, 11.9,1,1, 5.985, 10483.276, 436.594, 52857.779 25/05/02,08:42:03,19,11,1, 11.9,1,1, 5.985, 10483.238, 436.606, 52857.795 25/05/02,08:42:04,00,11,1, 11.8,1,1, 5.986, 10483.234, 436.606, 52857.795 25/05/02,08:42:04,01,11,1, 11.8,1,1, 5.986, 10483.182, 436.652, 52857.950 25/05/02,08:42:04,02,11,1, 11.8,1,1, 5.986, 10483.152, 436.670, 52857.847 25/05/02,08:42:04,03,11,1, 11.8,1,1, 5.986, 10483.131, 436.691, 52857.775 25/05/02,08:42:04,04,11,1, 11.8,1,1, 5.986, 10483.122, 436.713, 52857.843 25/05/02,08:42:04,05,11,1, 11.8,1,1, 5.986, 10483.104, 436.734, 52857.836 25/05/02,08:42:04,06,11,1, 11.8,1,1, 5.986, 10483.089, 436.749, 52857.853 25/05/02,08:42:04,07,11,1, 11.8,1,1, 5.986, 10483.016, 436.769, 52857.911 25/05/02,08:42:04,08,11,1, 11.8,1,1, 5.986, 10483.030, 436.787, 52857.882 25/05/02,08:42:04,09,11,1, 11.8,1,1, 5.986, 10483.019, 436.793, 52857.904 25/05/02,08:42:04,10,11,1, 11.8,1,1, 5.986, 10482.978, 436.820, 52857.938 25/05/02,08:42:04,11,11,1, 11.8,1,1, 5.986, 10482.944, 436.835, 52857.968 25/05/02,08:42:04,12,11,1, 11.8,1,1, 5.986, 10482.899, 436.858, 52857.943 25/05/02,08:42:04,13,11,1, 11.8,1,1, 5.986, 10482.889, 436.882, 52857.952 25/05/02,08:42:04,14,11,1, 11.8,1,1, 5.986, 10482.853, 436.912, 52858.023 25/05/02,08:42:04,15,11,1, 11.8,1,1, 5.986, 10482.813, 436.943, 52858.017 25/05/02,08:42:04,16,11,1, 11.8,1,1, 5.986, 10482.808, 436.909, 52857.964 25/05/02,08:42:04,17,11,1, 11.8,1,1, 5.986, 10482.778, 436.950, 52857.963 25/05/02,08:42:04,18,11,1, 11.8,1,1, 5.986, 10482.756, 436.977, 52857.959 25/05/02,08:42:04,19,11,1, 11.8,1,1, 5.986, 10482.742, 436.973, 52858.029 25/05/02,08:42:05,00,10,1, 11.9,1,1, 5.985, 10482.742, 436.973, 52858.029 25/05/02,08:42:05,01,10,1, 11.9,1,1, 5.985, 10482.685, 437.043, 52858.103 25/05/02,08:42:05,02,10,1, 11.9,1,1, 5.985, 10482.656, 437.043, 52858.102 25/05/02,08:42:05,03,10,1, 11.9,1,1, 5.985, 10482.602, 437.036, 52858.035 25/05/02,08:42:05,04,10,1, 11.9,1,1, 5.985, 10482.591, 437.074, 52858.025 25/05/02,08:42:05,05,10,1, 11.9,1,1, 5.985, 10482.565, 437.075, 52858.046 25/05/02,08:42:05,06,10,1, 11.9,1,1, 5.985, 10482.535, 437.097, 52858.138 25/05/02,08:42:05,07,10,1, 11.9,1,1, 5.985, 10482.503, 437.124, 52858.063 25/05/02,08:42:05,08,10,1, 11.9,1,1, 5.985, 10482.482, 437.127, 52858.092 25/05/02,08:42:05,09,10,1, 11.9,1,1, 5.985, 10482.442, 437.163, 52858.059 25/05/02,08:42:05,10,10,1, 11.9,1,1, 5.985, 10482.419, 437.183, 52858.103 25/05/02,08:42:05,11,10,1, 11.9,1,1, 5.985, 10482.387, 437.165, 52858.078 25/05/02,08:42:05,12,10,1, 11.9,1,1, 5.985, 10482.341, 437.198, 52858.048 25/05/02,08:42:05,13,10,1, 11.9,1,1, 5.985, 10482.330, 437.218, 52858.179 25/05/02,08:42:05,14,10,1, 11.9,1,1, 5.985, 10482.305, 437.247, 52858.137 25/05/02,08:42:05,15,10,1, 11.9,1,1, 5.985, 10482.282, 437.246, 52858.162 25/05/02,08:42:05,16,10,1, 11.9,1,1, 5.985, 10482.238, 437.265, 52858.146 25/05/02,08:42:05,17,10,1, 11.9,1,1, 5.985, 10482.210, 437.292, 52858.166 25/05/02,08:42:05,18,10,1, 11.9,1,1, 5.985, 10482.181, 437.295, 52858.075 25/05/02,08:42:05,19,10,1, 11.9,1,1, 5.985, 10482.145, 437.303, 52858.149 25/05/02,08:42:06,00,10,1, 11.9,1,1, 5.985, 10482.141, 437.303, 52858.149 25/05/02,08:42:06,01,10,1, 11.9,1,1, 5.985, 10482.084, 437.348, 52858.181 25/05/02,08:42:06,02,10,1, 11.9,1,1, 5.985, 10482.067, 437.366, 52858.238 25/05/02,08:42:06,03,10,1, 11.9,1,1, 5.985, 10482.033, 437.335, 52858.143 25/05/02,08:42:06,04,10,1, 11.9,1,1, 5.985, 10482.042, 437.374, 52858.179 25/05/02,08:42:06,05,10,1, 11.9,1,1, 5.985, 10481.998, 437.395, 52858.214 25/05/02,08:42:06,06,10,1, 11.9,1,1, 5.985, 10481.963, 437.400, 52858.180 25/05/02,08:42:06,07,10,1, 11.9,1,1, 5.985, 10481.941, 437.410, 52858.207 25/05/02,08:42:06,08,10,1, 11.9,1,1, 5.985, 10481.924, 437.439, 52858.184 25/05/02,08:42:06,09,10,1, 11.9,1,1, 5.985, 10481.874, 437.450, 52858.211 25/05/02,08:42:06,10,10,1, 11.9,1,1, 5.985, 10481.850, 437.455, 52858.200 25/05/02,08:42:06,11,10,1, 11.9,1,1, 5.985, 10481.831, 437.432, 52858.173 25/05/02,08:42:06,12,10,1, 11.9,1,1, 5.985, 10481.801, 437.476, 52858.189 25/05/02,08:42:06,13,10,1, 11.9,1,1, 5.985, 10481.767, 437.493, 52858.175 25/05/02,08:42:06,14,10,1, 11.9,1,1, 5.985, 10481.750, 437.491, 52858.212 25/05/02,08:42:06,15,10,1, 11.9,1,1, 5.985, 10481.673, 437.466, 52858.235 25/05/02,08:42:06,16,10,1, 11.9,1,1, 5.985, 10481.674, 437.492, 52858.298 25/05/02,08:42:06,17,10,1, 11.9,1,1, 5.985, 10481.651, 437.515, 52858.294 25/05/02,08:42:06,18,10,1, 11.9,1,1, 5.985, 10481.611, 437.538, 52858.291 25/05/02,08:42:06,19,10,1, 11.9,1,1, 5.985, 10481.592, 437.540, 52858.265 25/05/02,08:42:07,00,11,1, 11.9,1,1, 5.981, 10481.590, 437.540, 52858.265 25/05/02,08:42:07,01,11,1, 11.9,1,1, 5.981, 10481.536, 437.536, 52858.323 25/05/02,08:42:07,02,11,1, 11.9,1,1, 5.981, 10481.515, 437.517, 52858.261 25/05/02,08:42:07,03,11,1, 11.9,1,1, 5.981, 10481.483, 437.547, 52858.279 25/05/02,08:42:07,04,11,1, 11.9,1,1, 5.981, 10481.448, 437.570, 52858.389 25/05/02,08:42:07,05,11,1, 11.9,1,1, 5.981, 10481.434, 437.552, 52858.289 25/05/02,08:42:07,06,11,1, 11.9,1,1, 5.981, 10481.402, 437.581, 52858.273 25/05/02,08:42:07,07,11,1, 11.9,1,1, 5.981, 10481.384, 437.586, 52858.254 25/05/02,08:42:07,08,11,1, 11.9,1,1, 5.981, 10481.360, 437.607, 52858.340 25/05/02,08:42:07,09,11,1, 11.9,1,1, 5.981, 10481.307, 437.627, 52858.345 25/05/02,08:42:07,10,11,1, 11.9,1,1, 5.981, 10481.282, 437.615, 52858.283 25/05/02,08:42:07,11,11,1, 11.9,1,1, 5.981, 10481.222, 437.632, 52858.445 25/05/02,08:42:07,12,11,1, 11.9,1,1, 5.981, 10481.239, 437.630, 52858.378 25/05/02,08:42:07,13,11,1, 11.9,1,1, 5.981, 10481.216, 437.644, 52858.425 25/05/02,08:42:07,14,11,1, 11.9,1,1, 5.981, 10481.180, 437.638, 52858.355 25/05/02,08:42:07,15,11,1, 11.9,1,1, 5.981, 10481.174, 437.662, 52858.376 25/05/02,08:42:07,16,11,1, 11.9,1,1, 5.981, 10481.160, 437.661, 52858.370 25/05/02,08:42:07,17,11,1, 11.9,1,1, 5.981, 10481.111, 437.680, 52858.399 25/05/02,08:42:07,18,11,1, 11.9,1,1, 5.981, 10481.106, 437.665, 52858.370 25/05/02,08:42:07,19,11,1, 11.9,1,1, 5.981, 10481.084, 437.717, 52858.429 25/05/02,08:42:08,00,10,1, 11.9,1,1, 5.986, 10481.081, 437.717, 52858.429 25/05/02,08:42:08,01,10,1, 11.9,1,1, 5.986, 10481.023, 437.711, 52858.356 25/05/02,08:42:08,02,10,1, 11.9,1,1, 5.986, 10481.015, 437.726, 52858.375 25/05/02,08:42:08,03,10,1, 11.9,1,1, 5.986, 10480.985, 437.739, 52858.386 25/05/02,08:42:08,04,10,1, 11.9,1,1, 5.986, 10480.970, 437.744, 52858.406 25/05/02,08:42:08,05,10,1, 11.9,1,1, 5.986, 10480.967, 437.741, 52858.436 25/05/02,08:42:08,06,10,1, 11.9,1,1, 5.986, 10480.928, 437.751, 52858.449 25/05/02,08:42:08,07,10,1, 11.9,1,1, 5.986, 10480.901, 437.763, 52858.451 25/05/02,08:42:08,08,10,1, 11.9,1,1, 5.986, 10480.891, 437.783, 52858.420 25/05/02,08:42:08,09,10,1, 11.9,1,1, 5.986, 10480.882, 437.766, 52858.400 25/05/02,08:42:08,10,10,1, 11.9,1,1, 5.986, 10480.836, 437.788, 52858.394 25/05/02,08:42:08,11,10,1, 11.9,1,1, 5.986, 10480.826, 437.827, 52858.475 25/05/02,08:42:08,12,10,1, 11.9,1,1, 5.986, 10480.803, 437.842, 52858.482 25/05/02,08:42:08,13,10,1, 11.9,1,1, 5.986, 10480.750, 437.787, 52858.429 25/05/02,08:42:08,14,10,1, 11.9,1,1, 5.986, 10480.764, 437.844, 52858.443 25/05/02,08:42:08,15,10,1, 11.9,1,1, 5.986, 10480.770, 437.869, 52858.500 25/05/02,08:42:08,16,10,1, 11.9,1,1, 5.986, 10480.731, 437.880, 52858.515 25/05/02,08:42:08,17,10,1, 11.9,1,1, 5.986, 10480.697, 437.889, 52858.455 25/05/02,08:42:08,18,10,1, 11.9,1,1, 5.986, 10480.695, 437.896, 52858.481 25/05/02,08:42:08,19,10,1, 11.9,1,1, 5.986, 10480.681, 437.891, 52858.509 25/05/02,08:42:09,00,11,1, 11.9,1,1, 5.982, 10480.680, 437.891, 52858.509 25/05/02,08:42:09,01,11,1, 11.9,1,1, 5.982, 10480.633, 437.910, 52858.464 25/05/02,08:42:09,02,11,1, 11.9,1,1, 5.982, 10480.617, 437.917, 52858.517 25/05/02,08:42:09,03,11,1, 11.9,1,1, 5.982, 10480.597, 437.945, 52858.477 25/05/02,08:42:09,04,11,1, 11.9,1,1, 5.982, 10480.600, 437.930, 52858.536 25/05/02,08:42:09,05,11,1, 11.9,1,1, 5.982, 10480.587, 437.934, 52858.506 25/05/02,08:42:09,06,11,1, 11.9,1,1, 5.982, 10480.573, 437.954, 52858.561 25/05/02,08:42:09,07,11,1, 11.9,1,1, 5.982, 10480.574, 437.975, 52858.585 25/05/02,08:42:09,08,11,1, 11.9,1,1, 5.982, 10480.549, 437.994, 52858.512 25/05/02,08:42:09,09,11,1, 11.9,1,1, 5.982, 10480.548, 437.991, 52858.572 25/05/02,08:42:09,10,11,1, 11.9,1,1, 5.982, 10480.536, 438.002, 52858.518 25/05/02,08:42:09,11,11,1, 11.9,1,1, 5.982, 10480.488, 438.013, 52858.626 25/05/02,08:42:09,12,11,1, 11.9,1,1, 5.982, 10480.491, 438.021, 52858.571 25/05/02,08:42:09,13,11,1, 11.9,1,1, 5.982, 10480.492, 438.033, 52858.604 25/05/02,08:42:09,14,11,1, 11.9,1,1, 5.982, 10480.491, 438.039, 52858.604 25/05/02,08:42:09,15,11,1, 11.9,1,1, 5.982, 10480.472, 438.072, 52858.586 25/05/02,08:42:09,16,11,1, 11.9,1,1, 5.982, 10480.449, 438.071, 52858.586 25/05/02,08:42:09,17,11,1, 11.9,1,1, 5.982, 10480.444, 438.075, 52858.554 25/05/02,08:42:09,18,11,1, 11.9,1,1, 5.982, 10480.407, 438.100, 52858.556 25/05/02,08:42:09,19,11,1, 11.9,1,1, 5.982, 10480.413, 438.083, 52858.613 25/05/02,08:42:10,00,11,1, 11.9,1,1, 5.985, 10480.405, 438.083, 52858.613 25/05/02,08:42:10,01,11,1, 11.9,1,1, 5.985, 10480.399, 438.114, 52858.703 25/05/02,08:42:10,02,11,1, 11.9,1,1, 5.985, 10480.395, 438.146, 52858.693 25/05/02,08:42:10,03,11,1, 11.9,1,1, 5.985, 10480.368, 438.156, 52858.617 25/05/02,08:42:10,04,11,1, 11.9,1,1, 5.985, 10480.371, 438.161, 52858.619 25/05/02,08:42:10,05,11,1, 11.9,1,1, 5.985, 10480.353, 438.161, 52858.659 25/05/02,08:42:10,06,11,1, 11.9,1,1, 5.985, 10480.363, 438.184, 52858.636 25/05/02,08:42:10,07,11,1, 11.9,1,1, 5.985, 10480.357, 438.184, 52858.663 25/05/02,08:42:10,08,11,1, 11.9,1,1, 5.985, 10480.343, 438.198, 52858.638 25/05/02,08:42:10,09,11,1, 11.9,1,1, 5.985, 10480.318, 438.212, 52858.619 25/05/02,08:42:10,10,11,1, 11.9,1,1, 5.985, 10480.339, 438.232, 52858.657 25/05/02,08:42:10,11,11,1, 11.9,1,1, 5.985, 10480.313, 438.250, 52858.666 25/05/02,08:42:10,12,11,1, 11.9,1,1, 5.985, 10480.303, 438.245, 52858.628 25/05/02,08:42:10,13,11,1, 11.9,1,1, 5.985, 10480.318, 438.278, 52858.727 25/05/02,08:42:10,14,11,1, 11.9,1,1, 5.985, 10480.290, 438.279, 52858.763 25/05/02,08:42:10,15,11,1, 11.9,1,1, 5.985, 10480.269, 438.312, 52858.764 25/05/02,08:42:10,16,11,1, 11.9,1,1, 5.985, 10480.251, 438.305, 52858.555 25/05/02,08:42:10,17,11,1, 11.9,1,1, 5.985, 10480.236, 438.343, 52858.758 25/05/02,08:42:10,18,11,1, 11.9,1,1, 5.985, 10480.269, 438.363, 52858.704 25/05/02,08:42:10,19,11,1, 11.9,1,1, 5.985, 10480.259, 438.357, 52858.752 25/05/02,08:42:11,00,11,1, 11.9,1,1, 5.981, 10480.255, 438.357, 52858.752 25/05/02,08:42:11,01,11,1, 11.9,1,1, 5.981, 10480.237, 438.415, 52858.779 25/05/02,08:42:11,02,11,1, 11.9,1,1, 5.981, 10480.250, 438.427, 52858.754 25/05/02,08:42:11,03,11,1, 11.9,1,1, 5.981, 10480.206, 438.427, 52858.776 25/05/02,08:42:11,04,11,1, 11.9,1,1, 5.981, 10480.202, 438.442, 52858.836 25/05/02,08:42:11,05,11,1, 11.9,1,1, 5.981, 10480.176, 438.465, 52858.784 25/05/02,08:42:11,06,11,1, 11.9,1,1, 5.981, 10480.181, 438.487, 52858.750 25/05/02,08:42:11,07,11,1, 11.9,1,1, 5.981, 10480.177, 438.488, 52858.832 25/05/02,08:42:11,08,11,1, 11.9,1,1, 5.981, 10480.162, 438.508, 52858.859 25/05/02,08:42:11,09,11,1, 11.9,1,1, 5.981, 10480.149, 438.539, 52858.812 25/05/02,08:42:11,10,11,1, 11.9,1,1, 5.981, 10480.149, 438.584, 52858.877 25/05/02,08:42:11,11,11,1, 11.9,1,1, 5.981, 10480.129, 438.562, 52858.827 25/05/02,08:42:11,12,11,1, 11.9,1,1, 5.981, 10480.135, 438.578, 52858.912 25/05/02,08:42:11,13,11,1, 11.9,1,1, 5.981, 10480.122, 438.602, 52858.851 25/05/02,08:42:11,14,11,1, 11.9,1,1, 5.981, 10480.101, 438.622, 52858.831 25/05/02,08:42:11,15,11,1, 11.9,1,1, 5.981, 10480.111, 438.634, 52858.821 25/05/02,08:42:11,16,11,1, 11.9,1,1, 5.981, 10480.103, 438.629, 52858.862 25/05/02,08:42:11,17,11,1, 11.9,1,1, 5.981, 10480.098, 438.690, 52858.895 25/05/02,08:42:11,18,11,1, 11.9,1,1, 5.981, 10480.091, 438.681, 52858.955 25/05/02,08:42:11,19,11,1, 11.9,1,1, 5.981, 10480.068, 438.706, 52858.954 25/05/02,08:42:12,00,10,1, 11.9,1,1, 5.987, 10480.063, 438.706, 52858.954 25/05/02,08:42:12,01,10,1, 11.9,1,1, 5.987, 10480.039, 438.741, 52858.911 25/05/02,08:42:12,02,10,1, 11.9,1,1, 5.987, 10480.050, 438.760, 52858.971 25/05/02,08:42:12,03,10,1, 11.9,1,1, 5.987, 10480.050, 438.743, 52858.988 25/05/02,08:42:12,04,10,1, 11.9,1,1, 5.987, 10480.030, 438.762, 52858.919 25/05/02,08:42:12,05,10,1, 11.9,1,1, 5.987, 10480.054, 438.796, 52859.010 25/05/02,08:42:12,06,10,1, 11.9,1,1, 5.987, 10479.989, 438.811, 52858.931 25/05/02,08:42:12,07,10,1, 11.9,1,1, 5.987, 10480.015, 438.802, 52858.994 25/05/02,08:42:12,08,10,1, 11.9,1,1, 5.987, 10480.027, 438.813, 52858.989 25/05/02,08:42:12,09,10,1, 11.9,1,1, 5.987, 10479.984, 438.845, 52859.040 25/05/02,08:42:12,10,10,1, 11.9,1,1, 5.987, 10479.987, 438.853, 52858.982 25/05/02,08:42:12,11,10,1, 11.9,1,1, 5.987, 10479.972, 438.877, 52858.990 25/05/02,08:42:12,12,10,1, 11.9,1,1, 5.987, 10479.989, 438.892, 52859.030 25/05/02,08:42:12,13,10,1, 11.9,1,1, 5.987, 10479.968, 438.897, 52859.014 25/05/02,08:42:12,14,10,1, 11.9,1,1, 5.987, 10479.947, 438.905, 52859.032 25/05/02,08:42:12,15,10,1, 11.9,1,1, 5.987, 10479.946, 438.949, 52859.097 25/05/02,08:42:12,16,10,1, 11.9,1,1, 5.987, 10479.928, 438.966, 52859.153 25/05/02,08:42:12,17,10,1, 11.9,1,1, 5.987, 10479.928, 438.966, 52859.042 25/05/02,08:42:12,18,10,1, 11.9,1,1, 5.987, 10479.890, 438.997, 52859.140 25/05/02,08:42:12,19,10,1, 11.9,1,1, 5.987, 10479.916, 439.014, 52859.074 25/05/02,08:42:13,00,11,1, 11.9,1,1, 5.989, 10479.913, 439.014, 52859.074 25/05/02,08:42:13,01,11,1, 11.9,1,1, 5.989, 10479.858, 439.039, 52859.133 25/05/02,08:42:13,02,11,1, 11.9,1,1, 5.989, 10479.866, 439.052, 52859.120 25/05/02,08:42:13,03,11,1, 11.9,1,1, 5.989, 10479.832, 439.055, 52859.090 25/05/02,08:42:13,04,11,1, 11.9,1,1, 5.989, 10479.866, 439.065, 52859.124 25/05/02,08:42:13,05,11,1, 11.9,1,1, 5.989, 10479.834, 439.099, 52859.121 25/05/02,08:42:13,06,11,1, 11.9,1,1, 5.989, 10479.809, 439.087, 52859.103 25/05/02,08:42:13,07,11,1, 11.9,1,1, 5.989, 10479.806, 439.125, 52859.060 25/05/02,08:42:13,08,11,1, 11.9,1,1, 5.989, 10479.795, 439.142, 52859.114 25/05/02,08:42:13,09,11,1, 11.9,1,1, 5.989, 10479.761, 439.128, 52859.127 25/05/02,08:42:13,10,11,1, 11.9,1,1, 5.989, 10479.733, 439.159, 52859.174 25/05/02,08:42:13,11,11,1, 11.9,1,1, 5.989, 10479.761, 439.179, 52859.143 25/05/02,08:42:13,12,11,1, 11.9,1,1, 5.989, 10479.734, 439.198, 52859.139 25/05/02,08:42:13,13,11,1, 11.9,1,1, 5.989, 10479.720, 439.192, 52859.123 25/05/02,08:42:13,14,11,1, 11.9,1,1, 5.989, 10479.722, 439.240, 52859.195 25/05/02,08:42:13,15,11,1, 11.9,1,1, 5.989, 10479.677, 439.247, 52859.234 25/05/02,08:42:13,16,11,1, 11.9,1,1, 5.989, 10479.675, 439.267, 52859.264 25/05/02,08:42:13,17,11,1, 11.9,1,1, 5.989, 10479.664, 439.266, 52859.187 25/05/02,08:42:13,18,11,1, 11.9,1,1, 5.989, 10479.647, 439.299, 52859.170 25/05/02,08:42:13,19,11,1, 11.9,1,1, 5.989, 10479.621, 439.300, 52859.200 25/05/02,08:42:14,00,10,1, 11.9,1,1, 5.983, 10479.621, 439.300, 52859.200 25/05/02,08:42:14,01,10,1, 11.9,1,1, 5.983, 10479.591, 439.341, 52859.250 25/05/02,08:42:14,02,10,1, 11.9,1,1, 5.983, 10479.569, 439.375, 52859.262 25/05/02,08:42:14,03,10,1, 11.9,1,1, 5.983, 10479.554, 439.384, 52859.313 25/05/02,08:42:14,04,10,1, 11.9,1,1, 5.983, 10479.534, 439.378, 52859.239 25/05/02,08:42:14,05,10,1, 11.9,1,1, 5.983, 10479.516, 439.386, 52859.308 25/05/02,08:42:14,06,10,1, 11.9,1,1, 5.983, 10479.524, 439.392, 52859.251 25/05/02,08:42:14,07,10,1, 11.9,1,1, 5.983, 10479.507, 439.432, 52859.240 25/05/02,08:42:14,08,10,1, 11.9,1,1, 5.983, 10479.485, 439.450, 52859.240 25/05/02,08:42:14,09,10,1, 11.9,1,1, 5.983, 10479.436, 439.451, 52859.309 25/05/02,08:42:14,10,10,1, 11.9,1,1, 5.983, 10479.435, 439.469, 52859.333 25/05/02,08:42:14,11,10,1, 11.9,1,1, 5.983, 10479.428, 439.488, 52859.344 25/05/02,08:42:14,12,10,1, 11.9,1,1, 5.983, 10479.418, 439.474, 52859.325 25/05/02,08:42:14,13,10,1, 11.9,1,1, 5.983, 10479.402, 439.492, 52859.359 25/05/02,08:42:14,14,10,1, 11.9,1,1, 5.983, 10479.355, 439.522, 52859.384 25/05/02,08:42:14,15,10,1, 11.9,1,1, 5.983, 10479.385, 439.519, 52859.285 25/05/02,08:42:14,16,10,1, 11.9,1,1, 5.983, 10479.356, 439.529, 52859.329 25/05/02,08:42:14,17,10,1, 11.9,1,1, 5.983, 10479.336, 439.563, 52859.323 25/05/02,08:42:14,18,10,1, 11.9,1,1, 5.983, 10479.286, 439.563, 52859.316 25/05/02,08:42:14,19,10,1, 11.9,1,1, 5.983, 10479.274, 439.595, 52859.364 25/05/02,08:42:15,00,10,1, 11.9,1,1, 5.984, 10479.270, 439.595, 52859.364 25/05/02,08:42:15,01,10,1, 11.9,1,1, 5.984, 10479.203, 439.603, 52859.380 25/05/02,08:42:15,02,10,1, 11.9,1,1, 5.984, 10479.200, 439.649, 52859.358 25/05/02,08:42:15,03,10,1, 11.9,1,1, 5.984, 10479.171, 439.618, 52859.370 25/05/02,08:42:15,04,10,1, 11.9,1,1, 5.984, 10479.157, 439.621, 52859.374 25/05/02,08:42:15,05,10,1, 11.9,1,1, 5.984, 10479.119, 439.646, 52859.380 25/05/02,08:42:15,06,10,1, 11.9,1,1, 5.984, 10479.092, 439.647, 52859.417 25/05/02,08:42:15,07,10,1, 11.9,1,1, 5.984, 10479.077, 439.684, 52859.421 25/05/02,08:42:15,08,10,1, 11.9,1,1, 5.984, 10479.045, 439.681, 52859.446 25/05/02,08:42:15,09,10,1, 11.9,1,1, 5.984, 10479.018, 439.709, 52859.440 25/05/02,08:42:15,10,10,1, 11.9,1,1, 5.984, 10478.994, 439.724, 52859.446 25/05/02,08:42:15,11,10,1, 11.9,1,1, 5.984, 10478.963, 439.729, 52859.509 25/05/02,08:42:15,12,10,1, 11.9,1,1, 5.984, 10478.919, 439.727, 52859.386 25/05/02,08:42:15,13,10,1, 11.9,1,1, 5.984, 10478.927, 439.771, 52859.492 25/05/02,08:42:15,14,10,1, 11.9,1,1, 5.984, 10478.891, 439.760, 52859.502 25/05/02,08:42:15,15,10,1, 11.9,1,1, 5.984, 10478.854, 439.759, 52859.469 25/05/02,08:42:15,16,10,1, 11.9,1,1, 5.984, 10478.815, 439.788, 52859.418 25/05/02,08:42:15,17,10,1, 11.9,1,1, 5.984, 10478.809, 439.812, 52859.529 25/05/02,08:42:15,18,10,1, 11.9,1,1, 5.984, 10478.766, 439.790, 52859.433 25/05/02,08:42:15,19,10,1, 11.9,1,1, 5.984, 10478.739, 439.813, 52859.501 25/05/02,08:42:16,00,10,1, 11.9,1,1, 5.985, 10478.736, 439.813, 52859.501 25/05/02,08:42:16,01,10,1, 11.9,1,1, 5.985, 10478.691, 439.821, 52859.285 25/05/02,08:42:16,02,10,1, 11.9,1,1, 5.985, 10478.621, 439.861, 52859.479 25/05/02,08:42:16,03,10,1, 11.9,1,1, 5.985, 10478.609, 439.859, 52859.508 25/05/02,08:42:16,04,10,1, 11.9,1,1, 5.985, 10478.556, 439.880, 52859.585 25/05/02,08:42:16,05,10,1, 11.9,1,1, 5.985, 10478.566, 439.884, 52859.538 25/05/02,08:42:16,06,10,1, 11.9,1,1, 5.985, 10478.544, 439.903, 52859.599 25/05/02,08:42:16,07,10,1, 11.9,1,1, 5.985, 10478.506, 439.898, 52859.592 25/05/02,08:42:16,08,10,1, 11.9,1,1, 5.985, 10478.499, 439.903, 52859.564 25/05/02,08:42:16,09,10,1, 11.9,1,1, 5.985, 10478.447, 439.941, 52859.570 25/05/02,08:42:16,10,10,1, 11.9,1,1, 5.985, 10478.412, 439.942, 52859.617 25/05/02,08:42:16,11,10,1, 11.9,1,1, 5.985, 10478.397, 439.965, 52859.527 25/05/02,08:42:16,12,10,1, 11.9,1,1, 5.985, 10478.356, 439.970, 52859.562 25/05/02,08:42:16,13,10,1, 11.9,1,1, 5.985, 10478.312, 440.022, 52859.633 25/05/02,08:42:16,14,10,1, 11.9,1,1, 5.985, 10478.327, 439.991, 52859.596 25/05/02,08:42:16,15,10,1, 11.9,1,1, 5.985, 10478.239, 440.007, 52859.634 25/05/02,08:42:16,16,10,1, 11.9,1,1, 5.985, 10478.201, 440.018, 52859.619 25/05/02,08:42:16,17,10,1, 11.9,1,1, 5.985, 10478.205, 440.016, 52859.579 25/05/02,08:42:16,18,10,1, 11.9,1,1, 5.985, 10478.163, 440.023, 52859.609 25/05/02,08:42:16,19,10,1, 11.9,1,1, 5.985, 10478.139, 440.035, 52859.577 25/05/02,08:42:17,00,10,1, 12.0,1,1, 5.985, 10478.135, 440.035, 52859.577 25/05/02,08:42:17,01,10,1, 12.0,1,1, 5.985, 10478.059, 440.061, 52859.677 25/05/02,08:42:17,02,10,1, 12.0,1,1, 5.985, 10478.010, 440.092, 52859.652 25/05/02,08:42:17,03,10,1, 12.0,1,1, 5.985, 10478.000, 440.086, 52859.692 25/05/02,08:42:17,04,10,1, 12.0,1,1, 5.985, 10477.954, 440.119, 52859.706 25/05/02,08:42:17,05,10,1, 12.0,1,1, 5.985, 10477.913, 440.124, 52859.698 25/05/02,08:42:17,06,10,1, 12.0,1,1, 5.985, 10477.886, 440.134, 52859.692 25/05/02,08:42:17,07,10,1, 12.0,1,1, 5.985, 10477.832, 440.177, 52859.692 25/05/02,08:42:17,08,10,1, 12.0,1,1, 5.985, 10477.819, 440.156, 52859.726 25/05/02,08:42:17,09,10,1, 12.0,1,1, 5.985, 10477.764, 440.171, 52859.683 25/05/02,08:42:17,10,10,1, 12.0,1,1, 5.985, 10477.741, 440.211, 52859.752 25/05/02,08:42:17,11,10,1, 12.0,1,1, 5.985, 10477.725, 440.206, 52859.777 25/05/02,08:42:17,12,10,1, 12.0,1,1, 5.985, 10477.650, 440.209, 52859.695 25/05/02,08:42:17,13,10,1, 12.0,1,1, 5.985, 10477.633, 440.234, 52859.808 25/05/02,08:42:17,14,10,1, 12.0,1,1, 5.985, 10477.609, 440.260, 52859.804 25/05/02,08:42:17,15,10,1, 12.0,1,1, 5.985, 10477.554, 440.235, 52859.749 25/05/02,08:42:17,16,10,1, 12.0,1,1, 5.985, 10477.518, 440.263, 52859.805 25/05/02,08:42:17,17,10,1, 12.0,1,1, 5.985, 10477.450, 440.265, 52859.602 25/05/02,08:42:17,18,10,1, 12.0,1,1, 5.985, 10477.478, 440.334, 52859.794 25/05/02,08:42:17,19,10,1, 12.0,1,1, 5.985, 10477.461, 440.333, 52859.680 25/05/02,08:42:18,00,09,1, 11.9,1,1, 5.990, 10477.459, 440.333, 52859.680 25/05/02,08:42:18,01,09,1, 11.9,1,1, 5.990, 10477.368, 440.367, 52859.778 25/05/02,08:42:18,02,09,1, 11.9,1,1, 5.990, 10477.327, 440.397, 52859.820 25/05/02,08:42:18,03,09,1, 11.9,1,1, 5.990, 10477.286, 440.396, 52859.816 25/05/02,08:42:18,04,09,1, 11.9,1,1, 5.990, 10477.244, 440.402, 52859.820 25/05/02,08:42:18,05,09,1, 11.9,1,1, 5.990, 10477.184, 440.428, 52859.904 25/05/02,08:42:18,06,09,1, 11.9,1,1, 5.990, 10477.177, 440.433, 52859.889 25/05/02,08:42:18,07,09,1, 11.9,1,1, 5.990, 10477.129, 440.456, 52859.943 25/05/02,08:42:18,08,09,1, 11.9,1,1, 5.990, 10477.110, 440.475, 52859.907 25/05/02,08:42:18,09,09,1, 11.9,1,1, 5.990, 10477.076, 440.488, 52859.904 25/05/02,08:42:18,10,09,1, 11.9,1,1, 5.990, 10476.987, 440.527, 52859.849 25/05/02,08:42:18,11,09,1, 11.9,1,1, 5.990, 10476.974, 440.527, 52859.900 25/05/02,08:42:18,12,09,1, 11.9,1,1, 5.990, 10476.922, 440.567, 52859.946 25/05/02,08:42:18,13,09,1, 11.9,1,1, 5.990, 10476.897, 440.586, 52859.901 25/05/02,08:42:18,14,09,1, 11.9,1,1, 5.990, 10476.879, 440.605, 52859.998 25/05/02,08:42:18,15,09,1, 11.9,1,1, 5.990, 10476.833, 440.599, 52860.005 25/05/02,08:42:18,16,09,1, 11.9,1,1, 5.990, 10476.800, 440.632, 52859.931 25/05/02,08:42:18,17,09,1, 11.9,1,1, 5.990, 10476.768, 440.661, 52860.050 25/05/02,08:42:18,18,09,1, 11.9,1,1, 5.990, 10476.702, 440.682, 52859.950 25/05/02,08:42:18,19,09,1, 11.9,1,1, 5.990, 10476.676, 440.721, 52860.036 25/05/02,08:42:19,00,10,1, 11.9,1,1, 5.986, 10476.675, 440.721, 52860.036 25/05/02,08:42:19,01,10,1, 11.9,1,1, 5.986, 10476.606, 440.746, 52860.136 25/05/02,08:42:19,02,10,1, 11.9,1,1, 5.986, 10476.611, 440.762, 52860.060 25/05/02,08:42:19,03,10,1, 11.9,1,1, 5.986, 10476.581, 440.778, 52860.092 25/05/02,08:42:19,04,10,1, 11.9,1,1, 5.986, 10476.537, 440.818, 52860.088 25/05/02,08:42:19,05,10,1, 11.9,1,1, 5.986, 10476.503, 440.832, 52860.100 25/05/02,08:42:19,06,10,1, 11.9,1,1, 5.986, 10476.460, 440.857, 52860.171 25/05/02,08:42:19,07,10,1, 11.9,1,1, 5.986, 10476.439, 440.851, 52860.094 25/05/02,08:42:19,08,10,1, 11.9,1,1, 5.986, 10476.397, 440.900, 52860.139 25/05/02,08:42:19,09,10,1, 11.9,1,1, 5.986, 10476.347, 440.931, 52860.189 25/05/02,08:42:19,10,10,1, 11.9,1,1, 5.986, 10476.313, 440.911, 52860.126 25/05/02,08:42:19,11,10,1, 11.9,1,1, 5.986, 10476.289, 440.974, 52860.196 25/05/02,08:42:19,12,10,1, 11.9,1,1, 5.986, 10476.248, 441.006, 52860.226 25/05/02,08:42:19,13,10,1, 11.9,1,1, 5.986, 10476.220, 441.042, 52860.251 25/05/02,08:42:19,14,10,1, 11.9,1,1, 5.986, 10476.175, 441.055, 52860.300 25/05/02,08:42:19,15,10,1, 11.9,1,1, 5.986, 10476.156, 441.054, 52860.223 25/05/02,08:42:19,16,10,1, 11.9,1,1, 5.986, 10476.103, 441.093, 52860.243 25/05/02,08:42:19,17,10,1, 11.9,1,1, 5.986, 10476.105, 441.109, 52860.261 25/05/02,08:42:19,18,10,1, 11.9,1,1, 5.986, 10476.028, 441.128, 52860.337 25/05/02,08:42:19,19,10,1, 11.9,1,1, 5.986, 10475.996, 441.186, 52860.256 25/05/02,08:42:20,00,10,1, 12.0,1,1, 5.989, 10475.991, 441.186, 52860.256 25/05/02,08:42:20,01,10,1, 12.0,1,1, 5.989, 10475.938, 441.202, 52860.338 25/05/02,08:42:20,02,10,1, 12.0,1,1, 5.989, 10475.913, 441.233, 52860.328 25/05/02,08:42:20,03,10,1, 12.0,1,1, 5.989, 10475.862, 441.274, 52860.391 25/05/02,08:42:20,04,10,1, 12.0,1,1, 5.989, 10475.836, 441.281, 52860.375 25/05/02,08:42:20,05,10,1, 12.0,1,1, 5.989, 10475.804, 441.297, 52860.385 25/05/02,08:42:20,06,10,1, 12.0,1,1, 5.989, 10475.763, 441.284, 52860.372 25/05/02,08:42:20,07,10,1, 12.0,1,1, 5.989, 10475.750, 441.326, 52860.346 25/05/02,08:42:20,08,10,1, 12.0,1,1, 5.989, 10475.716, 441.359, 52860.408 25/05/02,08:42:20,09,10,1, 12.0,1,1, 5.989, 10475.679, 441.352, 52860.357 25/05/02,08:42:20,10,10,1, 12.0,1,1, 5.989, 10475.617, 441.403, 52860.453 25/05/02,08:42:20,11,10,1, 12.0,1,1, 5.989, 10475.610, 441.455, 52860.495 25/05/02,08:42:20,12,10,1, 12.0,1,1, 5.989, 10475.568, 441.463, 52860.535 25/05/02,08:42:20,13,10,1, 12.0,1,1, 5.989, 10475.543, 441.500, 52860.519 25/05/02,08:42:20,14,10,1, 12.0,1,1, 5.989, 10475.520, 441.529, 52860.599 25/05/02,08:42:20,15,10,1, 12.0,1,1, 5.989, 10475.455, 441.541, 52860.564 25/05/02,08:42:20,16,10,1, 12.0,1,1, 5.989, 10475.440, 441.554, 52860.560 25/05/02,08:42:20,17,10,1, 12.0,1,1, 5.989, 10475.423, 441.571, 52860.565 25/05/02,08:42:20,18,10,1, 12.0,1,1, 5.989, 10475.396, 441.612, 52860.531 25/05/02,08:42:20,19,10,1, 12.0,1,1, 5.989, 10475.358, 441.612, 52860.566 25/05/02,08:42:21,00,10,1, 12.0,1,1, 5.993, 10475.357, 441.612, 52860.566 25/05/02,08:42:21,01,10,1, 12.0,1,1, 5.993, 10475.287, 441.683, 52860.549 25/05/02,08:42:21,02,10,1, 12.0,1,1, 5.993, 10475.258, 441.707, 52860.615 25/05/02,08:42:21,03,10,1, 12.0,1,1, 5.993, 10475.239, 441.726, 52860.744 25/05/02,08:42:21,04,10,1, 12.0,1,1, 5.993, 10475.211, 441.767, 52860.631 25/05/02,08:42:21,05,10,1, 12.0,1,1, 5.993, 10475.163, 441.793, 52860.692 25/05/02,08:42:21,06,10,1, 12.0,1,1, 5.993, 10475.159, 441.796, 52860.569 25/05/02,08:42:21,07,10,1, 12.0,1,1, 5.993, 10475.099, 441.840, 52860.758 25/05/02,08:42:21,08,10,1, 12.0,1,1, 5.993, 10475.077, 441.876, 52860.700 25/05/02,08:42:21,09,10,1, 12.0,1,1, 5.993, 10475.059, 441.888, 52860.684 25/05/02,08:42:21,10,10,1, 12.0,1,1, 5.993, 10475.009, 441.926, 52860.772 25/05/02,08:42:21,11,10,1, 12.0,1,1, 5.993, 10474.967, 441.948, 52860.762 25/05/02,08:42:21,12,10,1, 12.0,1,1, 5.993, 10474.942, 441.953, 52860.771 25/05/02,08:42:21,13,10,1, 12.0,1,1, 5.993, 10474.904, 442.005, 52860.810 25/05/02,08:42:21,14,10,1, 12.0,1,1, 5.993, 10474.883, 441.995, 52860.738 25/05/02,08:42:21,15,10,1, 12.0,1,1, 5.993, 10474.841, 442.029, 52860.867 25/05/02,08:42:21,16,10,1, 12.0,1,1, 5.993, 10474.794, 442.074, 52860.860 25/05/02,08:42:21,17,10,1, 12.0,1,1, 5.993, 10474.797, 442.101, 52860.860 25/05/02,08:42:21,18,10,1, 12.0,1,1, 5.993, 10474.746, 442.084, 52860.770 25/05/02,08:42:21,19,10,1, 12.0,1,1, 5.993, 10474.748, 442.127, 52860.793 25/05/02,08:42:22,00,10,1, 11.9,1,1, 5.987, 10474.747, 442.127, 52860.793 25/05/02,08:42:22,01,10,1, 11.9,1,1, 5.987, 10474.641, 442.203, 52860.804 25/05/02,08:42:22,02,10,1, 11.9,1,1, 5.987, 10474.619, 442.219, 52860.874 25/05/02,08:42:22,03,10,1, 11.9,1,1, 5.987, 10474.577, 442.218, 52860.886 25/05/02,08:42:22,04,10,1, 11.9,1,1, 5.987, 10474.537, 442.279, 52860.925 25/05/02,08:42:22,05,10,1, 11.9,1,1, 5.987, 10474.522, 442.312, 52860.909 25/05/02,08:42:22,06,10,1, 11.9,1,1, 5.987, 10474.469, 442.317, 52860.920 25/05/02,08:42:22,07,10,1, 11.9,1,1, 5.987, 10474.466, 442.349, 52860.964 25/05/02,08:42:22,08,10,1, 11.9,1,1, 5.987, 10474.419, 442.395, 52861.028 25/05/02,08:42:22,09,10,1, 11.9,1,1, 5.987, 10474.370, 442.393, 52860.989 25/05/02,08:42:22,10,10,1, 11.9,1,1, 5.987, 10474.346, 442.412, 52860.981 25/05/02,08:42:22,11,10,1, 11.9,1,1, 5.987, 10474.302, 442.426, 52860.945 25/05/02,08:42:22,12,10,1, 11.9,1,1, 5.987, 10474.287, 442.473, 52861.041 25/05/02,08:42:22,13,10,1, 11.9,1,1, 5.987, 10474.226, 442.485, 52860.938 25/05/02,08:42:22,14,10,1, 11.9,1,1, 5.987, 10474.219, 442.500, 52860.991 25/05/02,08:42:22,15,10,1, 11.9,1,1, 5.987, 10474.189, 442.526, 52861.008 25/05/02,08:42:22,16,10,1, 11.9,1,1, 5.987, 10474.151, 442.577, 52861.076 25/05/02,08:42:22,17,10,1, 11.9,1,1, 5.987, 10474.125, 442.577, 52861.022 25/05/02,08:42:22,18,10,1, 11.9,1,1, 5.987, 10474.079, 442.594, 52861.034 25/05/02,08:42:22,19,10,1, 11.9,1,1, 5.987, 10474.046, 442.638, 52861.063 25/05/02,08:42:23,00,10,1, 12.0,1,1, 5.985, 10474.038, 442.638, 52861.063 25/05/02,08:42:23,01,10,1, 12.0,1,1, 5.985, 10473.966, 442.676, 52861.081 25/05/02,08:42:23,02,10,1, 12.0,1,1, 5.985, 10473.928, 442.719, 52861.148 25/05/02,08:42:23,03,10,1, 12.0,1,1, 5.985, 10473.899, 442.726, 52861.162 25/05/02,08:42:23,04,10,1, 12.0,1,1, 5.985, 10473.854, 442.764, 52861.134 25/05/02,08:42:23,05,10,1, 12.0,1,1, 5.985, 10473.824, 442.770, 52861.167 25/05/02,08:42:23,06,10,1, 12.0,1,1, 5.985, 10473.793, 442.788, 52861.109 25/05/02,08:42:23,07,10,1, 12.0,1,1, 5.985, 10473.749, 442.846, 52861.171 25/05/02,08:42:23,08,10,1, 12.0,1,1, 5.985, 10473.688, 442.873, 52861.217 25/05/02,08:42:23,09,10,1, 12.0,1,1, 5.985, 10473.694, 442.851, 52861.205 25/05/02,08:42:23,10,10,1, 12.0,1,1, 5.985, 10473.646, 442.899, 52861.305 25/05/02,08:42:23,11,10,1, 12.0,1,1, 5.985, 10473.636, 442.933, 52861.302 25/05/02,08:42:23,12,10,1, 12.0,1,1, 5.985, 10473.601, 442.942, 52861.300 25/05/02,08:42:23,13,10,1, 12.0,1,1, 5.985, 10473.567, 442.964, 52861.283 25/05/02,08:42:23,14,10,1, 12.0,1,1, 5.985, 10473.529, 442.968, 52861.228 25/05/02,08:42:23,15,10,1, 12.0,1,1, 5.985, 10473.459, 443.006, 52861.353 25/05/02,08:42:23,16,10,1, 12.0,1,1, 5.985, 10473.466, 443.004, 52861.275 25/05/02,08:42:23,17,10,1, 12.0,1,1, 5.985, 10473.423, 443.017, 52861.277 25/05/02,08:42:23,18,10,1, 12.0,1,1, 5.985, 10473.367, 443.074, 52861.364 25/05/02,08:42:23,19,10,1, 12.0,1,1, 5.985, 10473.341, 443.088, 52861.368 25/05/02,08:42:24,00,11,1, 11.9,1,1, 5.990, 10473.337, 443.088, 52861.368 25/05/02,08:42:24,01,11,1, 11.9,1,1, 5.990, 10473.257, 443.133, 52861.392 25/05/02,08:42:24,02,11,1, 11.9,1,1, 5.990, 10473.264, 443.171, 52861.508 25/05/02,08:42:24,03,11,1, 11.9,1,1, 5.990, 10473.193, 443.180, 52861.415 25/05/02,08:42:24,04,11,1, 11.9,1,1, 5.990, 10473.136, 443.217, 52861.458 25/05/02,08:42:24,05,11,1, 11.9,1,1, 5.990, 10473.128, 443.244, 52861.415 25/05/02,08:42:24,06,11,1, 11.9,1,1, 5.990, 10473.096, 443.287, 52861.446 25/05/02,08:42:24,07,11,1, 11.9,1,1, 5.990, 10473.069, 443.286, 52861.430 25/05/02,08:42:24,08,11,1, 11.9,1,1, 5.990, 10473.025, 443.299, 52861.459 25/05/02,08:42:24,09,11,1, 11.9,1,1, 5.990, 10472.977, 443.316, 52861.444 25/05/02,08:42:24,10,11,1, 11.9,1,1, 5.990, 10472.962, 443.354, 52861.463 25/05/02,08:42:24,11,11,1, 11.9,1,1, 5.990, 10472.919, 443.350, 52861.428 25/05/02,08:42:24,12,11,1, 11.9,1,1, 5.990, 10472.854, 443.384, 52861.538 25/05/02,08:42:24,13,11,1, 11.9,1,1, 5.990, 10472.855, 443.404, 52861.514 25/05/02,08:42:24,14,11,1, 11.9,1,1, 5.990, 10472.807, 443.432, 52861.486 25/05/02,08:42:24,15,11,1, 11.9,1,1, 5.990, 10472.784, 443.450, 52861.570 25/05/02,08:42:24,16,11,1, 11.9,1,1, 5.990, 10472.745, 443.485, 52861.554 25/05/02,08:42:24,17,11,1, 11.9,1,1, 5.990, 10472.724, 443.495, 52861.568 25/05/02,08:42:24,18,11,1, 11.9,1,1, 5.990, 10472.666, 443.504, 52861.514 25/05/02,08:42:24,19,11,1, 11.9,1,1, 5.990, 10472.630, 443.511, 52861.619 25/05/02,08:42:25,00,10,1, 11.9,1,1, 5.990, 10472.628, 443.511, 52861.619 25/05/02,08:42:25,01,10,1, 11.9,1,1, 5.990, 10472.568, 443.549, 52861.582 25/05/02,08:42:25,02,10,1, 11.9,1,1, 5.990, 10472.523, 443.581, 52861.531 25/05/02,08:42:25,03,10,1, 11.9,1,1, 5.990, 10472.478, 443.588, 52861.661 25/05/02,08:42:25,04,10,1, 11.9,1,1, 5.990, 10472.468, 443.614, 52861.614 25/05/02,08:42:25,05,10,1, 11.9,1,1, 5.990, 10472.440, 443.613, 52861.646 25/05/02,08:42:25,06,10,1, 11.9,1,1, 5.990, 10472.399, 443.621, 52861.684 25/05/02,08:42:25,07,10,1, 11.9,1,1, 5.990, 10472.351, 443.647, 52861.633 25/05/02,08:42:25,08,10,1, 11.9,1,1, 5.990, 10472.320, 443.705, 52861.715 25/05/02,08:42:25,09,10,1, 11.9,1,1, 5.990, 10472.299, 443.680, 52861.630 25/05/02,08:42:25,10,10,1, 11.9,1,1, 5.990, 10472.255, 443.705, 52861.732 25/05/02,08:42:25,11,10,1, 11.9,1,1, 5.990, 10472.205, 443.718, 52861.724 25/05/02,08:42:25,12,10,1, 11.9,1,1, 5.990, 10472.185, 443.738, 52861.778 25/05/02,08:42:25,13,10,1, 11.9,1,1, 5.990, 10472.142, 443.748, 52861.700 25/05/02,08:42:25,14,10,1, 11.9,1,1, 5.990, 10472.115, 443.789, 52861.741 25/05/02,08:42:25,15,10,1, 11.9,1,1, 5.990, 10472.077, 443.791, 52861.741 25/05/02,08:42:25,16,10,1, 11.9,1,1, 5.990, 10472.061, 443.824, 52861.796 25/05/02,08:42:25,17,10,1, 11.9,1,1, 5.990, 10472.017, 443.819, 52861.798 25/05/02,08:42:25,18,10,1, 11.9,1,1, 5.990, 10471.964, 443.825, 52861.755 25/05/02,08:42:25,19,10,1, 11.9,1,1, 5.990, 10471.976, 443.876, 52861.758 25/05/02,08:42:26,00,11,1, 11.9,1,1, 5.989, 10471.969, 443.876, 52861.758 25/05/02,08:42:26,01,11,1, 11.9,1,1, 5.989, 10471.900, 443.879, 52861.785 25/05/02,08:42:26,02,11,1, 11.9,1,1, 5.989, 10471.869, 443.910, 52861.848 25/05/02,08:42:26,03,11,1, 11.9,1,1, 5.989, 10471.852, 443.911, 52861.894 25/05/02,08:42:26,04,11,1, 11.9,1,1, 5.989, 10471.803, 443.938, 52861.863 25/05/02,08:42:26,05,11,1, 11.9,1,1, 5.989, 10471.792, 443.952, 52861.903 25/05/02,08:42:26,06,11,1, 11.9,1,1, 5.989, 10471.741, 443.977, 52861.842 25/05/02,08:42:26,07,11,1, 11.9,1,1, 5.989, 10471.724, 444.008, 52861.920 25/05/02,08:42:26,08,11,1, 11.9,1,1, 5.989, 10471.706, 444.005, 52861.863 25/05/02,08:42:26,09,11,1, 11.9,1,1, 5.989, 10471.654, 444.021, 52861.895 25/05/02,08:42:26,10,11,1, 11.9,1,1, 5.989, 10471.627, 444.033, 52861.907 25/05/02,08:42:26,11,11,1, 11.9,1,1, 5.989, 10471.610, 444.048, 52861.908 25/05/02,08:42:26,12,11,1, 11.9,1,1, 5.989, 10471.589, 444.050, 52861.936 25/05/02,08:42:26,13,11,1, 11.9,1,1, 5.989, 10471.539, 444.075, 52861.979 25/05/02,08:42:26,14,11,1, 11.9,1,1, 5.989, 10471.507, 444.112, 52861.984 25/05/02,08:42:26,15,11,1, 11.9,1,1, 5.989, 10471.493, 444.148, 52861.943 25/05/02,08:42:26,16,11,1, 11.9,1,1, 5.989, 10471.450, 444.116, 52862.002 25/05/02,08:42:26,17,11,1, 11.9,1,1, 5.989, 10471.439, 444.151, 52861.964 25/05/02,08:42:26,18,11,1, 11.9,1,1, 5.989, 10471.434, 444.180, 52861.990 25/05/02,08:42:26,19,11,1, 11.9,1,1, 5.989, 10471.354, 444.174, 52862.137 25/05/02,08:42:27,00,10,1, 11.9,1,1, 5.989, 10471.351, 444.174, 52862.137 25/05/02,08:42:27,01,10,1, 11.9,1,1, 5.989, 10471.308, 444.220, 52861.969 25/05/02,08:42:27,02,10,1, 11.9,1,1, 5.989, 10471.304, 444.191, 52862.024 25/05/02,08:42:27,03,10,1, 11.9,1,1, 5.989, 10471.292, 444.210, 52862.050 25/05/02,08:42:27,04,10,1, 11.9,1,1, 5.989, 10471.263, 444.265, 52862.061 25/05/02,08:42:27,05,10,1, 11.9,1,1, 5.989, 10471.249, 444.257, 52862.043 25/05/02,08:42:27,06,10,1, 11.9,1,1, 5.989, 10471.215, 444.306, 52862.069 25/05/02,08:42:27,07,10,1, 11.9,1,1, 5.989, 10471.218, 444.309, 52862.130 25/05/02,08:42:27,08,10,1, 11.9,1,1, 5.989, 10471.149, 444.315, 52862.101 25/05/02,08:42:27,09,10,1, 11.9,1,1, 5.989, 10471.153, 444.348, 52862.134 25/05/02,08:42:27,10,10,1, 11.9,1,1, 5.989, 10471.098, 444.349, 52862.178 25/05/02,08:42:27,11,10,1, 11.9,1,1, 5.989, 10471.106, 444.362, 52862.115 25/05/02,08:42:27,12,10,1, 11.9,1,1, 5.989, 10471.067, 444.402, 52862.124 25/05/02,08:42:27,13,10,1, 11.9,1,1, 5.989, 10471.052, 444.377, 52862.111 25/05/02,08:42:27,14,10,1, 11.9,1,1, 5.989, 10471.011, 444.398, 52862.157 25/05/02,08:42:27,15,10,1, 11.9,1,1, 5.989, 10471.008, 444.415, 52862.212 25/05/02,08:42:27,16,10,1, 11.9,1,1, 5.989, 10470.982, 444.432, 52862.250 25/05/02,08:42:27,17,10,1, 11.9,1,1, 5.989, 10470.955, 444.449, 52862.232 25/05/02,08:42:27,18,10,1, 11.9,1,1, 5.989, 10470.943, 444.444, 52862.231 25/05/02,08:42:27,19,10,1, 11.9,1,1, 5.989, 10470.920, 444.464, 52862.210 25/05/02,08:42:28,00,10,1, 11.9,1,1, 5.990, 10470.917, 444.464, 52862.210 25/05/02,08:42:28,01,10,1, 11.9,1,1, 5.990, 10470.892, 444.485, 52862.211 25/05/02,08:42:28,02,10,1, 11.9,1,1, 5.990, 10470.886, 444.512, 52862.250 25/05/02,08:42:28,03,10,1, 11.9,1,1, 5.990, 10470.846, 444.537, 52862.285 25/05/02,08:42:28,04,10,1, 11.9,1,1, 5.990, 10470.849, 444.550, 52862.346 25/05/02,08:42:28,05,10,1, 11.9,1,1, 5.990, 10470.831, 444.572, 52862.219 25/05/02,08:42:28,06,10,1, 11.9,1,1, 5.990, 10470.803, 444.577, 52862.262 25/05/02,08:42:28,07,10,1, 11.9,1,1, 5.990, 10470.788, 444.611, 52862.382 25/05/02,08:42:28,08,10,1, 11.9,1,1, 5.990, 10470.781, 444.619, 52862.302 25/05/02,08:42:28,09,10,1, 11.9,1,1, 5.990, 10470.771, 444.626, 52862.378 25/05/02,08:42:28,10,10,1, 11.9,1,1, 5.990, 10470.750, 444.618, 52862.275 25/05/02,08:42:28,11,10,1, 11.9,1,1, 5.990, 10470.744, 444.641, 52862.317 25/05/02,08:42:28,12,10,1, 11.9,1,1, 5.990, 10470.727, 444.628, 52862.340 25/05/02,08:42:28,13,10,1, 11.9,1,1, 5.990, 10470.721, 444.641, 52862.376 25/05/02,08:42:28,14,10,1, 11.9,1,1, 5.990, 10470.709, 444.698, 52862.400 25/05/02,08:42:28,15,10,1, 11.9,1,1, 5.990, 10470.697, 444.673, 52862.352 25/05/02,08:42:28,16,10,1, 11.9,1,1, 5.990, 10470.679, 444.682, 52862.327 25/05/02,08:42:28,17,10,1, 11.9,1,1, 5.990, 10470.675, 444.709, 52862.433 25/05/02,08:42:28,18,10,1, 11.9,1,1, 5.990, 10470.664, 444.732, 52862.367 25/05/02,08:42:28,19,10,1, 11.9,1,1, 5.990, 10470.638, 444.702, 52862.394 25/05/02,08:42:29,00,10,1, 11.9,1,1, 5.991, 10470.634, 444.702, 52862.394 25/05/02,08:42:29,01,10,1, 11.9,1,1, 5.991, 10470.672, 444.779, 52862.504 25/05/02,08:42:29,02,10,1, 11.9,1,1, 5.991, 10470.618, 444.759, 52862.397 25/05/02,08:42:29,03,10,1, 11.9,1,1, 5.991, 10470.626, 444.789, 52862.495 25/05/02,08:42:29,04,10,1, 11.9,1,1, 5.991, 10470.632, 444.813, 52862.507 25/05/02,08:42:29,05,10,1, 11.9,1,1, 5.991, 10470.613, 444.805, 52862.421 25/05/02,08:42:29,06,10,1, 11.9,1,1, 5.991, 10470.622, 444.828, 52862.412 25/05/02,08:42:29,07,10,1, 11.9,1,1, 5.991, 10470.599, 444.828, 52862.440 25/05/02,08:42:29,08,10,1, 11.9,1,1, 5.991, 10470.606, 444.884, 52862.496 25/05/02,08:42:29,09,10,1, 11.9,1,1, 5.991, 10470.610, 444.878, 52862.467 25/05/02,08:42:29,10,10,1, 11.9,1,1, 5.991, 10470.584, 444.844, 52862.219 25/05/02,08:42:29,11,10,1, 11.9,1,1, 5.991, 10470.558, 444.895, 52862.537 25/05/02,08:42:29,12,10,1, 11.9,1,1, 5.991, 10470.587, 444.908, 52862.552 25/05/02,08:42:29,13,10,1, 11.9,1,1, 5.991, 10470.577, 444.916, 52862.511 25/05/02,08:42:29,14,10,1, 11.9,1,1, 5.991, 10470.574, 444.910, 52862.561 25/05/02,08:42:29,15,10,1, 11.9,1,1, 5.991, 10470.597, 444.920, 52862.547 25/05/02,08:42:29,16,10,1, 11.9,1,1, 5.991, 10470.579, 444.958, 52862.574 25/05/02,08:42:29,17,10,1, 11.9,1,1, 5.991, 10470.573, 444.984, 52862.564 25/05/02,08:42:29,18,10,1, 11.9,1,1, 5.991, 10470.588, 444.962, 52862.608 25/05/02,08:42:29,19,10,1, 11.9,1,1, 5.991, 10470.580, 445.006, 52862.613 25/05/02,08:42:30,00,10,1, 11.9,1,1, 5.986, 10470.575, 445.006, 52862.613 25/05/02,08:42:30,01,10,1, 11.9,1,1, 5.986, 10470.590, 445.023, 52862.541 25/05/02,08:42:30,02,10,1, 11.9,1,1, 5.986, 10470.584, 445.025, 52862.605 25/05/02,08:42:30,03,10,1, 11.9,1,1, 5.986, 10470.586, 445.077, 52862.689 25/05/02,08:42:30,04,10,1, 11.9,1,1, 5.986, 10470.596, 445.063, 52862.656 25/05/02,08:42:30,05,10,1, 11.9,1,1, 5.986, 10470.574, 445.090, 52862.640 25/05/02,08:42:30,06,10,1, 11.9,1,1, 5.986, 10470.578, 445.105, 52862.681 25/05/02,08:42:30,07,10,1, 11.9,1,1, 5.986, 10470.566, 445.104, 52862.669 25/05/02,08:42:30,08,10,1, 11.9,1,1, 5.986, 10470.565, 445.125, 52862.651 25/05/02,08:42:30,09,10,1, 11.9,1,1, 5.986, 10470.572, 445.153, 52862.727 25/05/02,08:42:30,10,10,1, 11.9,1,1, 5.986, 10470.577, 445.183, 52862.705 25/05/02,08:42:30,11,10,1, 11.9,1,1, 5.986, 10470.575, 445.179, 52862.758 25/05/02,08:42:30,12,10,1, 11.9,1,1, 5.986, 10470.570, 445.196, 52862.753 25/05/02,08:42:30,13,10,1, 11.9,1,1, 5.986, 10470.564, 445.215, 52862.771 25/05/02,08:42:30,14,10,1, 11.9,1,1, 5.986, 10470.556, 445.285, 52862.740 25/05/02,08:42:30,15,10,1, 11.9,1,1, 5.986, 10470.567, 445.272, 52862.756 25/05/02,08:42:30,16,10,1, 11.9,1,1, 5.986, 10470.541, 445.285, 52862.828 25/05/02,08:42:30,17,10,1, 11.9,1,1, 5.986, 10470.621, 445.308, 52862.885 25/05/02,08:42:30,18,10,1, 11.9,1,1, 5.986, 10470.559, 445.311, 52862.831 25/05/02,08:42:30,19,10,1, 11.9,1,1, 5.986, 10470.594, 445.334, 52862.808 25/05/02,08:42:31,00,10,1, 11.9,1,1, 5.988, 10470.592, 445.334, 52862.808 25/05/02,08:42:31,01,10,1, 11.9,1,1, 5.988, 10470.553, 445.366, 52862.805 25/05/02,08:42:31,02,10,1, 11.9,1,1, 5.988, 10470.574, 445.401, 52862.863 25/05/02,08:42:31,03,10,1, 11.9,1,1, 5.988, 10470.558, 445.413, 52862.790 25/05/02,08:42:31,04,10,1, 11.9,1,1, 5.988, 10470.556, 445.430, 52862.809 25/05/02,08:42:31,05,10,1, 11.9,1,1, 5.988, 10470.575, 445.468, 52862.908 25/05/02,08:42:31,06,10,1, 11.9,1,1, 5.988, 10470.550, 445.463, 52862.870 25/05/02,08:42:31,07,10,1, 11.9,1,1, 5.988, 10470.528, 445.493, 52862.842 25/05/02,08:42:31,08,10,1, 11.9,1,1, 5.988, 10470.564, 445.542, 52862.966 25/05/02,08:42:31,09,10,1, 11.9,1,1, 5.988, 10470.559, 445.545, 52862.871 25/05/02,08:42:31,10,10,1, 11.9,1,1, 5.988, 10470.541, 445.574, 52862.980 25/05/02,08:42:31,11,10,1, 11.9,1,1, 5.988, 10470.546, 445.582, 52862.954 25/05/02,08:42:31,12,10,1, 11.9,1,1, 5.988, 10470.538, 445.626, 52862.970 25/05/02,08:42:31,13,10,1, 11.9,1,1, 5.988, 10470.555, 445.624, 52862.884 25/05/02,08:42:31,14,10,1, 11.9,1,1, 5.988, 10470.533, 445.644, 52862.911 25/05/02,08:42:31,15,10,1, 11.9,1,1, 5.988, 10470.534, 445.657, 52863.035 25/05/02,08:42:31,16,10,1, 11.9,1,1, 5.988, 10470.544, 445.724, 52863.004 25/05/02,08:42:31,17,10,1, 11.9,1,1, 5.988, 10470.519, 445.724, 52863.013 25/05/02,08:42:31,18,10,1, 11.9,1,1, 5.988, 10470.518, 445.747, 52863.042 25/05/02,08:42:31,19,10,1, 11.9,1,1, 5.988, 10470.494, 445.781, 52863.082 25/05/02,08:42:32,00,10,1, 11.9,1,1, 5.988, 10470.492, 445.781, 52863.082 25/05/02,08:42:32,01,10,1, 11.9,1,1, 5.988, 10470.502, 445.807, 52863.031 25/05/02,08:42:32,02,10,1, 11.9,1,1, 5.988, 10470.474, 445.830, 52863.024 25/05/02,08:42:32,03,10,1, 11.9,1,1, 5.988, 10470.488, 445.864, 52863.045 25/05/02,08:42:32,04,10,1, 11.9,1,1, 5.988, 10470.472, 445.893, 52863.080 25/05/02,08:42:32,05,10,1, 11.9,1,1, 5.988, 10470.448, 445.899, 52863.108 25/05/02,08:42:32,06,10,1, 11.9,1,1, 5.988, 10470.423, 445.940, 52863.138 25/05/02,08:42:32,07,10,1, 11.9,1,1, 5.988, 10470.430, 445.968, 52863.064 25/05/02,08:42:32,08,10,1, 11.9,1,1, 5.988, 10470.429, 446.001, 52863.180 25/05/02,08:42:32,09,10,1, 11.9,1,1, 5.988, 10470.405, 446.010, 52863.158 25/05/02,08:42:32,10,10,1, 11.9,1,1, 5.988, 10470.428, 446.054, 52863.122 25/05/02,08:42:32,11,10,1, 11.9,1,1, 5.988, 10470.405, 446.047, 52863.106 25/05/02,08:42:32,12,10,1, 11.9,1,1, 5.988, 10470.386, 446.093, 52863.206 25/05/02,08:42:32,13,10,1, 11.9,1,1, 5.988, 10470.388, 446.103, 52863.145 25/05/02,08:42:32,14,10,1, 11.9,1,1, 5.988, 10470.362, 446.156, 52863.180 25/05/02,08:42:32,15,10,1, 11.9,1,1, 5.988, 10470.340, 446.179, 52863.247 25/05/02,08:42:32,16,10,1, 11.9,1,1, 5.988, 10470.342, 446.170, 52863.226 25/05/02,08:42:32,17,10,1, 11.9,1,1, 5.988, 10470.304, 446.200, 52863.256 25/05/02,08:42:32,18,10,1, 11.9,1,1, 5.988, 10470.323, 446.270, 52863.235 25/05/02,08:42:32,19,10,1, 11.9,1,1, 5.988, 10470.296, 446.274, 52863.255 25/05/02,08:42:33,00,09,1, 11.9,1,1, 5.989, 10470.291, 446.274, 52863.255 25/05/02,08:42:33,01,09,1, 11.9,1,1, 5.989, 10470.223, 446.321, 52863.253 25/05/02,08:42:33,02,09,1, 11.9,1,1, 5.989, 10470.232, 446.357, 52863.330 25/05/02,08:42:33,03,09,1, 11.9,1,1, 5.989, 10470.192, 446.370, 52863.259 25/05/02,08:42:33,04,09,1, 11.9,1,1, 5.989, 10470.204, 446.435, 52863.300 25/05/02,08:42:33,05,09,1, 11.9,1,1, 5.989, 10470.156, 446.447, 52863.364 25/05/02,08:42:33,06,09,1, 11.9,1,1, 5.989, 10470.138, 446.485, 52863.327 25/05/02,08:42:33,07,09,1, 11.9,1,1, 5.989, 10470.116, 446.503, 52863.337 25/05/02,08:42:33,08,09,1, 11.9,1,1, 5.989, 10470.077, 446.529, 52863.361 25/05/02,08:42:33,09,09,1, 11.9,1,1, 5.989, 10470.113, 446.580, 52863.379 25/05/02,08:42:33,10,09,1, 11.9,1,1, 5.989, 10470.067, 446.614, 52863.449 25/05/02,08:42:33,11,09,1, 11.9,1,1, 5.989, 10470.035, 446.606, 52863.428 25/05/02,08:42:33,12,09,1, 11.9,1,1, 5.989, 10469.997, 446.637, 52863.455 25/05/02,08:42:33,13,09,1, 11.9,1,1, 5.989, 10469.979, 446.677, 52863.395 25/05/02,08:42:33,14,09,1, 11.9,1,1, 5.989, 10469.938, 446.691, 52863.479 25/05/02,08:42:33,15,09,1, 11.9,1,1, 5.989, 10469.921, 446.752, 52863.440 25/05/02,08:42:33,16,09,1, 11.9,1,1, 5.989, 10469.915, 446.759, 52863.490 25/05/02,08:42:33,17,09,1, 11.9,1,1, 5.989, 10469.895, 446.794, 52863.493 25/05/02,08:42:33,18,09,1, 11.9,1,1, 5.989, 10469.856, 446.821, 52863.507 25/05/02,08:42:33,19,09,1, 11.9,1,1, 5.989, 10469.832, 446.847, 52863.518 25/05/02,08:42:34,00,10,1, 11.8,1,1, 5.987, 10469.824, 446.847, 52863.518 25/05/02,08:42:34,01,10,1, 11.8,1,1, 5.987, 10469.795, 446.913, 52863.626 25/05/02,08:42:34,02,10,1, 11.8,1,1, 5.987, 10469.753, 446.934, 52863.526 25/05/02,08:42:34,03,10,1, 11.8,1,1, 5.987, 10469.723, 446.996, 52863.598 25/05/02,08:42:34,04,10,1, 11.8,1,1, 5.987, 10469.701, 447.013, 52863.617 25/05/02,08:42:34,05,10,1, 11.8,1,1, 5.987, 10469.661, 447.022, 52863.629 25/05/02,08:42:34,06,10,1, 11.8,1,1, 5.987, 10469.620, 447.056, 52863.680 25/05/02,08:42:34,07,10,1, 11.8,1,1, 5.987, 10469.600, 447.096, 52863.641 25/05/02,08:42:34,08,10,1, 11.8,1,1, 5.987, 10469.563, 447.116, 52863.667 25/05/02,08:42:34,09,10,1, 11.8,1,1, 5.987, 10469.542, 447.139, 52863.625 25/05/02,08:42:34,10,10,1, 11.8,1,1, 5.987, 10469.500, 447.200, 52863.746 25/05/02,08:42:34,11,10,1, 11.8,1,1, 5.987, 10469.496, 447.207, 52863.692 25/05/02,08:42:34,12,10,1, 11.8,1,1, 5.987, 10469.454, 447.252, 52863.706 25/05/02,08:42:34,13,10,1, 11.8,1,1, 5.987, 10469.384, 447.301, 52863.917 25/05/02,08:42:34,14,10,1, 11.8,1,1, 5.987, 10469.382, 447.305, 52863.758 25/05/02,08:42:34,15,10,1, 11.8,1,1, 5.987, 10469.355, 447.352, 52863.799 25/05/02,08:42:34,16,10,1, 11.8,1,1, 5.987, 10469.307, 447.366, 52863.825 25/05/02,08:42:34,17,10,1, 11.8,1,1, 5.987, 10469.323, 447.410, 52863.792 25/05/02,08:42:34,18,10,1, 11.8,1,1, 5.987, 10469.291, 447.439, 52863.802 25/05/02,08:42:34,19,10,1, 11.8,1,1, 5.987, 10469.254, 447.468, 52863.870 25/05/02,08:42:35,00,10,1, 11.9,1,1, 5.993, 10469.248, 447.468, 52863.870 25/05/02,08:42:35,01,10,1, 11.9,1,1, 5.993, 10469.184, 447.528, 52863.906 25/05/02,08:42:35,02,10,1, 11.9,1,1, 5.993, 10469.138, 447.557, 52863.854 25/05/02,08:42:35,03,10,1, 11.9,1,1, 5.993, 10469.137, 447.599, 52863.931 25/05/02,08:42:35,04,10,1, 11.9,1,1, 5.993, 10469.092, 447.615, 52863.907 25/05/02,08:42:35,05,10,1, 11.9,1,1, 5.993, 10469.030, 447.653, 52863.910 25/05/02,08:42:35,06,10,1, 11.9,1,1, 5.993, 10469.034, 447.690, 52863.942 25/05/02,08:42:35,07,10,1, 11.9,1,1, 5.993, 10468.977, 447.730, 52863.982 25/05/02,08:42:35,08,10,1, 11.9,1,1, 5.993, 10468.962, 447.774, 52864.044 25/05/02,08:42:35,09,10,1, 11.9,1,1, 5.993, 10468.937, 447.793, 52863.971 25/05/02,08:42:35,10,10,1, 11.9,1,1, 5.993, 10468.884, 447.816, 52864.095 25/05/02,08:42:35,11,10,1, 11.9,1,1, 5.993, 10468.855, 447.860, 52863.995 25/05/02,08:42:35,12,10,1, 11.9,1,1, 5.993, 10468.846, 447.880, 52864.044 25/05/02,08:42:35,13,10,1, 11.9,1,1, 5.993, 10468.786, 447.905, 52864.095 25/05/02,08:42:35,14,10,1, 11.9,1,1, 5.993, 10468.753, 447.962, 52864.063 25/05/02,08:42:35,15,10,1, 11.9,1,1, 5.993, 10468.703, 447.978, 52864.074 25/05/02,08:42:35,16,10,1, 11.9,1,1, 5.993, 10468.699, 448.019, 52864.139 25/05/02,08:42:35,17,10,1, 11.9,1,1, 5.993, 10468.687, 448.041, 52864.122 25/05/02,08:42:35,18,10,1, 11.9,1,1, 5.993, 10468.638, 448.071, 52864.110 25/05/02,08:42:35,19,10,1, 11.9,1,1, 5.993, 10468.611, 448.113, 52864.181 25/05/02,08:42:36,00,10,1, 11.9,1,1, 5.987, 10468.606, 448.113, 52864.181 25/05/02,08:42:36,01,10,1, 11.9,1,1, 5.987, 10468.538, 448.181, 52864.198 25/05/02,08:42:36,02,10,1, 11.9,1,1, 5.987, 10468.529, 448.215, 52864.228 25/05/02,08:42:36,03,10,1, 11.9,1,1, 5.987, 10468.492, 448.246, 52864.291 25/05/02,08:42:36,04,10,1, 11.9,1,1, 5.987, 10468.446, 448.254, 52864.265 25/05/02,08:42:36,05,10,1, 11.9,1,1, 5.987, 10468.439, 448.295, 52864.283 25/05/02,08:42:36,06,10,1, 11.9,1,1, 5.987, 10468.416, 448.348, 52864.288 25/05/02,08:42:36,07,10,1, 11.9,1,1, 5.987, 10468.388, 448.361, 52864.348 25/05/02,08:42:36,08,10,1, 11.9,1,1, 5.987, 10468.357, 448.384, 52864.337 25/05/02,08:42:36,09,10,1, 11.9,1,1, 5.987, 10468.309, 448.400, 52864.373 25/05/02,08:42:36,10,10,1, 11.9,1,1, 5.987, 10468.285, 448.454, 52864.332 25/05/02,08:42:36,11,10,1, 11.9,1,1, 5.987, 10468.269, 448.481, 52864.336 25/05/02,08:42:36,12,10,1, 11.9,1,1, 5.987, 10468.229, 448.508, 52864.311 25/05/02,08:42:36,13,10,1, 11.9,1,1, 5.987, 10468.206, 448.547, 52864.427 25/05/02,08:42:36,14,10,1, 11.9,1,1, 5.987, 10468.208, 448.563, 52864.415 25/05/02,08:42:36,15,10,1, 11.9,1,1, 5.987, 10468.163, 448.583, 52864.438 25/05/02,08:42:36,16,10,1, 11.9,1,1, 5.987, 10468.152, 448.595, 52864.447 25/05/02,08:42:36,17,10,1, 11.9,1,1, 5.987, 10468.128, 448.646, 52864.474 25/05/02,08:42:36,18,10,1, 11.9,1,1, 5.987, 10468.105, 448.678, 52864.556 25/05/02,08:42:36,19,10,1, 11.9,1,1, 5.987, 10468.050, 448.688, 52864.510 25/05/02,08:42:37,00,11,1, 12.0,1,1, 5.992, 10468.047, 448.688, 52864.510 25/05/02,08:42:37,01,11,1, 12.0,1,1, 5.992, 10468.017, 448.748, 52864.515 25/05/02,08:42:37,02,11,1, 12.0,1,1, 5.992, 10467.974, 448.778, 52864.524 25/05/02,08:42:37,03,11,1, 12.0,1,1, 5.992, 10467.956, 448.800, 52864.554 25/05/02,08:42:37,04,11,1, 12.0,1,1, 5.992, 10467.907, 448.823, 52864.599 25/05/02,08:42:37,05,11,1, 12.0,1,1, 5.992, 10467.864, 448.865, 52864.588 25/05/02,08:42:37,06,11,1, 12.0,1,1, 5.992, 10467.874, 448.896, 52864.640 25/05/02,08:42:37,07,11,1, 12.0,1,1, 5.992, 10467.845, 448.914, 52864.535 25/05/02,08:42:37,08,11,1, 12.0,1,1, 5.992, 10467.848, 448.955, 52864.599 25/05/02,08:42:37,09,11,1, 12.0,1,1, 5.992, 10467.808, 448.967, 52864.626 25/05/02,08:42:37,10,11,1, 12.0,1,1, 5.992, 10467.776, 449.003, 52864.669 25/05/02,08:42:37,11,11,1, 12.0,1,1, 5.992, 10467.737, 449.051, 52864.621 25/05/02,08:42:37,12,11,1, 12.0,1,1, 5.992, 10467.749, 449.079, 52864.674 25/05/02,08:42:37,13,11,1, 12.0,1,1, 5.992, 10467.710, 449.092, 52864.708 25/05/02,08:42:37,14,11,1, 12.0,1,1, 5.992, 10467.693, 449.095, 52864.714 25/05/02,08:42:37,15,11,1, 12.0,1,1, 5.992, 10467.672, 449.174, 52864.818 25/05/02,08:42:37,16,11,1, 12.0,1,1, 5.992, 10467.647, 449.190, 52864.808 25/05/02,08:42:37,17,11,1, 12.0,1,1, 5.992, 10467.622, 449.198, 52864.812 25/05/02,08:42:37,18,11,1, 12.0,1,1, 5.992, 10467.604, 449.246, 52864.739 25/05/02,08:42:37,19,11,1, 12.0,1,1, 5.992, 10467.572, 449.276, 52864.791 25/05/02,08:42:38,00,10,1, 11.9,1,1, 5.993, 10467.571, 449.276, 52864.791 25/05/02,08:42:38,01,10,1, 11.9,1,1, 5.993, 10467.535, 449.303, 52864.805 25/05/02,08:42:38,02,10,1, 11.9,1,1, 5.993, 10467.510, 449.333, 52864.817 25/05/02,08:42:38,03,10,1, 11.9,1,1, 5.993, 10467.510, 449.350, 52864.861 25/05/02,08:42:38,04,10,1, 11.9,1,1, 5.993, 10467.468, 449.396, 52864.946 25/05/02,08:42:38,05,10,1, 11.9,1,1, 5.993, 10467.466, 449.397, 52864.884 25/05/02,08:42:38,06,10,1, 11.9,1,1, 5.993, 10467.455, 449.431, 52864.959 25/05/02,08:42:38,07,10,1, 11.9,1,1, 5.993, 10467.408, 449.454, 52864.895 25/05/02,08:42:38,08,10,1, 11.9,1,1, 5.993, 10467.403, 449.460, 52864.893 25/05/02,08:42:38,09,10,1, 11.9,1,1, 5.993, 10467.384, 449.517, 52864.932 25/05/02,08:42:38,10,10,1, 11.9,1,1, 5.993, 10467.369, 449.530, 52864.936 25/05/02,08:42:38,11,10,1, 11.9,1,1, 5.993, 10467.308, 449.532, 52864.895 25/05/02,08:42:38,12,10,1, 11.9,1,1, 5.993, 10467.313, 449.587, 52864.930 25/05/02,08:42:38,13,10,1, 11.9,1,1, 5.993, 10467.301, 449.611, 52864.976 25/05/02,08:42:38,14,10,1, 11.9,1,1, 5.993, 10467.278, 449.639, 52865.044 25/05/02,08:42:38,15,10,1, 11.9,1,1, 5.993, 10467.238, 449.656, 52865.098 25/05/02,08:42:38,16,10,1, 11.9,1,1, 5.993, 10467.211, 449.654, 52864.961 25/05/02,08:42:38,17,10,1, 11.9,1,1, 5.993, 10467.273, 449.683, 52865.043 25/05/02,08:42:38,18,10,1, 11.9,1,1, 5.993, 10467.193, 449.713, 52865.034 25/05/02,08:42:38,19,10,1, 11.9,1,1, 5.993, 10467.187, 449.724, 52865.074 25/05/02,08:42:39,00,10,1, 11.9,1,1, 5.990, 10467.179, 449.724, 52865.074 25/05/02,08:42:39,01,10,1, 11.9,1,1, 5.990, 10467.150, 449.789, 52865.123 25/05/02,08:42:39,02,10,1, 11.9,1,1, 5.990, 10467.105, 449.816, 52865.175 25/05/02,08:42:39,03,10,1, 11.9,1,1, 5.990, 10467.115, 449.835, 52865.155 25/05/02,08:42:39,04,10,1, 11.9,1,1, 5.990, 10467.081, 449.850, 52865.151 25/05/02,08:42:39,05,10,1, 11.9,1,1, 5.990, 10467.075, 449.864, 52865.214 25/05/02,08:42:39,06,10,1, 11.9,1,1, 5.990, 10467.091, 449.922, 52865.289 25/05/02,08:42:39,07,10,1, 11.9,1,1, 5.990, 10467.046, 449.936, 52865.269 25/05/02,08:42:39,08,10,1, 11.9,1,1, 5.990, 10467.026, 449.961, 52865.282 25/05/02,08:42:39,09,10,1, 11.9,1,1, 5.990, 10466.992, 449.958, 52865.285 25/05/02,08:42:39,10,10,1, 11.9,1,1, 5.990, 10467.010, 449.981, 52865.211 25/05/02,08:42:39,11,10,1, 11.9,1,1, 5.990, 10466.981, 450.011, 52865.223 25/05/02,08:42:39,12,10,1, 11.9,1,1, 5.990, 10466.959, 450.012, 52865.269 25/05/02,08:42:39,13,10,1, 11.9,1,1, 5.990, 10466.957, 450.040, 52865.235 25/05/02,08:42:39,14,10,1, 11.9,1,1, 5.990, 10466.910, 450.094, 52865.275 25/05/02,08:42:39,15,10,1, 11.9,1,1, 5.990, 10466.887, 450.094, 52865.294 25/05/02,08:42:39,16,10,1, 11.9,1,1, 5.990, 10466.900, 450.094, 52865.312 25/05/02,08:42:39,17,10,1, 11.9,1,1, 5.990, 10466.858, 450.130, 52865.290 25/05/02,08:42:39,18,10,1, 11.9,1,1, 5.990, 10466.881, 450.149, 52865.320 25/05/02,08:42:39,19,10,1, 11.9,1,1, 5.990, 10466.841, 450.191, 52865.355 25/05/02,08:42:40,00,09,1, 11.9,1,1, 5.986, 10466.837, 450.191, 52865.355 25/05/02,08:42:40,01,09,1, 11.9,1,1, 5.986, 10466.841, 450.219, 52865.381 25/05/02,08:42:40,02,09,1, 11.9,1,1, 5.986, 10466.770, 450.228, 52865.268 25/05/02,08:42:40,03,09,1, 11.9,1,1, 5.986, 10466.760, 450.255, 52865.457 25/05/02,08:42:40,04,09,1, 11.9,1,1, 5.986, 10466.752, 450.268, 52865.367 25/05/02,08:42:40,05,09,1, 11.9,1,1, 5.986, 10466.734, 450.325, 52865.436 25/05/02,08:42:40,06,09,1, 11.9,1,1, 5.986, 10466.690, 450.311, 52865.379 25/05/02,08:42:40,07,09,1, 11.9,1,1, 5.986, 10466.701, 450.343, 52865.374 25/05/02,08:42:40,08,09,1, 11.9,1,1, 5.986, 10466.661, 450.364, 52865.454 25/05/02,08:42:40,09,09,1, 11.9,1,1, 5.986, 10466.654, 450.390, 52865.475 25/05/02,08:42:40,10,09,1, 11.9,1,1, 5.986, 10466.640, 450.400, 52865.558 25/05/02,08:42:40,11,09,1, 11.9,1,1, 5.986, 10466.610, 450.422, 52865.500 25/05/02,08:42:40,12,09,1, 11.9,1,1, 5.986, 10466.607, 450.463, 52865.519 25/05/02,08:42:40,13,09,1, 11.9,1,1, 5.986, 10466.561, 450.488, 52865.649 25/05/02,08:42:40,14,09,1, 11.9,1,1, 5.986, 10466.517, 450.514, 52865.568 25/05/02,08:42:40,15,09,1, 11.9,1,1, 5.986, 10466.532, 450.515, 52865.560 25/05/02,08:42:40,16,09,1, 11.9,1,1, 5.986, 10466.516, 450.575, 52865.572 25/05/02,08:42:40,17,09,1, 11.9,1,1, 5.986, 10466.492, 450.557, 52865.545 25/05/02,08:42:40,18,09,1, 11.9,1,1, 5.986, 10466.481, 450.600, 52865.506 25/05/02,08:42:40,19,09,1, 11.9,1,1, 5.986, 10466.465, 450.629, 52865.558 25/05/02,08:42:41,00,10,1, 11.9,1,1, 5.990, 10466.461, 450.629, 52865.558 25/05/02,08:42:41,01,10,1, 11.9,1,1, 5.990, 10466.407, 450.652, 52865.586 25/05/02,08:42:41,02,10,1, 11.9,1,1, 5.990, 10466.394, 450.671, 52865.626 25/05/02,08:42:41,03,10,1, 11.9,1,1, 5.990, 10466.365, 450.695, 52865.656 25/05/02,08:42:41,04,10,1, 11.9,1,1, 5.990, 10466.357, 450.719, 52865.353 25/05/02,08:42:41,05,10,1, 11.9,1,1, 5.990, 10466.283, 450.765, 52865.673 25/05/02,08:42:41,06,10,1, 11.9,1,1, 5.990, 10466.286, 450.792, 52865.694 25/05/02,08:42:41,07,10,1, 11.9,1,1, 5.990, 10466.277, 450.821, 52865.684 25/05/02,08:42:41,08,10,1, 11.9,1,1, 5.990, 10466.244, 450.809, 52865.663 25/05/02,08:42:41,09,10,1, 11.9,1,1, 5.990, 10466.231, 450.850, 52865.736 25/05/02,08:42:41,10,10,1, 11.9,1,1, 5.990, 10466.207, 450.891, 52865.684 25/05/02,08:42:41,11,10,1, 11.9,1,1, 5.990, 10466.182, 450.903, 52865.713 25/05/02,08:42:41,12,10,1, 11.9,1,1, 5.990, 10466.195, 450.915, 52865.765 25/05/02,08:42:41,13,10,1, 11.9,1,1, 5.990, 10466.168, 450.957, 52865.740 25/05/02,08:42:41,14,10,1, 11.9,1,1, 5.990, 10466.120, 450.967, 52865.799 25/05/02,08:42:41,15,10,1, 11.9,1,1, 5.990, 10466.108, 450.987, 52865.766 25/05/02,08:42:41,16,10,1, 11.9,1,1, 5.990, 10466.086, 451.004, 52865.816 25/05/02,08:42:41,17,10,1, 11.9,1,1, 5.990, 10466.074, 451.044, 52865.830 25/05/02,08:42:41,18,10,1, 11.9,1,1, 5.990, 10466.037, 451.064, 52865.800 25/05/02,08:42:41,19,10,1, 11.9,1,1, 5.990, 10466.020, 451.099, 52865.800 25/05/02,08:42:42,00,11,1, 12.0,1,1, 5.989, 10466.019, 451.099, 52865.800 25/05/02,08:42:42,01,11,1, 12.0,1,1, 5.989, 10465.993, 451.147, 52865.856 25/05/02,08:42:42,02,11,1, 12.0,1,1, 5.989, 10465.955, 451.149, 52865.832 25/05/02,08:42:42,03,11,1, 12.0,1,1, 5.989, 10465.909, 451.175, 52865.886 25/05/02,08:42:42,04,11,1, 12.0,1,1, 5.989, 10465.906, 451.219, 52865.877 25/05/02,08:42:42,05,11,1, 12.0,1,1, 5.989, 10465.889, 451.261, 52865.932 25/05/02,08:42:42,06,11,1, 12.0,1,1, 5.989, 10465.868, 451.289, 52865.936 25/05/02,08:42:42,07,11,1, 12.0,1,1, 5.989, 10465.839, 451.286, 52865.955 25/05/02,08:42:42,08,11,1, 12.0,1,1, 5.989, 10465.805, 451.337, 52865.907 25/05/02,08:42:42,09,11,1, 12.0,1,1, 5.989, 10465.771, 451.364, 52865.921 25/05/02,08:42:42,10,11,1, 12.0,1,1, 5.989, 10465.779, 451.373, 52865.864 25/05/02,08:42:42,11,11,1, 12.0,1,1, 5.989, 10465.705, 451.417, 52866.036 25/05/02,08:42:42,12,11,1, 12.0,1,1, 5.989, 10465.682, 451.466, 52866.058 25/05/02,08:42:42,13,11,1, 12.0,1,1, 5.989, 10465.684, 451.445, 52865.968 25/05/02,08:42:42,14,11,1, 12.0,1,1, 5.989, 10465.664, 451.483, 52866.024 25/05/02,08:42:42,15,11,1, 12.0,1,1, 5.989, 10465.640, 451.522, 52866.039 25/05/02,08:42:42,16,11,1, 12.0,1,1, 5.989, 10465.598, 451.550, 52866.068 25/05/02,08:42:42,17,11,1, 12.0,1,1, 5.989, 10465.569, 451.566, 52866.002 25/05/02,08:42:42,18,11,1, 12.0,1,1, 5.989, 10465.561, 451.597, 52866.090 25/05/02,08:42:42,19,11,1, 12.0,1,1, 5.989, 10465.520, 451.660, 52866.127 25/05/02,08:42:43,00,11,1, 11.8,1,1, 5.991, 10465.518, 451.660, 52866.127 25/05/02,08:42:43,01,11,1, 11.8,1,1, 5.991, 10465.464, 451.698, 52866.146 25/05/02,08:42:43,02,11,1, 11.8,1,1, 5.991, 10465.457, 451.745, 52866.150 25/05/02,08:42:43,03,11,1, 11.8,1,1, 5.991, 10465.423, 451.770, 52866.186 25/05/02,08:42:43,04,11,1, 11.8,1,1, 5.991, 10465.405, 451.761, 52866.144 25/05/02,08:42:43,05,11,1, 11.8,1,1, 5.991, 10465.384, 451.803, 52866.241 25/05/02,08:42:43,06,11,1, 11.8,1,1, 5.991, 10465.353, 451.866, 52866.252 25/05/02,08:42:43,07,11,1, 11.8,1,1, 5.991, 10465.334, 451.859, 52866.178 25/05/02,08:42:43,08,11,1, 11.8,1,1, 5.991, 10465.329, 451.883, 52866.195 25/05/02,08:42:43,09,11,1, 11.8,1,1, 5.991, 10465.307, 451.903, 52866.227 25/05/02,08:42:43,10,11,1, 11.8,1,1, 5.991, 10465.233, 451.932, 52866.218 25/05/02,08:42:43,11,11,1, 11.8,1,1, 5.991, 10465.231, 451.974, 52866.232 25/05/02,08:42:43,12,11,1, 11.8,1,1, 5.991, 10465.203, 451.994, 52866.310 25/05/02,08:42:43,13,11,1, 11.8,1,1, 5.991, 10465.165, 452.047, 52866.262 25/05/02,08:42:43,14,11,1, 11.8,1,1, 5.991, 10465.147, 452.058, 52866.362 25/05/02,08:42:43,15,11,1, 11.8,1,1, 5.991, 10465.142, 452.090, 52866.259 25/05/02,08:42:43,16,11,1, 11.8,1,1, 5.991, 10465.118, 452.140, 52866.331 25/05/02,08:42:43,17,11,1, 11.8,1,1, 5.991, 10465.081, 452.143, 52866.341 25/05/02,08:42:43,18,11,1, 11.8,1,1, 5.991, 10465.056, 452.148, 52866.316 25/05/02,08:42:43,19,11,1, 11.8,1,1, 5.991, 10465.031, 452.201, 52866.400 25/05/02,08:42:44,00,11,1, 11.9,1,1, 5.993, 10465.026, 452.201, 52866.400 25/05/02,08:42:44,01,11,1, 11.9,1,1, 5.993, 10464.979, 452.241, 52866.430 25/05/02,08:42:44,02,11,1, 11.9,1,1, 5.993, 10464.966, 452.286, 52866.424 25/05/02,08:42:44,03,11,1, 11.9,1,1, 5.993, 10464.935, 452.329, 52866.366 25/05/02,08:42:44,04,11,1, 11.9,1,1, 5.993, 10464.920, 452.361, 52866.431 25/05/02,08:42:44,05,11,1, 11.9,1,1, 5.993, 10464.888, 452.384, 52866.448 25/05/02,08:42:44,06,11,1, 11.9,1,1, 5.993, 10464.858, 452.375, 52866.408 25/05/02,08:42:44,07,11,1, 11.9,1,1, 5.993, 10464.854, 452.417, 52866.465 25/05/02,08:42:44,08,11,1, 11.9,1,1, 5.993, 10464.819, 452.458, 52866.561 25/05/02,08:42:44,09,11,1, 11.9,1,1, 5.993, 10464.798, 452.470, 52866.463 25/05/02,08:42:44,10,11,1, 11.9,1,1, 5.993, 10464.747, 452.525, 52866.539 25/05/02,08:42:44,11,11,1, 11.9,1,1, 5.993, 10464.752, 452.536, 52866.522 25/05/02,08:42:44,12,11,1, 11.9,1,1, 5.993, 10464.729, 452.571, 52866.583 25/05/02,08:42:44,13,11,1, 11.9,1,1, 5.993, 10464.698, 452.602, 52866.576 25/05/02,08:42:44,14,11,1, 11.9,1,1, 5.993, 10464.674, 452.629, 52866.571 25/05/02,08:42:44,15,11,1, 11.9,1,1, 5.993, 10464.647, 452.677, 52866.595 25/05/02,08:42:44,16,11,1, 11.9,1,1, 5.993, 10464.643, 452.674, 52866.591 25/05/02,08:42:44,17,11,1, 11.9,1,1, 5.993, 10464.596, 452.676, 52866.573 25/05/02,08:42:44,18,11,1, 11.9,1,1, 5.993, 10464.573, 452.740, 52866.656 25/05/02,08:42:44,19,11,1, 11.9,1,1, 5.993, 10464.551, 452.758, 52866.620 25/05/02,08:42:45,00,11,1, 11.9,1,1, 5.989, 10464.550, 452.758, 52866.620 25/05/02,08:42:45,01,11,1, 11.9,1,1, 5.989, 10464.518, 452.821, 52866.704 25/05/02,08:42:45,02,11,1, 11.9,1,1, 5.989, 10464.504, 452.852, 52866.690 25/05/02,08:42:45,03,11,1, 11.9,1,1, 5.989, 10464.459, 452.859, 52866.743 25/05/02,08:42:45,04,11,1, 11.9,1,1, 5.989, 10464.435, 452.896, 52866.717 25/05/02,08:42:45,05,11,1, 11.9,1,1, 5.989, 10464.453, 452.929, 52866.665 25/05/02,08:42:45,06,11,1, 11.9,1,1, 5.989, 10464.403, 452.948, 52866.791 25/05/02,08:42:45,07,11,1, 11.9,1,1, 5.989, 10464.375, 452.984, 52866.794 25/05/02,08:42:45,08,11,1, 11.9,1,1, 5.989, 10464.388, 452.969, 52866.763 25/05/02,08:42:45,09,11,1, 11.9,1,1, 5.989, 10464.345, 453.028, 52866.821 25/05/02,08:42:45,10,11,1, 11.9,1,1, 5.989, 10464.330, 453.046, 52866.848 25/05/02,08:42:45,11,11,1, 11.9,1,1, 5.989, 10464.320, 453.038, 52866.758 25/05/02,08:42:45,12,11,1, 11.9,1,1, 5.989, 10464.308, 453.090, 52866.859 25/05/02,08:42:45,13,11,1, 11.9,1,1, 5.989, 10464.298, 453.104, 52866.802 25/05/02,08:42:45,14,11,1, 11.9,1,1, 5.989, 10464.285, 453.126, 52866.825 25/05/02,08:42:45,15,11,1, 11.9,1,1, 5.989, 10464.264, 453.160, 52866.905 25/05/02,08:42:45,16,11,1, 11.9,1,1, 5.989, 10464.225, 453.202, 52866.904 25/05/02,08:42:45,17,11,1, 11.9,1,1, 5.989, 10464.207, 453.203, 52866.856 25/05/02,08:42:45,18,11,1, 11.9,1,1, 5.989, 10464.252, 453.212, 52866.920 25/05/02,08:42:45,19,11,1, 11.9,1,1, 5.989, 10464.186, 453.266, 52866.987 25/05/02,08:42:46,00,10,1, 12.0,1,1, 5.992, 10464.183, 453.266, 52866.987 25/05/02,08:42:46,01,10,1, 12.0,1,1, 5.992, 10464.148, 453.306, 52866.929 25/05/02,08:42:46,02,10,1, 12.0,1,1, 5.992, 10464.100, 453.342, 52866.928 25/05/02,08:42:46,03,10,1, 12.0,1,1, 5.992, 10464.100, 453.362, 52866.994 25/05/02,08:42:46,04,10,1, 12.0,1,1, 5.992, 10464.091, 453.374, 52866.955 25/05/02,08:42:46,05,10,1, 12.0,1,1, 5.992, 10464.080, 453.398, 52866.985 25/05/02,08:42:46,06,10,1, 12.0,1,1, 5.992, 10464.086, 453.457, 52867.075 25/05/02,08:42:46,07,10,1, 12.0,1,1, 5.992, 10464.054, 453.443, 52867.051 25/05/02,08:42:46,08,10,1, 12.0,1,1, 5.992, 10464.016, 453.473, 52867.086 25/05/02,08:42:46,09,10,1, 12.0,1,1, 5.992, 10464.028, 453.494, 52867.117 25/05/02,08:42:46,10,10,1, 12.0,1,1, 5.992, 10464.010, 453.499, 52867.033 25/05/02,08:42:46,11,10,1, 12.0,1,1, 5.992, 10464.000, 453.527, 52867.165 25/05/02,08:42:46,12,10,1, 12.0,1,1, 5.992, 10463.979, 453.552, 52867.079 25/05/02,08:42:46,13,10,1, 12.0,1,1, 5.992, 10463.984, 453.565, 52867.137 25/05/02,08:42:46,14,10,1, 12.0,1,1, 5.992, 10463.963, 453.575, 52867.117 25/05/02,08:42:46,15,10,1, 12.0,1,1, 5.992, 10463.943, 453.601, 52867.124 25/05/02,08:42:46,16,10,1, 12.0,1,1, 5.992, 10463.899, 453.614, 52867.114 25/05/02,08:42:46,17,10,1, 12.0,1,1, 5.992, 10463.916, 453.624, 52867.143 25/05/02,08:42:46,18,10,1, 12.0,1,1, 5.992, 10463.918, 453.696, 52867.243 25/05/02,08:42:46,19,10,1, 12.0,1,1, 5.992, 10463.905, 453.674, 52867.179 25/05/02,08:42:47,00,10,1, 12.0,1,1, 5.996, 10463.899, 453.674, 52867.179 25/05/02,08:42:47,01,10,1, 12.0,1,1, 5.996, 10463.902, 453.727, 52867.260 25/05/02,08:42:47,02,10,1, 12.0,1,1, 5.996, 10463.872, 453.768, 52867.267 25/05/02,08:42:47,03,10,1, 12.0,1,1, 5.996, 10463.914, 453.761, 52867.251 25/05/02,08:42:47,04,10,1, 12.0,1,1, 5.996, 10463.904, 453.830, 52867.262 25/05/02,08:42:47,05,10,1, 12.0,1,1, 5.996, 10463.860, 453.829, 52867.246 25/05/02,08:42:47,06,10,1, 12.0,1,1, 5.996, 10463.883, 453.846, 52867.264 25/05/02,08:42:47,07,10,1, 12.0,1,1, 5.996, 10463.860, 453.859, 52867.307 25/05/02,08:42:47,08,10,1, 12.0,1,1, 5.996, 10463.880, 453.908, 52867.279 25/05/02,08:42:47,09,10,1, 12.0,1,1, 5.996, 10463.862, 453.916, 52867.295 25/05/02,08:42:47,10,10,1, 12.0,1,1, 5.996, 10463.878, 453.930, 52867.322 25/05/02,08:42:47,11,10,1, 12.0,1,1, 5.996, 10463.860, 453.944, 52867.361 25/05/02,08:42:47,12,10,1, 12.0,1,1, 5.996, 10463.851, 453.967, 52867.394 25/05/02,08:42:47,13,10,1, 12.0,1,1, 5.996, 10463.826, 453.988, 52867.329 25/05/02,08:42:47,14,10,1, 12.0,1,1, 5.996, 10463.871, 454.004, 52867.371 25/05/02,08:42:47,15,10,1, 12.0,1,1, 5.996, 10463.871, 454.034, 52867.412 25/05/02,08:42:47,16,10,1, 12.0,1,1, 5.996, 10463.869, 454.067, 52867.299 25/05/02,08:42:47,17,10,1, 12.0,1,1, 5.996, 10463.841, 454.081, 52867.354 25/05/02,08:42:47,18,10,1, 12.0,1,1, 5.996, 10463.867, 454.123, 52867.381 25/05/02,08:42:47,19,10,1, 12.0,1,1, 5.996, 10463.871, 454.118, 52867.361 25/05/02,08:42:48,00,10,1, 12.0,1,1, 5.995, 10463.866, 454.118, 52867.361 25/05/02,08:42:48,01,10,1, 12.0,1,1, 5.995, 10463.882, 454.191, 52867.487 25/05/02,08:42:48,02,10,1, 12.0,1,1, 5.995, 10463.882, 454.204, 52867.469 25/05/02,08:42:48,03,10,1, 12.0,1,1, 5.995, 10463.849, 454.225, 52867.481 25/05/02,08:42:48,04,10,1, 12.0,1,1, 5.995, 10463.884, 454.257, 52867.466 25/05/02,08:42:48,05,10,1, 12.0,1,1, 5.995, 10463.886, 454.270, 52867.491 25/05/02,08:42:48,06,10,1, 12.0,1,1, 5.995, 10463.892, 454.298, 52867.450 25/05/02,08:42:48,07,10,1, 12.0,1,1, 5.995, 10463.912, 454.307, 52867.491 25/05/02,08:42:48,08,10,1, 12.0,1,1, 5.995, 10463.915, 454.345, 52867.568 25/05/02,08:42:48,09,10,1, 12.0,1,1, 5.995, 10463.909, 454.363, 52867.520 25/05/02,08:42:48,10,10,1, 12.0,1,1, 5.995, 10463.920, 454.375, 52867.550 25/05/02,08:42:48,11,10,1, 12.0,1,1, 5.995, 10463.919, 454.386, 52867.509 25/05/02,08:42:48,12,10,1, 12.0,1,1, 5.995, 10463.904, 454.445, 52867.544 25/05/02,08:42:48,13,10,1, 12.0,1,1, 5.995, 10463.908, 454.446, 52867.573 25/05/02,08:42:48,14,10,1, 12.0,1,1, 5.995, 10463.904, 454.483, 52867.586 25/05/02,08:42:48,15,10,1, 12.0,1,1, 5.995, 10463.932, 454.517, 52867.636 25/05/02,08:42:48,16,10,1, 12.0,1,1, 5.995, 10463.912, 454.532, 52867.624 25/05/02,08:42:48,17,10,1, 12.0,1,1, 5.995, 10463.909, 454.563, 52867.579 25/05/02,08:42:48,18,10,1, 12.0,1,1, 5.995, 10463.922, 454.577, 52867.573 25/05/02,08:42:48,19,10,1, 12.0,1,1, 5.995, 10463.903, 454.620, 52867.629 25/05/02,08:42:49,00,09,1, 11.9,1,1, 5.994, 10463.899, 454.620, 52867.629 25/05/02,08:42:49,01,09,1, 11.9,1,1, 5.994, 10463.938, 454.663, 52867.568 25/05/02,08:42:49,02,09,1, 11.9,1,1, 5.994, 10463.905, 454.683, 52867.671 25/05/02,08:42:49,03,09,1, 11.9,1,1, 5.994, 10463.939, 454.722, 52867.651 25/05/02,08:42:49,04,09,1, 11.9,1,1, 5.994, 10463.937, 454.736, 52867.720 25/05/02,08:42:49,05,09,1, 11.9,1,1, 5.994, 10463.939, 454.770, 52867.749 25/05/02,08:42:49,06,09,1, 11.9,1,1, 5.994, 10463.937, 454.816, 52867.698 25/05/02,08:42:49,07,09,1, 11.9,1,1, 5.994, 10463.925, 454.816, 52867.716 25/05/02,08:42:49,08,09,1, 11.9,1,1, 5.994, 10463.913, 454.852, 52867.687 25/05/02,08:42:49,09,09,1, 11.9,1,1, 5.994, 10463.941, 454.863, 52867.786 25/05/02,08:42:49,10,09,1, 11.9,1,1, 5.994, 10463.938, 454.883, 52867.674 25/05/02,08:42:49,11,09,1, 11.9,1,1, 5.994, 10463.938, 454.926, 52867.636 25/05/02,08:42:49,12,09,1, 11.9,1,1, 5.994, 10463.953, 454.967, 52867.708 25/05/02,08:42:49,13,09,1, 11.9,1,1, 5.994, 10463.948, 454.996, 52867.739 25/05/02,08:42:49,14,09,1, 11.9,1,1, 5.994, 10463.957, 455.027, 52867.779 25/05/02,08:42:49,15,09,1, 11.9,1,1, 5.994, 10463.942, 455.033, 52867.770 25/05/02,08:42:49,16,09,1, 11.9,1,1, 5.994, 10463.959, 455.068, 52867.778 25/05/02,08:42:49,17,09,1, 11.9,1,1, 5.994, 10463.972, 455.108, 52867.833 25/05/02,08:42:49,18,09,1, 11.9,1,1, 5.994, 10463.961, 455.120, 52867.869 25/05/02,08:42:49,19,09,1, 11.9,1,1, 5.994, 10463.961, 455.154, 52867.886 25/05/02,08:42:50,00,10,1, 11.9,1,1, 5.992, 10463.958, 455.154, 52867.886 25/05/02,08:42:50,01,10,1, 11.9,1,1, 5.992, 10463.936, 455.223, 52867.810 25/05/02,08:42:50,02,10,1, 11.9,1,1, 5.992, 10463.968, 455.274, 52867.839 25/05/02,08:42:50,03,10,1, 11.9,1,1, 5.992, 10463.971, 455.274, 52867.826 25/05/02,08:42:50,04,10,1, 11.9,1,1, 5.992, 10463.970, 455.306, 52867.905 25/05/02,08:42:50,05,10,1, 11.9,1,1, 5.992, 10463.968, 455.346, 52867.857 25/05/02,08:42:50,06,10,1, 11.9,1,1, 5.992, 10463.981, 455.343, 52867.889 25/05/02,08:42:50,07,10,1, 11.9,1,1, 5.992, 10463.979, 455.395, 52867.858 25/05/02,08:42:50,08,10,1, 11.9,1,1, 5.992, 10463.941, 455.418, 52867.854 25/05/02,08:42:50,09,10,1, 11.9,1,1, 5.992, 10463.963, 455.423, 52867.857 25/05/02,08:42:50,10,10,1, 11.9,1,1, 5.992, 10463.952, 455.504, 52867.938 25/05/02,08:42:50,11,10,1, 11.9,1,1, 5.992, 10463.978, 455.533, 52867.986 25/05/02,08:42:50,12,10,1, 11.9,1,1, 5.992, 10463.970, 455.545, 52867.935 25/05/02,08:42:50,13,10,1, 11.9,1,1, 5.992, 10463.965, 455.593, 52867.961 25/05/02,08:42:50,14,10,1, 11.9,1,1, 5.992, 10463.950, 455.606, 52867.941 25/05/02,08:42:50,15,10,1, 11.9,1,1, 5.992, 10463.961, 455.663, 52867.984 25/05/02,08:42:50,16,10,1, 11.9,1,1, 5.992, 10463.960, 455.662, 52868.017 25/05/02,08:42:50,17,10,1, 11.9,1,1, 5.992, 10463.959, 455.674, 52867.995 25/05/02,08:42:50,18,10,1, 11.9,1,1, 5.992, 10463.942, 455.738, 52867.946 25/05/02,08:42:50,19,10,1, 11.9,1,1, 5.992, 10463.969, 455.757, 52868.093 25/05/02,08:42:51,00,10,1, 11.9,1,1, 5.990, 10463.966, 455.757, 52868.093 25/05/02,08:42:51,01,10,1, 11.9,1,1, 5.990, 10463.931, 455.832, 52868.075 25/05/02,08:42:51,02,10,1, 11.9,1,1, 5.990, 10463.949, 455.866, 52868.108 25/05/02,08:42:51,03,10,1, 11.9,1,1, 5.990, 10463.950, 455.900, 52868.093 25/05/02,08:42:51,04,10,1, 11.9,1,1, 5.990, 10463.962, 455.941, 52868.087 25/05/02,08:42:51,05,10,1, 11.9,1,1, 5.990, 10463.963, 455.933, 52868.076 25/05/02,08:42:51,06,10,1, 11.9,1,1, 5.990, 10463.937, 455.988, 52868.080 25/05/02,08:42:51,07,10,1, 11.9,1,1, 5.990, 10463.944, 456.023, 52868.101 25/05/02,08:42:51,08,10,1, 11.9,1,1, 5.990, 10463.912, 456.051, 52868.078 25/05/02,08:42:51,09,10,1, 11.9,1,1, 5.990, 10463.908, 456.123, 52868.113 25/05/02,08:42:51,10,10,1, 11.9,1,1, 5.990, 10463.916, 456.121, 52868.171 25/05/02,08:42:51,11,10,1, 11.9,1,1, 5.990, 10463.892, 456.154, 52868.191 25/05/02,08:42:51,12,10,1, 11.9,1,1, 5.990, 10463.908, 456.225, 52868.278 25/05/02,08:42:51,13,10,1, 11.9,1,1, 5.990, 10463.880, 456.234, 52868.206 25/05/02,08:42:51,14,10,1, 11.9,1,1, 5.990, 10463.882, 456.273, 52868.214 25/05/02,08:42:51,15,10,1, 11.9,1,1, 5.990, 10463.884, 456.301, 52868.264 25/05/02,08:42:51,16,10,1, 11.9,1,1, 5.990, 10463.857, 456.341, 52868.234 25/05/02,08:42:51,17,10,1, 11.9,1,1, 5.990, 10463.841, 456.376, 52868.299 25/05/02,08:42:51,18,10,1, 11.9,1,1, 5.990, 10463.843, 456.409, 52868.279 25/05/02,08:42:51,19,10,1, 11.9,1,1, 5.990, 10463.847, 456.433, 52868.248 25/05/02,08:42:52,00,10,1, 11.8,1,1, 5.991, 10463.841, 456.433, 52868.248 25/05/02,08:42:52,01,10,1, 11.8,1,1, 5.991, 10463.779, 456.516, 52868.337 25/05/02,08:42:52,02,10,1, 11.8,1,1, 5.991, 10463.816, 456.547, 52868.292 25/05/02,08:42:52,03,10,1, 11.8,1,1, 5.991, 10463.781, 456.596, 52868.319 25/05/02,08:42:52,04,10,1, 11.8,1,1, 5.991, 10463.762, 456.607, 52868.333 25/05/02,08:42:52,05,10,1, 11.8,1,1, 5.991, 10463.738, 456.643, 52868.366 25/05/02,08:42:52,06,10,1, 11.8,1,1, 5.991, 10463.749, 456.680, 52868.311 25/05/02,08:42:52,07,10,1, 11.8,1,1, 5.991, 10463.745, 456.699, 52868.422 25/05/02,08:42:52,08,10,1, 11.8,1,1, 5.991, 10463.715, 456.751, 52868.433 25/05/02,08:42:52,09,10,1, 11.8,1,1, 5.991, 10463.709, 456.789, 52868.426 25/05/02,08:42:52,10,10,1, 11.8,1,1, 5.991, 10463.689, 456.826, 52868.355 25/05/02,08:42:52,11,10,1, 11.8,1,1, 5.991, 10463.680, 456.851, 52868.359 25/05/02,08:42:52,12,10,1, 11.8,1,1, 5.991, 10463.701, 456.880, 52868.466 25/05/02,08:42:52,13,10,1, 11.8,1,1, 5.991, 10463.685, 456.953, 52868.451 25/05/02,08:42:52,14,10,1, 11.8,1,1, 5.991, 10463.655, 456.962, 52868.437 25/05/02,08:42:52,15,10,1, 11.8,1,1, 5.991, 10463.639, 457.018, 52868.487 25/05/02,08:42:52,16,10,1, 11.8,1,1, 5.991, 10463.650, 457.055, 52868.507 25/05/02,08:42:52,17,10,1, 11.8,1,1, 5.991, 10463.592, 457.067, 52868.434 25/05/02,08:42:52,18,10,1, 11.8,1,1, 5.991, 10463.565, 457.110, 52868.442 25/05/02,08:42:52,19,10,1, 11.8,1,1, 5.991, 10463.580, 457.168, 52868.480 25/05/02,08:42:53,00,10,1, 11.9,1,1, 5.997, 10463.574, 457.168, 52868.480 25/05/02,08:42:53,01,10,1, 11.9,1,1, 5.997, 10463.533, 457.209, 52868.523 25/05/02,08:42:53,02,10,1, 11.9,1,1, 5.997, 10463.515, 457.231, 52868.517 25/05/02,08:42:53,03,10,1, 11.9,1,1, 5.997, 10463.510, 457.292, 52868.546 25/05/02,08:42:53,04,10,1, 11.9,1,1, 5.997, 10463.506, 457.331, 52868.567 25/05/02,08:42:53,05,10,1, 11.9,1,1, 5.997, 10463.473, 457.370, 52868.541 25/05/02,08:42:53,06,10,1, 11.9,1,1, 5.997, 10463.456, 457.391, 52868.516 25/05/02,08:42:53,07,10,1, 11.9,1,1, 5.997, 10463.435, 457.433, 52868.568 25/05/02,08:42:53,08,10,1, 11.9,1,1, 5.997, 10463.401, 457.475, 52868.604 25/05/02,08:42:53,09,10,1, 11.9,1,1, 5.997, 10463.399, 457.504, 52868.570 25/05/02,08:42:53,10,10,1, 11.9,1,1, 5.997, 10463.400, 457.525, 52868.569 25/05/02,08:42:53,11,10,1, 11.9,1,1, 5.997, 10463.349, 457.586, 52868.545 25/05/02,08:42:53,12,10,1, 11.9,1,1, 5.997, 10463.342, 457.614, 52868.604 25/05/02,08:42:53,13,10,1, 11.9,1,1, 5.997, 10463.311, 457.644, 52868.610 25/05/02,08:42:53,14,10,1, 11.9,1,1, 5.997, 10463.328, 457.672, 52868.631 25/05/02,08:42:53,15,10,1, 11.9,1,1, 5.997, 10463.298, 457.711, 52868.664 25/05/02,08:42:53,16,10,1, 11.9,1,1, 5.997, 10463.277, 457.738, 52868.688 25/05/02,08:42:53,17,10,1, 11.9,1,1, 5.997, 10463.297, 457.793, 52868.656 25/05/02,08:42:53,18,10,1, 11.9,1,1, 5.997, 10463.268, 457.827, 52868.714 25/05/02,08:42:53,19,10,1, 11.9,1,1, 5.997, 10463.220, 457.844, 52868.677 25/05/02,08:42:54,00,10,1, 11.9,1,1, 5.984, 10463.215, 457.844, 52868.677 25/05/02,08:42:54,01,10,1, 11.9,1,1, 5.984, 10463.223, 457.900, 52868.706 25/05/02,08:42:54,02,10,1, 11.9,1,1, 5.984, 10463.199, 457.925, 52868.746 25/05/02,08:42:54,03,10,1, 11.9,1,1, 5.984, 10463.205, 457.986, 52868.775 25/05/02,08:42:54,04,10,1, 11.9,1,1, 5.984, 10463.181, 458.012, 52868.788 25/05/02,08:42:54,05,10,1, 11.9,1,1, 5.984, 10463.174, 458.044, 52868.771 25/05/02,08:42:54,06,10,1, 11.9,1,1, 5.984, 10463.140, 458.088, 52868.783 25/05/02,08:42:54,07,10,1, 11.9,1,1, 5.984, 10463.149, 458.107, 52868.738 25/05/02,08:42:54,08,10,1, 11.9,1,1, 5.984, 10463.145, 458.163, 52868.886 25/05/02,08:42:54,09,10,1, 11.9,1,1, 5.984, 10463.109, 458.153, 52868.837 25/05/02,08:42:54,10,10,1, 11.9,1,1, 5.984, 10463.110, 458.199, 52868.863 25/05/02,08:42:54,11,10,1, 11.9,1,1, 5.984, 10463.100, 458.243, 52868.851 25/05/02,08:42:54,12,10,1, 11.9,1,1, 5.984, 10463.095, 458.229, 52868.860 25/05/02,08:42:54,13,10,1, 11.9,1,1, 5.984, 10463.099, 458.299, 52868.856 25/05/02,08:42:54,14,10,1, 11.9,1,1, 5.984, 10463.085, 458.326, 52868.896 25/05/02,08:42:54,15,10,1, 11.9,1,1, 5.984, 10463.069, 458.361, 52868.867 25/05/02,08:42:54,16,10,1, 11.9,1,1, 5.984, 10463.056, 458.401, 52868.926 25/05/02,08:42:54,17,10,1, 11.9,1,1, 5.984, 10463.047, 458.417, 52868.893 25/05/02,08:42:54,18,10,1, 11.9,1,1, 5.984, 10463.047, 458.463, 52868.888 25/05/02,08:42:54,19,10,1, 11.9,1,1, 5.984, 10463.004, 458.489, 52868.854 25/05/02,08:42:55,00,10,1, 12.0,1,1, 5.992, 10462.998, 458.489, 52868.854 25/05/02,08:42:55,01,10,1, 12.0,1,1, 5.992, 10462.987, 458.547, 52868.962 25/05/02,08:42:55,02,10,1, 12.0,1,1, 5.992, 10462.970, 458.564, 52869.061 25/05/02,08:42:55,03,10,1, 12.0,1,1, 5.992, 10462.988, 458.599, 52869.002 25/05/02,08:42:55,04,10,1, 12.0,1,1, 5.992, 10462.978, 458.631, 52868.989 25/05/02,08:42:55,05,10,1, 12.0,1,1, 5.992, 10462.962, 458.649, 52869.053 25/05/02,08:42:55,06,10,1, 12.0,1,1, 5.992, 10462.944, 458.684, 52869.026 25/05/02,08:42:55,07,10,1, 12.0,1,1, 5.992, 10462.928, 458.710, 52869.037 25/05/02,08:42:55,08,10,1, 12.0,1,1, 5.992, 10462.935, 458.736, 52869.052 25/05/02,08:42:55,09,10,1, 12.0,1,1, 5.992, 10462.922, 458.750, 52869.004 25/05/02,08:42:55,10,10,1, 12.0,1,1, 5.992, 10462.906, 458.766, 52869.088 25/05/02,08:42:55,11,10,1, 12.0,1,1, 5.992, 10462.894, 458.821, 52869.101 25/05/02,08:42:55,12,10,1, 12.0,1,1, 5.992, 10462.916, 458.836, 52869.003 25/05/02,08:42:55,13,10,1, 12.0,1,1, 5.992, 10462.919, 458.834, 52869.078 25/05/02,08:42:55,14,10,1, 12.0,1,1, 5.992, 10462.877, 458.894, 52869.082 25/05/02,08:42:55,15,10,1, 12.0,1,1, 5.992, 10462.898, 458.912, 52869.049 25/05/02,08:42:55,16,10,1, 12.0,1,1, 5.992, 10462.866, 458.931, 52869.117 25/05/02,08:42:55,17,10,1, 12.0,1,1, 5.992, 10462.849, 458.957, 52869.187 25/05/02,08:42:55,18,10,1, 12.0,1,1, 5.992, 10462.859, 458.980, 52869.096 25/05/02,08:42:55,19,10,1, 12.0,1,1, 5.992, 10462.829, 458.986, 52869.101 25/05/02,08:42:56,00,10,1, 11.9,1,1, 5.993, 10462.823, 458.986, 52869.101 25/05/02,08:42:56,01,10,1, 11.9,1,1, 5.993, 10462.854, 459.051, 52869.178 25/05/02,08:42:56,02,10,1, 11.9,1,1, 5.993, 10462.829, 459.073, 52869.207 25/05/02,08:42:56,03,10,1, 11.9,1,1, 5.993, 10462.822, 459.071, 52869.182 25/05/02,08:42:56,04,10,1, 11.9,1,1, 5.993, 10462.815, 459.101, 52869.177 25/05/02,08:42:56,05,10,1, 11.9,1,1, 5.993, 10462.797, 459.141, 52869.155 25/05/02,08:42:56,06,10,1, 11.9,1,1, 5.993, 10462.809, 459.152, 52869.255 25/05/02,08:42:56,07,10,1, 11.9,1,1, 5.993, 10462.778, 459.177, 52869.219 25/05/02,08:42:56,08,10,1, 11.9,1,1, 5.993, 10462.777, 459.244, 52869.291 25/05/02,08:42:56,09,10,1, 11.9,1,1, 5.993, 10462.787, 459.235, 52869.272 25/05/02,08:42:56,10,10,1, 11.9,1,1, 5.993, 10462.750, 459.245, 52869.207 25/05/02,08:42:56,11,10,1, 11.9,1,1, 5.993, 10462.770, 459.257, 52869.175 25/05/02,08:42:56,12,10,1, 11.9,1,1, 5.993, 10462.753, 459.296, 52869.278 25/05/02,08:42:56,13,10,1, 11.9,1,1, 5.993, 10462.767, 459.336, 52869.230 25/05/02,08:42:56,14,10,1, 11.9,1,1, 5.993, 10462.742, 459.341, 52869.219 25/05/02,08:42:56,15,10,1, 11.9,1,1, 5.993, 10462.737, 459.349, 52869.311 25/05/02,08:42:56,16,10,1, 11.9,1,1, 5.993, 10462.748, 459.398, 52869.315 25/05/02,08:42:56,17,10,1, 11.9,1,1, 5.993, 10462.753, 459.393, 52869.332 25/05/02,08:42:56,18,10,1, 11.9,1,1, 5.993, 10462.717, 459.414, 52869.369 25/05/02,08:42:56,19,10,1, 11.9,1,1, 5.993, 10462.739, 459.417, 52869.311 25/05/02,08:42:57,00,10,1, 11.9,1,1, 5.992, 10462.731, 459.417, 52869.311 25/05/02,08:42:57,01,10,1, 11.9,1,1, 5.992, 10462.727, 459.480, 52869.313 25/05/02,08:42:57,02,10,1, 11.9,1,1, 5.992, 10462.738, 459.515, 52869.374 25/05/02,08:42:57,03,10,1, 11.9,1,1, 5.992, 10462.738, 459.528, 52869.427 25/05/02,08:42:57,04,10,1, 11.9,1,1, 5.992, 10462.710, 459.535, 52869.390 25/05/02,08:42:57,05,10,1, 11.9,1,1, 5.992, 10462.714, 459.549, 52869.391 25/05/02,08:42:57,06,10,1, 11.9,1,1, 5.992, 10462.710, 459.586, 52869.493 25/05/02,08:42:57,07,10,1, 11.9,1,1, 5.992, 10462.688, 459.614, 52869.471 25/05/02,08:42:57,08,10,1, 11.9,1,1, 5.992, 10462.689, 459.618, 52869.477 25/05/02,08:42:57,09,10,1, 11.9,1,1, 5.992, 10462.712, 459.647, 52869.460 25/05/02,08:42:57,10,10,1, 11.9,1,1, 5.992, 10462.704, 459.666, 52869.467 25/05/02,08:42:57,11,10,1, 11.9,1,1, 5.992, 10462.688, 459.682, 52869.537 25/05/02,08:42:57,12,10,1, 11.9,1,1, 5.992, 10462.697, 459.706, 52869.543 25/05/02,08:42:57,13,10,1, 11.9,1,1, 5.992, 10462.701, 459.718, 52869.497 25/05/02,08:42:57,14,10,1, 11.9,1,1, 5.992, 10462.704, 459.724, 52869.515 25/05/02,08:42:57,15,10,1, 11.9,1,1, 5.992, 10462.703, 459.743, 52869.571 25/05/02,08:42:57,16,10,1, 11.9,1,1, 5.992, 10462.701, 459.777, 52869.534 25/05/02,08:42:57,17,10,1, 11.9,1,1, 5.992, 10462.703, 459.787, 52869.525 25/05/02,08:42:57,18,10,1, 11.9,1,1, 5.992, 10462.671, 459.835, 52869.571 25/05/02,08:42:57,19,10,1, 11.9,1,1, 5.992, 10462.686, 459.852, 52869.590 25/05/02,08:42:58,00,10,1, 11.9,1,1, 5.996, 10462.681, 459.852, 52869.590 25/05/02,08:42:58,01,10,1, 11.9,1,1, 5.996, 10462.692, 459.879, 52869.582 25/05/02,08:42:58,02,10,1, 11.9,1,1, 5.996, 10462.707, 459.873, 52869.608 25/05/02,08:42:58,03,10,1, 11.9,1,1, 5.996, 10462.706, 459.924, 52869.673 25/05/02,08:42:58,04,10,1, 11.9,1,1, 5.996, 10462.698, 459.948, 52869.629 25/05/02,08:42:58,05,10,1, 11.9,1,1, 5.996, 10462.696, 459.968, 52869.641 25/05/02,08:42:58,06,10,1, 11.9,1,1, 5.996, 10462.716, 459.969, 52869.615 25/05/02,08:42:58,07,10,1, 11.9,1,1, 5.996, 10462.731, 460.016, 52869.652 25/05/02,08:42:58,08,10,1, 11.9,1,1, 5.996, 10462.721, 460.011, 52869.685 25/05/02,08:42:58,09,10,1, 11.9,1,1, 5.996, 10462.711, 460.032, 52869.629 25/05/02,08:42:58,10,10,1, 11.9,1,1, 5.996, 10462.710, 460.050, 52869.709 25/05/02,08:42:58,11,10,1, 11.9,1,1, 5.996, 10462.707, 460.057, 52869.590 25/05/02,08:42:58,12,10,1, 11.9,1,1, 5.996, 10462.716, 460.099, 52869.670 25/05/02,08:42:58,13,10,1, 11.9,1,1, 5.996, 10462.719, 460.115, 52869.643 25/05/02,08:42:58,14,10,1, 11.9,1,1, 5.996, 10462.684, 460.122, 52869.717 25/05/02,08:42:58,15,10,1, 11.9,1,1, 5.996, 10462.697, 460.149, 52869.724 25/05/02,08:42:58,16,10,1, 11.9,1,1, 5.996, 10462.707, 460.176, 52869.665 25/05/02,08:42:58,17,10,1, 11.9,1,1, 5.996, 10462.692, 460.186, 52869.731 25/05/02,08:42:58,18,10,1, 11.9,1,1, 5.996, 10462.717, 460.183, 52869.731 25/05/02,08:42:58,19,10,1, 11.9,1,1, 5.996, 10462.684, 460.232, 52869.764 25/05/02,08:42:59,00,10,1, 11.9,1,1, 5.988, 10462.681, 460.232, 52869.764 25/05/02,08:42:59,01,10,1, 11.9,1,1, 5.988, 10462.705, 460.253, 52869.662 25/05/02,08:42:59,02,10,1, 11.9,1,1, 5.988, 10462.716, 460.285, 52869.722 25/05/02,08:42:59,03,10,1, 11.9,1,1, 5.988, 10462.709, 460.296, 52869.772 25/05/02,08:42:59,04,10,1, 11.9,1,1, 5.988, 10462.681, 460.333, 52869.774 25/05/02,08:42:59,05,10,1, 11.9,1,1, 5.988, 10462.691, 460.340, 52869.812 25/05/02,08:42:59,06,10,1, 11.9,1,1, 5.988, 10462.693, 460.381, 52869.814 25/05/02,08:42:59,07,10,1, 11.9,1,1, 5.988, 10462.686, 460.412, 52869.827 25/05/02,08:42:59,08,10,1, 11.9,1,1, 5.988, 10462.674, 460.427, 52869.868 25/05/02,08:42:59,09,10,1, 11.9,1,1, 5.988, 10462.678, 460.418, 52869.776 25/05/02,08:42:59,10,10,1, 11.9,1,1, 5.988, 10462.703, 460.467, 52869.817 25/05/02,08:42:59,11,10,1, 11.9,1,1, 5.988, 10462.702, 460.460, 52869.882 25/05/02,08:42:59,12,10,1, 11.9,1,1, 5.988, 10462.715, 460.485, 52869.832 25/05/02,08:42:59,13,10,1, 11.9,1,1, 5.988, 10462.704, 460.511, 52869.849 25/05/02,08:42:59,14,10,1, 11.9,1,1, 5.988, 10462.702, 460.561, 52869.908 25/05/02,08:42:59,15,10,1, 11.9,1,1, 5.988, 10462.682, 460.576, 52869.907 25/05/02,08:42:59,16,10,1, 11.9,1,1, 5.988, 10462.703, 460.608, 52869.829 25/05/02,08:42:59,17,10,1, 11.9,1,1, 5.988, 10462.697, 460.622, 52869.943 25/05/02,08:42:59,18,10,1, 11.9,1,1, 5.988, 10462.709, 460.631, 52869.981 25/05/02,08:42:59,19,10,1, 11.9,1,1, 5.988, 10462.689, 460.665, 52869.916 25/05/02,08:43:00,00,10,1, 11.9,1,1, 5.994, 10462.681, 460.665, 52869.916 25/05/02,08:43:00,01,10,1, 11.9,1,1, 5.994, 10462.669, 460.728, 52870.003 25/05/02,08:43:00,02,10,1, 11.9,1,1, 5.994, 10462.675, 460.719, 52869.800 25/05/02,08:43:00,03,10,1, 11.9,1,1, 5.994, 10462.620, 460.780, 52869.974 25/05/02,08:43:00,04,10,1, 11.9,1,1, 5.994, 10462.641, 460.814, 52869.995 25/05/02,08:43:00,05,10,1, 11.9,1,1, 5.994, 10462.613, 460.840, 52869.912 25/05/02,08:43:00,06,10,1, 11.9,1,1, 5.994, 10462.666, 460.852, 52869.958 25/05/02,08:43:00,07,10,1, 11.9,1,1, 5.994, 10462.661, 460.873, 52869.894 25/05/02,08:43:00,08,10,1, 11.9,1,1, 5.994, 10462.665, 460.904, 52869.962 25/05/02,08:43:00,09,10,1, 11.9,1,1, 5.994, 10462.665, 460.907, 52869.955 25/05/02,08:43:00,10,10,1, 11.9,1,1, 5.994, 10462.651, 460.959, 52869.998 25/05/02,08:43:00,11,10,1, 11.9,1,1, 5.994, 10462.649, 460.990, 52870.006 25/05/02,08:43:00,12,10,1, 11.9,1,1, 5.994, 10462.637, 461.004, 52869.952 25/05/02,08:43:00,13,10,1, 11.9,1,1, 5.994, 10462.675, 461.056, 52870.036 25/05/02,08:43:00,14,10,1, 11.9,1,1, 5.994, 10462.645, 461.091, 52870.031 25/05/02,08:43:00,15,10,1, 11.9,1,1, 5.994, 10462.629, 461.098, 52870.082 25/05/02,08:43:00,16,10,1, 11.9,1,1, 5.994, 10462.649, 461.143, 52870.091 25/05/02,08:43:00,17,10,1, 11.9,1,1, 5.994, 10462.634, 461.168, 52870.121 25/05/02,08:43:00,18,10,1, 11.9,1,1, 5.994, 10462.630, 461.223, 52870.335 25/05/02,08:43:00,19,10,1, 11.9,1,1, 5.994, 10462.637, 461.233, 52870.094 25/05/02,08:43:01,00,10,1, 11.9,1,1, 5.994, 10462.631, 461.233, 52870.094 25/05/02,08:43:01,01,10,1, 11.9,1,1, 5.994, 10462.622, 461.331, 52870.182 25/05/02,08:43:01,02,10,1, 11.9,1,1, 5.994, 10462.594, 461.334, 52870.117 25/05/02,08:43:01,03,10,1, 11.9,1,1, 5.994, 10462.608, 461.389, 52870.144 25/05/02,08:43:01,04,10,1, 11.9,1,1, 5.994, 10462.596, 461.436, 52870.265 25/05/02,08:43:01,05,10,1, 11.9,1,1, 5.994, 10462.584, 461.436, 52870.201 25/05/02,08:43:01,06,10,1, 11.9,1,1, 5.994, 10462.573, 461.503, 52870.230 25/05/02,08:43:01,07,10,1, 11.9,1,1, 5.994, 10462.603, 461.519, 52870.212 25/05/02,08:43:01,08,10,1, 11.9,1,1, 5.994, 10462.569, 461.556, 52870.238 25/05/02,08:43:01,09,10,1, 11.9,1,1, 5.994, 10462.575, 461.590, 52870.229 25/05/02,08:43:01,10,10,1, 11.9,1,1, 5.994, 10462.590, 461.612, 52870.304 25/05/02,08:43:01,11,10,1, 11.9,1,1, 5.994, 10462.557, 461.689, 52870.323 25/05/02,08:43:01,12,10,1, 11.9,1,1, 5.994, 10462.536, 461.677, 52870.281 25/05/02,08:43:01,13,10,1, 11.9,1,1, 5.994, 10462.567, 461.719, 52870.276 25/05/02,08:43:01,14,10,1, 11.9,1,1, 5.994, 10462.550, 461.760, 52870.286 25/05/02,08:43:01,15,10,1, 11.9,1,1, 5.994, 10462.537, 461.802, 52870.287 25/05/02,08:43:01,16,10,1, 11.9,1,1, 5.994, 10462.527, 461.811, 52870.400 25/05/02,08:43:01,17,10,1, 11.9,1,1, 5.994, 10462.529, 461.881, 52870.463 25/05/02,08:43:01,18,10,1, 11.9,1,1, 5.994, 10462.521, 461.901, 52870.377 25/05/02,08:43:01,19,10,1, 11.9,1,1, 5.994, 10462.536, 461.929, 52870.373 25/05/02,08:43:02,00,10,1, 11.9,1,1, 5.992, 10462.531, 461.929, 52870.373 25/05/02,08:43:02,01,10,1, 11.9,1,1, 5.992, 10462.483, 462.014, 52870.438 25/05/02,08:43:02,02,10,1, 11.9,1,1, 5.992, 10462.496, 462.045, 52870.469 25/05/02,08:43:02,03,10,1, 11.9,1,1, 5.992, 10462.491, 462.065, 52870.526 25/05/02,08:43:02,04,10,1, 11.9,1,1, 5.992, 10462.457, 462.112, 52870.542 25/05/02,08:43:02,05,10,1, 11.9,1,1, 5.992, 10462.481, 462.183, 52870.425 25/05/02,08:43:02,06,10,1, 11.9,1,1, 5.992, 10462.448, 462.185, 52870.463 25/05/02,08:43:02,07,10,1, 11.9,1,1, 5.992, 10462.456, 462.249, 52870.575 25/05/02,08:43:02,08,10,1, 11.9,1,1, 5.992, 10462.430, 462.271, 52870.547 25/05/02,08:43:02,09,10,1, 11.9,1,1, 5.992, 10462.441, 462.335, 52870.558 25/05/02,08:43:02,10,10,1, 11.9,1,1, 5.992, 10462.428, 462.388, 52870.606 25/05/02,08:43:02,11,10,1, 11.9,1,1, 5.992, 10462.414, 462.405, 52870.557 25/05/02,08:43:02,12,10,1, 11.9,1,1, 5.992, 10462.419, 462.457, 52870.634 25/05/02,08:43:02,13,10,1, 11.9,1,1, 5.992, 10462.404, 462.487, 52870.599 25/05/02,08:43:02,14,10,1, 11.9,1,1, 5.992, 10462.368, 462.543, 52870.662 25/05/02,08:43:02,15,10,1, 11.9,1,1, 5.992, 10462.374, 462.582, 52870.598 25/05/02,08:43:02,16,10,1, 11.9,1,1, 5.992, 10462.337, 462.605, 52870.694 25/05/02,08:43:02,17,10,1, 11.9,1,1, 5.992, 10462.361, 462.648, 52870.636 25/05/02,08:43:02,18,10,1, 11.9,1,1, 5.992, 10462.351, 462.699, 52870.684 25/05/02,08:43:02,19,10,1, 11.9,1,1, 5.992, 10462.323, 462.732, 52870.724 25/05/02,08:43:03,00,10,1, 11.9,1,1, 5.991, 10462.322, 462.732, 52870.724 25/05/02,08:43:03,01,10,1, 11.9,1,1, 5.991, 10462.296, 462.828, 52870.721 25/05/02,08:43:03,02,10,1, 11.9,1,1, 5.991, 10462.291, 462.858, 52870.766 25/05/02,08:43:03,03,10,1, 11.9,1,1, 5.991, 10462.278, 462.897, 52870.820 25/05/02,08:43:03,04,10,1, 11.9,1,1, 5.991, 10462.234, 462.938, 52870.845 25/05/02,08:43:03,05,10,1, 11.9,1,1, 5.991, 10462.241, 462.974, 52870.851 25/05/02,08:43:03,06,10,1, 11.9,1,1, 5.991, 10462.241, 463.002, 52870.850 25/05/02,08:43:03,07,10,1, 11.9,1,1, 5.991, 10462.214, 463.063, 52870.851 25/05/02,08:43:03,08,10,1, 11.9,1,1, 5.991, 10462.229, 463.105, 52870.896 25/05/02,08:43:03,09,10,1, 11.9,1,1, 5.991, 10462.170, 463.161, 52870.903 25/05/02,08:43:03,10,10,1, 11.9,1,1, 5.991, 10462.152, 463.203, 52870.965 25/05/02,08:43:03,11,10,1, 11.9,1,1, 5.991, 10462.166, 463.256, 52870.987 25/05/02,08:43:03,12,10,1, 11.9,1,1, 5.991, 10462.147, 463.279, 52870.941 25/05/02,08:43:03,13,10,1, 11.9,1,1, 5.991, 10462.146, 463.302, 52870.946 25/05/02,08:43:03,14,10,1, 11.9,1,1, 5.991, 10462.144, 463.358, 52870.977 25/05/02,08:43:03,15,10,1, 11.9,1,1, 5.991, 10462.123, 463.397, 52871.002 25/05/02,08:43:03,16,10,1, 11.9,1,1, 5.991, 10462.083, 463.435, 52871.069 25/05/02,08:43:03,17,10,1, 11.9,1,1, 5.991, 10462.094, 463.460, 52871.082 25/05/02,08:43:03,18,10,1, 11.9,1,1, 5.991, 10462.083, 463.512, 52871.099 25/05/02,08:43:03,19,10,1, 11.9,1,1, 5.991, 10462.066, 463.556, 52871.065 25/05/02,08:43:04,00,10,1, 11.9,1,1, 5.992, 10462.064, 463.556, 52871.065 25/05/02,08:43:04,01,10,1, 11.9,1,1, 5.992, 10462.041, 463.626, 52871.127 25/05/02,08:43:04,02,10,1, 11.9,1,1, 5.992, 10462.033, 463.674, 52871.191 25/05/02,08:43:04,03,10,1, 11.9,1,1, 5.992, 10461.993, 463.687, 52871.224 25/05/02,08:43:04,04,10,1, 11.9,1,1, 5.992, 10462.010, 463.762, 52871.199 25/05/02,08:43:04,05,10,1, 11.9,1,1, 5.992, 10461.999, 463.796, 52871.213 25/05/02,08:43:04,06,10,1, 11.9,1,1, 5.992, 10461.974, 463.828, 52871.233 25/05/02,08:43:04,07,10,1, 11.9,1,1, 5.992, 10461.960, 463.887, 52871.237 25/05/02,08:43:04,08,10,1, 11.9,1,1, 5.992, 10461.939, 463.917, 52871.271 25/05/02,08:43:04,09,10,1, 11.9,1,1, 5.992, 10461.917, 463.951, 52871.298 25/05/02,08:43:04,10,10,1, 11.9,1,1, 5.992, 10461.930, 463.985, 52871.312 25/05/02,08:43:04,11,10,1, 11.9,1,1, 5.992, 10461.899, 464.075, 52871.323 25/05/02,08:43:04,12,10,1, 11.9,1,1, 5.992, 10461.890, 464.080, 52871.282 25/05/02,08:43:04,13,10,1, 11.9,1,1, 5.992, 10461.888, 464.103, 52871.343 25/05/02,08:43:04,14,10,1, 11.9,1,1, 5.992, 10461.875, 464.153, 52871.357 25/05/02,08:43:04,15,10,1, 11.9,1,1, 5.992, 10461.851, 464.170, 52871.402 25/05/02,08:43:04,16,10,1, 11.9,1,1, 5.992, 10461.818, 464.205, 52871.395 25/05/02,08:43:04,17,10,1, 11.9,1,1, 5.992, 10461.823, 464.273, 52871.388 25/05/02,08:43:04,18,10,1, 11.9,1,1, 5.992, 10461.775, 464.286, 52871.414 25/05/02,08:43:04,19,10,1, 11.9,1,1, 5.992, 10461.777, 464.313, 52871.406 25/05/02,08:43:05,00,10,1, 11.9,1,1, 5.995, 10461.771, 464.313, 52871.406 25/05/02,08:43:05,01,10,1, 11.9,1,1, 5.995, 10461.743, 464.378, 52871.512 25/05/02,08:43:05,02,10,1, 11.9,1,1, 5.995, 10461.721, 464.432, 52871.522 25/05/02,08:43:05,03,10,1, 11.9,1,1, 5.995, 10461.720, 464.439, 52871.392 25/05/02,08:43:05,04,10,1, 11.9,1,1, 5.995, 10461.699, 464.507, 52871.481 25/05/02,08:43:05,05,10,1, 11.9,1,1, 5.995, 10461.731, 464.553, 52871.521 25/05/02,08:43:05,06,10,1, 11.9,1,1, 5.995, 10461.643, 464.548, 52871.500 25/05/02,08:43:05,07,10,1, 11.9,1,1, 5.995, 10461.672, 464.585, 52871.505 25/05/02,08:43:05,08,10,1, 11.9,1,1, 5.995, 10461.677, 464.636, 52871.546 25/05/02,08:43:05,09,10,1, 11.9,1,1, 5.995, 10461.626, 464.679, 52871.593 25/05/02,08:43:05,10,10,1, 11.9,1,1, 5.995, 10461.617, 464.684, 52871.528 25/05/02,08:43:05,11,10,1, 11.9,1,1, 5.995, 10461.622, 464.766, 52871.588 25/05/02,08:43:05,12,10,1, 11.9,1,1, 5.995, 10461.601, 464.778, 52871.549 25/05/02,08:43:05,13,10,1, 11.9,1,1, 5.995, 10461.586, 464.814, 52871.544 25/05/02,08:43:05,14,10,1, 11.9,1,1, 5.995, 10461.600, 464.849, 52871.613 25/05/02,08:43:05,15,10,1, 11.9,1,1, 5.995, 10461.560, 464.872, 52871.581 25/05/02,08:43:05,16,10,1, 11.9,1,1, 5.995, 10461.561, 464.896, 52871.609 25/05/02,08:43:05,17,10,1, 11.9,1,1, 5.995, 10461.538, 464.924, 52871.685 25/05/02,08:43:05,18,10,1, 11.9,1,1, 5.995, 10461.524, 464.955, 52871.691 25/05/02,08:43:05,19,10,1, 11.9,1,1, 5.995, 10461.525, 464.979, 52871.647 25/05/02,08:43:06,00,10,1, 11.9,1,1, 5.992, 10461.521, 464.979, 52871.647 25/05/02,08:43:06,01,10,1, 11.9,1,1, 5.992, 10461.511, 465.072, 52871.760 25/05/02,08:43:06,02,10,1, 11.9,1,1, 5.992, 10461.472, 465.070, 52871.712 25/05/02,08:43:06,03,10,1, 11.9,1,1, 5.992, 10461.448, 465.099, 52871.682 25/05/02,08:43:06,04,10,1, 11.9,1,1, 5.992, 10461.453, 465.131, 52871.755 25/05/02,08:43:06,05,10,1, 11.9,1,1, 5.992, 10461.424, 465.144, 52871.730 25/05/02,08:43:06,06,10,1, 11.9,1,1, 5.992, 10461.410, 465.185, 52871.766 25/05/02,08:43:06,07,10,1, 11.9,1,1, 5.992, 10461.385, 465.201, 52871.744 25/05/02,08:43:06,08,10,1, 11.9,1,1, 5.992, 10461.378, 465.258, 52871.762 25/05/02,08:43:06,09,10,1, 11.9,1,1, 5.992, 10461.353, 465.275, 52871.838 25/05/02,08:43:06,10,10,1, 11.9,1,1, 5.992, 10461.353, 465.271, 52871.875 25/05/02,08:43:06,11,10,1, 11.9,1,1, 5.992, 10461.341, 465.328, 52871.946 25/05/02,08:43:06,12,10,1, 11.9,1,1, 5.992, 10461.297, 465.348, 52871.744 25/05/02,08:43:06,13,10,1, 11.9,1,1, 5.992, 10461.279, 465.364, 52871.829 25/05/02,08:43:06,14,10,1, 11.9,1,1, 5.992, 10461.268, 465.409, 52871.814 25/05/02,08:43:06,15,10,1, 11.9,1,1, 5.992, 10461.212, 465.391, 52871.674 25/05/02,08:43:06,16,10,1, 11.9,1,1, 5.992, 10461.206, 465.433, 52871.882 25/05/02,08:43:06,17,10,1, 11.9,1,1, 5.992, 10461.196, 465.470, 52871.834 25/05/02,08:43:06,18,10,1, 11.9,1,1, 5.992, 10461.159, 465.496, 52871.923 25/05/02,08:43:06,19,10,1, 11.9,1,1, 5.992, 10461.166, 465.533, 52871.972 25/05/02,08:43:07,00,10,1, 11.9,1,1, 5.995, 10461.162, 465.533, 52871.972 25/05/02,08:43:07,01,10,1, 11.9,1,1, 5.995, 10461.095, 465.557, 52871.989 25/05/02,08:43:07,02,10,1, 11.9,1,1, 5.995, 10461.119, 465.582, 52872.012 25/05/02,08:43:07,03,10,1, 11.9,1,1, 5.995, 10461.068, 465.573, 52871.920 25/05/02,08:43:07,04,10,1, 11.9,1,1, 5.995, 10461.042, 465.625, 52871.966 25/05/02,08:43:07,05,10,1, 11.9,1,1, 5.995, 10461.054, 465.629, 52871.933 25/05/02,08:43:07,06,10,1, 11.9,1,1, 5.995, 10461.016, 465.654, 52872.016 25/05/02,08:43:07,07,10,1, 11.9,1,1, 5.995, 10460.985, 465.671, 52872.035 25/05/02,08:43:07,08,10,1, 11.9,1,1, 5.995, 10460.988, 465.696, 52871.977 25/05/02,08:43:07,09,10,1, 11.9,1,1, 5.995, 10460.950, 465.719, 52871.956 25/05/02,08:43:07,10,10,1, 11.9,1,1, 5.995, 10460.954, 465.740, 52872.062 25/05/02,08:43:07,11,10,1, 11.9,1,1, 5.995, 10460.903, 465.758, 52872.041 25/05/02,08:43:07,12,10,1, 11.9,1,1, 5.995, 10460.893, 465.803, 52872.050 25/05/02,08:43:07,13,10,1, 11.9,1,1, 5.995, 10460.882, 465.779, 52872.007 25/05/02,08:43:07,14,10,1, 11.9,1,1, 5.995, 10460.864, 465.820, 52872.082 25/05/02,08:43:07,15,10,1, 11.9,1,1, 5.995, 10460.865, 465.845, 52872.107 25/05/02,08:43:07,16,10,1, 11.9,1,1, 5.995, 10460.813, 465.857, 52872.063 25/05/02,08:43:07,17,10,1, 11.9,1,1, 5.995, 10460.818, 465.891, 52872.113 25/05/02,08:43:07,18,10,1, 11.9,1,1, 5.995, 10460.788, 465.903, 52872.050 25/05/02,08:43:07,19,10,1, 11.9,1,1, 5.995, 10460.795, 465.944, 52872.078 25/05/02,08:43:08,00,10,1, 12.0,1,1, 5.994, 10460.787, 465.944, 52872.078 25/05/02,08:43:08,01,10,1, 12.0,1,1, 5.994, 10460.745, 465.955, 52872.005 25/05/02,08:43:08,02,10,1, 12.0,1,1, 5.994, 10460.705, 465.996, 52872.206 25/05/02,08:43:08,03,10,1, 12.0,1,1, 5.994, 10460.676, 466.004, 52872.205 25/05/02,08:43:08,04,10,1, 12.0,1,1, 5.994, 10460.677, 466.020, 52872.152 25/05/02,08:43:08,05,10,1, 12.0,1,1, 5.994, 10460.682, 466.083, 52872.221 25/05/02,08:43:08,06,10,1, 12.0,1,1, 5.994, 10460.656, 466.075, 52872.177 25/05/02,08:43:08,07,10,1, 12.0,1,1, 5.994, 10460.626, 466.088, 52872.167 25/05/02,08:43:08,08,10,1, 12.0,1,1, 5.994, 10460.617, 466.122, 52872.198 25/05/02,08:43:08,09,10,1, 12.0,1,1, 5.994, 10460.595, 466.134, 52872.226 25/05/02,08:43:08,10,10,1, 12.0,1,1, 5.994, 10460.574, 466.164, 52872.273 25/05/02,08:43:08,11,10,1, 12.0,1,1, 5.994, 10460.604, 466.162, 52872.253 25/05/02,08:43:08,12,10,1, 12.0,1,1, 5.994, 10460.545, 466.178, 52872.196 25/05/02,08:43:08,13,10,1, 12.0,1,1, 5.994, 10460.535, 466.203, 52872.326 25/05/02,08:43:08,14,10,1, 12.0,1,1, 5.994, 10460.539, 466.213, 52872.210 25/05/02,08:43:08,15,10,1, 12.0,1,1, 5.994, 10460.479, 466.227, 52872.262 25/05/02,08:43:08,16,10,1, 12.0,1,1, 5.994, 10460.491, 466.259, 52872.279 25/05/02,08:43:08,17,10,1, 12.0,1,1, 5.994, 10460.471, 466.295, 52872.271 25/05/02,08:43:08,18,10,1, 12.0,1,1, 5.994, 10460.462, 466.336, 52872.302 25/05/02,08:43:08,19,10,1, 12.0,1,1, 5.994, 10460.440, 466.333, 52872.320 25/05/02,08:43:09,00,10,1, 11.9,1,1, 5.998, 10460.436, 466.333, 52872.320 25/05/02,08:43:09,01,10,1, 11.9,1,1, 5.998, 10460.405, 466.381, 52872.371 25/05/02,08:43:09,02,10,1, 11.9,1,1, 5.998, 10460.371, 466.373, 52872.125 25/05/02,08:43:09,03,10,1, 11.9,1,1, 5.998, 10460.343, 466.416, 52872.359 25/05/02,08:43:09,04,10,1, 11.9,1,1, 5.998, 10460.352, 466.434, 52872.371 25/05/02,08:43:09,05,10,1, 11.9,1,1, 5.998, 10460.331, 466.471, 52872.426 25/05/02,08:43:09,06,10,1, 11.9,1,1, 5.998, 10460.295, 466.483, 52872.340 25/05/02,08:43:09,07,10,1, 11.9,1,1, 5.998, 10460.282, 466.493, 52872.448 25/05/02,08:43:09,08,10,1, 11.9,1,1, 5.998, 10460.267, 466.552, 52872.481 25/05/02,08:43:09,09,10,1, 11.9,1,1, 5.998, 10460.250, 466.551, 52872.443 25/05/02,08:43:09,10,10,1, 11.9,1,1, 5.998, 10460.224, 466.553, 52872.415 25/05/02,08:43:09,11,10,1, 11.9,1,1, 5.998, 10460.223, 466.609, 52872.401 25/05/02,08:43:09,12,10,1, 11.9,1,1, 5.998, 10460.205, 466.613, 52872.451 25/05/02,08:43:09,13,10,1, 11.9,1,1, 5.998, 10460.192, 466.633, 52872.493 25/05/02,08:43:09,14,10,1, 11.9,1,1, 5.998, 10460.177, 466.695, 52872.476 25/05/02,08:43:09,15,10,1, 11.9,1,1, 5.998, 10460.157, 466.706, 52872.466 25/05/02,08:43:09,16,10,1, 11.9,1,1, 5.998, 10460.139, 466.702, 52872.450 25/05/02,08:43:09,17,10,1, 11.9,1,1, 5.998, 10460.129, 466.748, 52872.523 25/05/02,08:43:09,18,10,1, 11.9,1,1, 5.998, 10460.126, 466.759, 52872.510 25/05/02,08:43:09,19,10,1, 11.9,1,1, 5.998, 10460.104, 466.785, 52872.542 25/05/02,08:43:10,00,10,1, 11.9,1,1, 5.995, 10460.103, 466.785, 52872.542 25/05/02,08:43:10,01,10,1, 11.9,1,1, 5.995, 10460.054, 466.862, 52872.597 25/05/02,08:43:10,02,10,1, 11.9,1,1, 5.995, 10460.052, 466.849, 52872.618 25/05/02,08:43:10,03,10,1, 11.9,1,1, 5.995, 10460.042, 466.882, 52872.579 25/05/02,08:43:10,04,10,1, 11.9,1,1, 5.995, 10460.032, 466.932, 52872.647 25/05/02,08:43:10,05,10,1, 11.9,1,1, 5.995, 10460.001, 466.923, 52872.572 25/05/02,08:43:10,06,10,1, 11.9,1,1, 5.995, 10459.994, 466.925, 52872.508 25/05/02,08:43:10,07,10,1, 11.9,1,1, 5.995, 10459.978, 466.989, 52872.551 25/05/02,08:43:10,08,10,1, 11.9,1,1, 5.995, 10459.980, 467.018, 52872.668 25/05/02,08:43:10,09,10,1, 11.9,1,1, 5.995, 10459.970, 467.037, 52872.622 25/05/02,08:43:10,10,10,1, 11.9,1,1, 5.995, 10459.935, 467.046, 52872.592 25/05/02,08:43:10,11,10,1, 11.9,1,1, 5.995, 10459.923, 467.095, 52872.613 25/05/02,08:43:10,12,10,1, 11.9,1,1, 5.995, 10459.930, 467.115, 52872.705 25/05/02,08:43:10,13,10,1, 11.9,1,1, 5.995, 10459.896, 467.141, 52872.646 25/05/02,08:43:10,14,10,1, 11.9,1,1, 5.995, 10459.915, 467.160, 52872.729 25/05/02,08:43:10,15,10,1, 11.9,1,1, 5.995, 10459.896, 467.197, 52872.734 25/05/02,08:43:10,16,10,1, 11.9,1,1, 5.995, 10459.873, 467.202, 52872.647 25/05/02,08:43:10,17,10,1, 11.9,1,1, 5.995, 10459.862, 467.244, 52872.758 25/05/02,08:43:10,18,10,1, 11.9,1,1, 5.995, 10459.832, 467.284, 52872.751 25/05/02,08:43:10,19,10,1, 11.9,1,1, 5.995, 10459.823, 467.295, 52872.695 25/05/02,08:43:11,00,10,1, 11.9,1,1, 5.993, 10459.819, 467.295, 52872.695 25/05/02,08:43:11,01,10,1, 11.9,1,1, 5.993, 10459.788, 467.350, 52872.742 25/05/02,08:43:11,02,10,1, 11.9,1,1, 5.993, 10459.806, 467.402, 52872.812 25/05/02,08:43:11,03,10,1, 11.9,1,1, 5.993, 10459.791, 467.420, 52872.752 25/05/02,08:43:11,04,10,1, 11.9,1,1, 5.993, 10459.788, 467.437, 52872.756 25/05/02,08:43:11,05,10,1, 11.9,1,1, 5.993, 10459.766, 467.469, 52872.758 25/05/02,08:43:11,06,10,1, 11.9,1,1, 5.993, 10459.747, 467.474, 52872.845 25/05/02,08:43:11,07,10,1, 11.9,1,1, 5.993, 10459.741, 467.543, 52872.877 25/05/02,08:43:11,08,10,1, 11.9,1,1, 5.993, 10459.718, 467.569, 52872.816 25/05/02,08:43:11,09,10,1, 11.9,1,1, 5.993, 10459.728, 467.550, 52872.794 25/05/02,08:43:11,10,10,1, 11.9,1,1, 5.993, 10459.703, 467.632, 52872.900 25/05/02,08:43:11,11,10,1, 11.9,1,1, 5.993, 10459.703, 467.640, 52872.833 25/05/02,08:43:11,12,10,1, 11.9,1,1, 5.993, 10459.688, 467.662, 52872.909 25/05/02,08:43:11,13,10,1, 11.9,1,1, 5.993, 10459.675, 467.701, 52872.949 25/05/02,08:43:11,14,10,1, 11.9,1,1, 5.993, 10459.657, 467.737, 52872.986 25/05/02,08:43:11,15,10,1, 11.9,1,1, 5.993, 10459.664, 467.751, 52872.930 25/05/02,08:43:11,16,10,1, 11.9,1,1, 5.993, 10459.631, 467.771, 52872.959 25/05/02,08:43:11,17,10,1, 11.9,1,1, 5.993, 10459.642, 467.838, 52873.005 25/05/02,08:43:11,18,10,1, 11.9,1,1, 5.993, 10459.627, 467.837, 52872.949 25/05/02,08:43:11,19,10,1, 11.9,1,1, 5.993, 10459.598, 467.866, 52873.001 25/05/02,08:43:12,00,10,1, 11.9,1,1, 5.995, 10459.594, 467.866, 52873.001 25/05/02,08:43:12,01,10,1, 11.9,1,1, 5.995, 10459.622, 467.917, 52873.028 25/05/02,08:43:12,02,10,1, 11.9,1,1, 5.995, 10459.611, 467.964, 52873.017 25/05/02,08:43:12,03,10,1, 11.9,1,1, 5.995, 10459.613, 467.982, 52873.071 25/05/02,08:43:12,04,10,1, 11.9,1,1, 5.995, 10459.598, 468.030, 52873.121 25/05/02,08:43:12,05,10,1, 11.9,1,1, 5.995, 10459.597, 468.073, 52873.151 25/05/02,08:43:12,06,10,1, 11.9,1,1, 5.995, 10459.598, 468.087, 52873.059 25/05/02,08:43:12,07,10,1, 11.9,1,1, 5.995, 10459.590, 468.129, 52873.177 25/05/02,08:43:12,08,10,1, 11.9,1,1, 5.995, 10459.606, 468.114, 52873.181 25/05/02,08:43:12,09,10,1, 11.9,1,1, 5.995, 10459.589, 468.157, 52873.116 25/05/02,08:43:12,10,10,1, 11.9,1,1, 5.995, 10459.581, 468.214, 52873.223 25/05/02,08:43:12,11,10,1, 11.9,1,1, 5.995, 10459.588, 468.221, 52873.157 25/05/02,08:43:12,12,10,1, 11.9,1,1, 5.995, 10459.604, 468.263, 52873.094 25/05/02,08:43:12,13,10,1, 11.9,1,1, 5.995, 10459.585, 468.281, 52873.219 25/05/02,08:43:12,14,10,1, 11.9,1,1, 5.995, 10459.570, 468.308, 52873.228 25/05/02,08:43:12,15,10,1, 11.9,1,1, 5.995, 10459.584, 468.343, 52873.266 25/05/02,08:43:12,16,10,1, 11.9,1,1, 5.995, 10459.582, 468.405, 52873.243 25/05/02,08:43:12,17,10,1, 11.9,1,1, 5.995, 10459.576, 468.426, 52873.231 25/05/02,08:43:12,18,10,1, 11.9,1,1, 5.995, 10459.585, 468.444, 52873.223 25/05/02,08:43:12,19,10,1, 11.9,1,1, 5.995, 10459.592, 468.478, 52873.303 25/05/02,08:43:13,00,10,1, 12.0,1,1, 5.993, 10459.585, 468.478, 52873.303 25/05/02,08:43:13,01,10,1, 12.0,1,1, 5.993, 10459.583, 468.540, 52873.331 25/05/02,08:43:13,02,10,1, 12.0,1,1, 5.993, 10459.587, 468.563, 52873.347 25/05/02,08:43:13,03,10,1, 12.0,1,1, 5.993, 10459.573, 468.631, 52873.386 25/05/02,08:43:13,04,10,1, 12.0,1,1, 5.993, 10459.608, 468.622, 52873.267 25/05/02,08:43:13,05,10,1, 12.0,1,1, 5.993, 10459.584, 468.637, 52873.331 25/05/02,08:43:13,06,10,1, 12.0,1,1, 5.993, 10459.589, 468.687, 52873.436 25/05/02,08:43:13,07,10,1, 12.0,1,1, 5.993, 10459.593, 468.730, 52873.369 25/05/02,08:43:13,08,10,1, 12.0,1,1, 5.993, 10459.605, 468.741, 52873.373 25/05/02,08:43:13,09,10,1, 12.0,1,1, 5.993, 10459.613, 468.779, 52873.380 25/05/02,08:43:13,10,10,1, 12.0,1,1, 5.993, 10459.594, 468.835, 52873.436 25/05/02,08:43:13,11,10,1, 12.0,1,1, 5.993, 10459.604, 468.840, 52873.411 25/05/02,08:43:13,12,10,1, 12.0,1,1, 5.993, 10459.612, 468.892, 52873.471 25/05/02,08:43:13,13,10,1, 12.0,1,1, 5.993, 10459.613, 468.909, 52873.383 25/05/02,08:43:13,14,10,1, 12.0,1,1, 5.993, 10459.631, 468.907, 52873.435 25/05/02,08:43:13,15,10,1, 12.0,1,1, 5.993, 10459.631, 468.971, 52873.511 25/05/02,08:43:13,16,10,1, 12.0,1,1, 5.993, 10459.676, 468.991, 52873.564 25/05/02,08:43:13,17,10,1, 12.0,1,1, 5.993, 10459.652, 468.999, 52873.496 25/05/02,08:43:13,18,10,1, 12.0,1,1, 5.993, 10459.679, 469.049, 52873.490 25/05/02,08:43:13,19,10,1, 12.0,1,1, 5.993, 10459.663, 469.071, 52873.457 25/05/02,08:43:14,00,10,1, 11.9,1,1, 6.000, 10459.660, 469.071, 52873.457 25/05/02,08:43:14,01,10,1, 11.9,1,1, 6.000, 10459.697, 469.137, 52873.569 25/05/02,08:43:14,02,10,1, 11.9,1,1, 6.000, 10459.676, 469.190, 52873.541 25/05/02,08:43:14,03,10,1, 11.9,1,1, 6.000, 10459.706, 469.233, 52873.628 25/05/02,08:43:14,04,10,1, 11.9,1,1, 6.000, 10459.719, 469.226, 52873.538 25/05/02,08:43:14,05,10,1, 11.9,1,1, 6.000, 10459.693, 469.285, 52873.639 25/05/02,08:43:14,06,10,1, 11.9,1,1, 6.000, 10459.737, 469.310, 52873.605 25/05/02,08:43:14,07,10,1, 11.9,1,1, 6.000, 10459.764, 469.322, 52873.573 25/05/02,08:43:14,08,10,1, 11.9,1,1, 6.000, 10459.733, 469.372, 52873.633 25/05/02,08:43:14,09,10,1, 11.9,1,1, 6.000, 10459.785, 469.425, 52873.647 25/05/02,08:43:14,10,10,1, 11.9,1,1, 6.000, 10459.777, 469.456, 52873.655 25/05/02,08:43:14,11,10,1, 11.9,1,1, 6.000, 10459.775, 469.471, 52873.628 25/05/02,08:43:14,12,10,1, 11.9,1,1, 6.000, 10459.758, 469.485, 52873.644 25/05/02,08:43:14,13,10,1, 11.9,1,1, 6.000, 10459.799, 469.535, 52873.704 25/05/02,08:43:14,14,10,1, 11.9,1,1, 6.000, 10459.798, 469.555, 52873.673 25/05/02,08:43:14,15,10,1, 11.9,1,1, 6.000, 10459.798, 469.621, 52873.673 25/05/02,08:43:14,16,10,1, 11.9,1,1, 6.000, 10459.821, 469.649, 52873.700 25/05/02,08:43:14,17,10,1, 11.9,1,1, 6.000, 10459.824, 469.660, 52873.762 25/05/02,08:43:14,18,10,1, 11.9,1,1, 6.000, 10459.833, 469.688, 52873.738 25/05/02,08:43:14,19,10,1, 11.9,1,1, 6.000, 10459.852, 469.736, 52873.755 25/05/02,08:43:15,00,10,1, 11.8,1,1, 5.996, 10459.852, 469.736, 52873.755 25/05/02,08:43:15,01,10,1, 11.8,1,1, 5.996, 10459.877, 469.818, 52873.859 25/05/02,08:43:15,02,10,1, 11.8,1,1, 5.996, 10459.884, 469.831, 52873.893 25/05/02,08:43:15,03,10,1, 11.8,1,1, 5.996, 10459.878, 469.894, 52873.884 25/05/02,08:43:15,04,10,1, 11.8,1,1, 5.996, 10459.890, 469.913, 52873.812 25/05/02,08:43:15,05,10,1, 11.8,1,1, 5.996, 10459.888, 469.941, 52873.836 25/05/02,08:43:15,06,10,1, 11.8,1,1, 5.996, 10459.924, 469.967, 52873.874 25/05/02,08:43:15,07,10,1, 11.8,1,1, 5.996, 10459.932, 469.980, 52873.841 25/05/02,08:43:15,08,10,1, 11.8,1,1, 5.996, 10459.950, 470.054, 52873.918 25/05/02,08:43:15,09,10,1, 11.8,1,1, 5.996, 10459.951, 470.079, 52873.907 25/05/02,08:43:15,10,10,1, 11.8,1,1, 5.996, 10459.952, 470.093, 52873.970 25/05/02,08:43:15,11,10,1, 11.8,1,1, 5.996, 10459.968, 470.133, 52873.937 25/05/02,08:43:15,12,10,1, 11.8,1,1, 5.996, 10459.979, 470.184, 52873.959 25/05/02,08:43:15,13,10,1, 11.8,1,1, 5.996, 10459.983, 470.201, 52873.956 25/05/02,08:43:15,14,10,1, 11.8,1,1, 5.996, 10459.993, 470.242, 52873.921 25/05/02,08:43:15,15,10,1, 11.8,1,1, 5.996, 10459.994, 470.294, 52874.065 25/05/02,08:43:15,16,10,1, 11.8,1,1, 5.996, 10460.003, 470.320, 52874.074 25/05/02,08:43:15,17,10,1, 11.8,1,1, 5.996, 10460.042, 470.364, 52874.024 25/05/02,08:43:15,18,10,1, 11.8,1,1, 5.996, 10460.019, 470.404, 52874.039 25/05/02,08:43:15,19,10,1, 11.8,1,1, 5.996, 10460.033, 470.431, 52874.093 25/05/02,08:43:16,00,10,1, 11.9,1,1, 5.995, 10460.027, 470.431, 52874.093 25/05/02,08:43:16,01,10,1, 11.9,1,1, 5.995, 10460.057, 470.493, 52874.050 25/05/02,08:43:16,02,10,1, 11.9,1,1, 5.995, 10460.054, 470.552, 52874.124 25/05/02,08:43:16,03,10,1, 11.9,1,1, 5.995, 10460.075, 470.550, 52874.125 25/05/02,08:43:16,04,10,1, 11.9,1,1, 5.995, 10460.090, 470.597, 52874.129 25/05/02,08:43:16,05,10,1, 11.9,1,1, 5.995, 10460.073, 470.639, 52874.129 25/05/02,08:43:16,06,10,1, 11.9,1,1, 5.995, 10460.090, 470.657, 52874.189 25/05/02,08:43:16,07,10,1, 11.9,1,1, 5.995, 10460.086, 470.704, 52874.209 25/05/02,08:43:16,08,10,1, 11.9,1,1, 5.995, 10460.102, 470.730, 52874.139 25/05/02,08:43:16,09,10,1, 11.9,1,1, 5.995, 10460.104, 470.780, 52874.233 25/05/02,08:43:16,10,10,1, 11.9,1,1, 5.995, 10460.115, 470.833, 52874.267 25/05/02,08:43:16,11,10,1, 11.9,1,1, 5.995, 10460.111, 470.867, 52874.256 25/05/02,08:43:16,12,10,1, 11.9,1,1, 5.995, 10460.131, 470.898, 52874.254 25/05/02,08:43:16,13,10,1, 11.9,1,1, 5.995, 10460.118, 470.918, 52874.282 25/05/02,08:43:16,14,10,1, 11.9,1,1, 5.995, 10460.164, 470.957, 52874.309 25/05/02,08:43:16,15,10,1, 11.9,1,1, 5.995, 10460.153, 471.010, 52874.297 25/05/02,08:43:16,16,10,1, 11.9,1,1, 5.995, 10460.126, 471.027, 52874.352 25/05/02,08:43:16,17,10,1, 11.9,1,1, 5.995, 10460.126, 471.094, 52874.370 25/05/02,08:43:16,18,10,1, 11.9,1,1, 5.995, 10460.131, 471.099, 52874.314 25/05/02,08:43:16,19,10,1, 11.9,1,1, 5.995, 10460.159, 471.145, 52874.398 25/05/02,08:43:17,00,10,1, 11.8,1,1, 5.997, 10460.153, 471.145, 52874.398 25/05/02,08:43:17,01,10,1, 11.8,1,1, 5.997, 10460.149, 471.248, 52874.384 25/05/02,08:43:17,02,10,1, 11.8,1,1, 5.997, 10460.119, 471.255, 52874.377 25/05/02,08:43:17,03,10,1, 11.8,1,1, 5.997, 10460.143, 471.281, 52874.363 25/05/02,08:43:17,04,10,1, 11.8,1,1, 5.997, 10460.156, 471.365, 52874.406 25/05/02,08:43:17,05,10,1, 11.8,1,1, 5.997, 10460.135, 471.368, 52874.389 25/05/02,08:43:17,06,10,1, 11.8,1,1, 5.997, 10460.131, 471.411, 52874.396 25/05/02,08:43:17,07,10,1, 11.8,1,1, 5.997, 10460.145, 471.441, 52874.441 25/05/02,08:43:17,08,10,1, 11.8,1,1, 5.997, 10460.150, 471.470, 52874.460 25/05/02,08:43:17,09,10,1, 11.8,1,1, 5.997, 10460.126, 471.512, 52874.459 25/05/02,08:43:17,10,10,1, 11.8,1,1, 5.997, 10460.138, 471.554, 52874.536 25/05/02,08:43:17,11,10,1, 11.8,1,1, 5.997, 10460.134, 471.600, 52874.536 25/05/02,08:43:17,12,10,1, 11.8,1,1, 5.997, 10460.108, 471.627, 52874.532 25/05/02,08:43:17,13,10,1, 11.8,1,1, 5.997, 10460.129, 471.684, 52874.555 25/05/02,08:43:17,14,10,1, 11.8,1,1, 5.997, 10460.127, 471.720, 52874.593 25/05/02,08:43:17,15,10,1, 11.8,1,1, 5.997, 10460.130, 471.752, 52874.556 25/05/02,08:43:17,16,10,1, 11.8,1,1, 5.997, 10460.112, 471.767, 52874.500 25/05/02,08:43:17,17,10,1, 11.8,1,1, 5.997, 10460.112, 471.833, 52874.646 25/05/02,08:43:17,18,10,1, 11.8,1,1, 5.997, 10460.091, 471.859, 52874.538 25/05/02,08:43:17,19,10,1, 11.8,1,1, 5.997, 10460.069, 471.894, 52874.645 25/05/02,08:43:18,00,10,1, 12.0,1,1, 5.997, 10460.061, 471.894, 52874.645 25/05/02,08:43:18,01,10,1, 12.0,1,1, 5.997, 10460.086, 471.951, 52874.661 25/05/02,08:43:18,02,10,1, 12.0,1,1, 5.997, 10460.055, 471.999, 52874.646 25/05/02,08:43:18,03,10,1, 12.0,1,1, 5.997, 10460.060, 472.050, 52874.697 25/05/02,08:43:18,04,10,1, 12.0,1,1, 5.997, 10460.069, 472.069, 52874.704 25/05/02,08:43:18,05,10,1, 12.0,1,1, 5.997, 10460.026, 472.126, 52874.680 25/05/02,08:43:18,06,10,1, 12.0,1,1, 5.997, 10460.018, 472.125, 52874.685 25/05/02,08:43:18,07,10,1, 12.0,1,1, 5.997, 10460.021, 472.176, 52874.777 25/05/02,08:43:18,08,10,1, 12.0,1,1, 5.997, 10460.024, 472.187, 52874.716 25/05/02,08:43:18,09,10,1, 12.0,1,1, 5.997, 10459.986, 472.240, 52874.744 25/05/02,08:43:18,10,10,1, 12.0,1,1, 5.997, 10459.986, 472.305, 52874.776 25/05/02,08:43:18,11,10,1, 12.0,1,1, 5.997, 10459.973, 472.301, 52874.697 25/05/02,08:43:18,12,10,1, 12.0,1,1, 5.997, 10459.933, 472.356, 52874.865 25/05/02,08:43:18,13,10,1, 12.0,1,1, 5.997, 10459.927, 472.394, 52874.843 25/05/02,08:43:18,14,10,1, 12.0,1,1, 5.997, 10459.917, 472.428, 52874.808 25/05/02,08:43:18,15,10,1, 12.0,1,1, 5.997, 10459.895, 472.453, 52874.841 25/05/02,08:43:18,16,10,1, 12.0,1,1, 5.997, 10459.901, 472.505, 52874.834 25/05/02,08:43:18,17,10,1, 12.0,1,1, 5.997, 10459.860, 472.564, 52874.886 25/05/02,08:43:18,18,10,1, 12.0,1,1, 5.997, 10459.837, 472.561, 52874.879 25/05/02,08:43:18,19,10,1, 12.0,1,1, 5.997, 10459.835, 472.610, 52874.857 25/05/02,08:43:19,00,10,1, 11.9,1,1, 6.000, 10459.827, 472.610, 52874.857 25/05/02,08:43:19,01,10,1, 11.9,1,1, 6.000, 10459.789, 472.655, 52874.874 25/05/02,08:43:19,02,10,1, 11.9,1,1, 6.000, 10459.756, 472.697, 52874.897 25/05/02,08:43:19,03,10,1, 11.9,1,1, 6.000, 10459.770, 472.740, 52874.998 25/05/02,08:43:19,04,10,1, 11.9,1,1, 6.000, 10459.721, 472.751, 52874.999 25/05/02,08:43:19,05,10,1, 11.9,1,1, 6.000, 10459.725, 472.816, 52874.970 25/05/02,08:43:19,06,10,1, 11.9,1,1, 6.000, 10459.699, 472.850, 52874.963 25/05/02,08:43:19,07,10,1, 11.9,1,1, 6.000, 10459.658, 472.872, 52875.003 25/05/02,08:43:19,08,10,1, 11.9,1,1, 6.000, 10459.659, 472.906, 52875.096 25/05/02,08:43:19,09,10,1, 11.9,1,1, 6.000, 10459.645, 472.955, 52874.996 25/05/02,08:43:19,10,10,1, 11.9,1,1, 6.000, 10459.588, 472.993, 52875.104 25/05/02,08:43:19,11,10,1, 11.9,1,1, 6.000, 10459.597, 473.004, 52875.088 25/05/02,08:43:19,12,10,1, 11.9,1,1, 6.000, 10459.552, 473.048, 52875.060 25/05/02,08:43:19,13,10,1, 11.9,1,1, 6.000, 10459.546, 473.090, 52875.109 25/05/02,08:43:19,14,10,1, 11.9,1,1, 6.000, 10459.489, 473.112, 52875.163 25/05/02,08:43:19,15,10,1, 11.9,1,1, 6.000, 10459.505, 473.164, 52875.128 25/05/02,08:43:19,16,10,1, 11.9,1,1, 6.000, 10459.473, 473.204, 52875.121 25/05/02,08:43:19,17,10,1, 11.9,1,1, 6.000, 10459.432, 473.223, 52875.169 25/05/02,08:43:19,18,10,1, 11.9,1,1, 6.000, 10459.423, 473.265, 52875.196 25/05/02,08:43:19,19,10,1, 11.9,1,1, 6.000, 10459.411, 473.290, 52875.159 25/05/02,08:43:20,00,10,1, 11.9,1,1, 5.995, 10459.410, 473.290, 52875.159 25/05/02,08:43:20,01,10,1, 11.9,1,1, 5.995, 10459.352, 473.361, 52875.142 25/05/02,08:43:20,02,10,1, 11.9,1,1, 5.995, 10459.334, 473.389, 52875.266 25/05/02,08:43:20,03,10,1, 11.9,1,1, 5.995, 10459.313, 473.433, 52875.200 25/05/02,08:43:20,04,10,1, 11.9,1,1, 5.995, 10459.280, 473.468, 52875.278 25/05/02,08:43:20,05,10,1, 11.9,1,1, 5.995, 10459.269, 473.508, 52875.254 25/05/02,08:43:20,06,10,1, 11.9,1,1, 5.995, 10459.236, 473.513, 52875.326 25/05/02,08:43:20,07,10,1, 11.9,1,1, 5.995, 10459.248, 473.543, 52875.289 25/05/02,08:43:20,08,10,1, 11.9,1,1, 5.995, 10459.197, 473.595, 52875.261 25/05/02,08:43:20,09,10,1, 11.9,1,1, 5.995, 10459.196, 473.603, 52875.310 25/05/02,08:43:20,10,10,1, 11.9,1,1, 5.995, 10459.166, 473.668, 52875.366 25/05/02,08:43:20,11,10,1, 11.9,1,1, 5.995, 10459.139, 473.689, 52875.346 25/05/02,08:43:20,12,10,1, 11.9,1,1, 5.995, 10459.109, 473.723, 52875.324 25/05/02,08:43:20,13,10,1, 11.9,1,1, 5.995, 10459.111, 473.725, 52875.308 25/05/02,08:43:20,14,10,1, 11.9,1,1, 5.995, 10459.070, 473.769, 52875.416 25/05/02,08:43:20,15,10,1, 11.9,1,1, 5.995, 10459.043, 473.810, 52875.377 25/05/02,08:43:20,16,10,1, 11.9,1,1, 5.995, 10459.017, 473.841, 52875.463 25/05/02,08:43:20,17,10,1, 11.9,1,1, 5.995, 10458.988, 473.853, 52875.470 25/05/02,08:43:20,18,10,1, 11.9,1,1, 5.995, 10458.974, 473.881, 52875.476 25/05/02,08:43:20,19,10,1, 11.9,1,1, 5.995, 10458.953, 473.889, 52875.458 25/05/02,08:43:21,00,10,1, 12.0,1,1, 5.996, 10458.951, 473.889, 52875.458 25/05/02,08:43:21,01,10,1, 12.0,1,1, 5.996, 10458.905, 473.964, 52875.488 25/05/02,08:43:21,02,10,1, 12.0,1,1, 5.996, 10458.880, 473.979, 52875.493 25/05/02,08:43:21,03,10,1, 12.0,1,1, 5.996, 10458.847, 474.012, 52875.455 25/05/02,08:43:21,04,10,1, 12.0,1,1, 5.996, 10458.845, 474.043, 52875.484 25/05/02,08:43:21,05,10,1, 12.0,1,1, 5.996, 10458.826, 474.061, 52875.561 25/05/02,08:43:21,06,10,1, 12.0,1,1, 5.996, 10458.782, 474.084, 52875.502 25/05/02,08:43:21,07,10,1, 12.0,1,1, 5.996, 10458.775, 474.102, 52875.472 25/05/02,08:43:21,08,10,1, 12.0,1,1, 5.996, 10458.752, 474.159, 52875.596 25/05/02,08:43:21,09,10,1, 12.0,1,1, 5.996, 10458.727, 474.171, 52875.592 25/05/02,08:43:21,10,10,1, 12.0,1,1, 5.996, 10458.694, 474.183, 52875.590 25/05/02,08:43:21,11,10,1, 12.0,1,1, 5.996, 10458.672, 474.231, 52875.607 25/05/02,08:43:21,12,10,1, 12.0,1,1, 5.996, 10458.648, 474.240, 52875.608 25/05/02,08:43:21,13,10,1, 12.0,1,1, 5.996, 10458.620, 474.288, 52875.580 25/05/02,08:43:21,14,10,1, 12.0,1,1, 5.996, 10458.619, 474.297, 52875.594 25/05/02,08:43:21,15,10,1, 12.0,1,1, 5.996, 10458.608, 474.320, 52875.603 25/05/02,08:43:21,16,10,1, 12.0,1,1, 5.996, 10458.564, 474.326, 52875.629 25/05/02,08:43:21,17,10,1, 12.0,1,1, 5.996, 10458.537, 474.384, 52875.730 25/05/02,08:43:21,18,10,1, 12.0,1,1, 5.996, 10458.524, 474.406, 52875.711 25/05/02,08:43:21,19,10,1, 12.0,1,1, 5.996, 10458.478, 474.406, 52875.712 25/05/02,08:43:22,00,10,1, 12.0,1,1, 5.999, 10458.475, 474.406, 52875.712 25/05/02,08:43:22,01,10,1, 12.0,1,1, 5.999, 10458.446, 474.487, 52875.727 25/05/02,08:43:22,02,10,1, 12.0,1,1, 5.999, 10458.424, 474.474, 52875.760 25/05/02,08:43:22,03,10,1, 12.0,1,1, 5.999, 10458.421, 474.489, 52875.780 25/05/02,08:43:22,04,10,1, 12.0,1,1, 5.999, 10458.418, 474.532, 52875.769 25/05/02,08:43:22,05,10,1, 12.0,1,1, 5.999, 10458.361, 474.535, 52875.833 25/05/02,08:43:22,06,10,1, 12.0,1,1, 5.999, 10458.370, 474.540, 52875.742 25/05/02,08:43:22,07,10,1, 12.0,1,1, 5.999, 10458.364, 474.579, 52875.770 25/05/02,08:43:22,08,10,1, 12.0,1,1, 5.999, 10458.327, 474.598, 52875.792 25/05/02,08:43:22,09,10,1, 12.0,1,1, 5.999, 10458.298, 474.616, 52875.755 25/05/02,08:43:22,10,10,1, 12.0,1,1, 5.999, 10458.284, 474.633, 52875.869 25/05/02,08:43:22,11,10,1, 12.0,1,1, 5.999, 10458.255, 474.657, 52875.822 25/05/02,08:43:22,12,10,1, 12.0,1,1, 5.999, 10458.248, 474.640, 52875.793 25/05/02,08:43:22,13,10,1, 12.0,1,1, 5.999, 10458.209, 474.705, 52875.863 25/05/02,08:43:22,14,10,1, 12.0,1,1, 5.999, 10458.162, 474.692, 52875.813 25/05/02,08:43:22,15,10,1, 12.0,1,1, 5.999, 10458.183, 474.685, 52875.896 25/05/02,08:43:22,16,10,1, 12.0,1,1, 5.999, 10458.134, 474.727, 52875.912 25/05/02,08:43:22,17,10,1, 12.0,1,1, 5.999, 10458.134, 474.731, 52875.901 25/05/02,08:43:22,18,10,1, 12.0,1,1, 5.999, 10458.128, 474.774, 52875.995 25/05/02,08:43:22,19,10,1, 12.0,1,1, 5.999, 10458.096, 474.797, 52875.908 25/05/02,08:43:23,00,11,1, 11.9,1,1, 6.000, 10458.091, 474.797, 52875.908 25/05/02,08:43:23,01,11,1, 11.9,1,1, 6.000, 10458.078, 474.827, 52875.889 25/05/02,08:43:23,02,11,1, 11.9,1,1, 6.000, 10458.062, 474.833, 52875.946 25/05/02,08:43:23,03,11,1, 11.9,1,1, 6.000, 10458.028, 474.891, 52876.027 25/05/02,08:43:23,04,11,1, 11.9,1,1, 6.000, 10457.999, 474.861, 52876.014 25/05/02,08:43:23,05,11,1, 11.9,1,1, 6.000, 10458.008, 474.888, 52875.944 25/05/02,08:43:23,06,11,1, 11.9,1,1, 6.000, 10457.980, 474.916, 52875.963 25/05/02,08:43:23,07,11,1, 11.9,1,1, 6.000, 10457.963, 474.918, 52875.917 25/05/02,08:43:23,08,11,1, 11.9,1,1, 6.000, 10457.969, 474.956, 52875.969 25/05/02,08:43:23,09,11,1, 11.9,1,1, 6.000, 10457.940, 474.950, 52875.998 25/05/02,08:43:23,10,11,1, 11.9,1,1, 6.000, 10457.938, 474.961, 52876.077 25/05/02,08:43:23,11,11,1, 11.9,1,1, 6.000, 10457.892, 475.006, 52876.053 25/05/02,08:43:23,12,11,1, 11.9,1,1, 6.000, 10457.900, 475.001, 52876.075 25/05/02,08:43:23,13,11,1, 11.9,1,1, 6.000, 10457.850, 475.044, 52876.135 25/05/02,08:43:23,14,11,1, 11.9,1,1, 6.000, 10457.880, 475.056, 52876.154 25/05/02,08:43:23,15,11,1, 11.9,1,1, 6.000, 10457.915, 475.051, 52876.006 25/05/02,08:43:23,16,11,1, 11.9,1,1, 6.000, 10457.825, 475.078, 52876.060 25/05/02,08:43:23,17,11,1, 11.9,1,1, 6.000, 10457.838, 475.072, 52876.033 25/05/02,08:43:23,18,11,1, 11.9,1,1, 6.000, 10457.839, 475.091, 52876.066 25/05/02,08:43:23,19,11,1, 11.9,1,1, 6.000, 10457.805, 475.116, 52876.078 25/05/02,08:43:24,00,10,1, 11.9,1,1, 5.996, 10457.799, 475.116, 52876.078 25/05/02,08:43:24,01,10,1, 11.9,1,1, 5.996, 10457.794, 475.146, 52876.117 25/05/02,08:43:24,02,10,1, 11.9,1,1, 5.996, 10457.797, 475.150, 52876.106 25/05/02,08:43:24,03,10,1, 11.9,1,1, 5.996, 10457.782, 475.160, 52876.131 25/05/02,08:43:24,04,10,1, 11.9,1,1, 5.996, 10457.794, 475.180, 52876.143 25/05/02,08:43:24,05,10,1, 11.9,1,1, 5.996, 10457.790, 475.211, 52876.169 25/05/02,08:43:24,06,10,1, 11.9,1,1, 5.996, 10457.754, 475.199, 52876.188 25/05/02,08:43:24,07,10,1, 11.9,1,1, 5.996, 10457.739, 475.218, 52876.236 25/05/02,08:43:24,08,10,1, 11.9,1,1, 5.996, 10457.751, 475.239, 52876.251 25/05/02,08:43:24,09,10,1, 11.9,1,1, 5.996, 10457.735, 475.228, 52876.210 25/05/02,08:43:24,10,10,1, 11.9,1,1, 5.996, 10457.708, 475.258, 52876.229 25/05/02,08:43:24,11,10,1, 11.9,1,1, 5.996, 10457.730, 475.279, 52876.269 25/05/02,08:43:24,12,10,1, 11.9,1,1, 5.996, 10457.722, 475.275, 52876.281 25/05/02,08:43:24,13,10,1, 11.9,1,1, 5.996, 10457.701, 475.295, 52876.297 25/05/02,08:43:24,14,10,1, 11.9,1,1, 5.996, 10457.688, 475.302, 52876.281 25/05/02,08:43:24,15,10,1, 11.9,1,1, 5.996, 10457.703, 475.346, 52876.233 25/05/02,08:43:24,16,10,1, 11.9,1,1, 5.996, 10457.673, 475.329, 52876.305 25/05/02,08:43:24,17,10,1, 11.9,1,1, 5.996, 10457.686, 475.332, 52876.301 25/05/02,08:43:24,18,10,1, 11.9,1,1, 5.996, 10457.687, 475.369, 52876.306 25/05/02,08:43:24,19,10,1, 11.9,1,1, 5.996, 10457.647, 475.350, 52876.268 25/05/02,08:43:25,00,09,1, 11.9,1,1, 5.992, 10457.641, 475.350, 52876.268 25/05/02,08:43:25,01,09,1, 11.9,1,1, 5.992, 10457.659, 475.392, 52876.285 25/05/02,08:43:25,02,09,1, 11.9,1,1, 5.992, 10457.653, 475.359, 52876.285 25/05/02,08:43:25,03,09,1, 11.9,1,1, 5.992, 10457.651, 475.402, 52876.357 25/05/02,08:43:25,04,09,1, 11.9,1,1, 5.992, 10457.633, 475.422, 52876.406 25/05/02,08:43:25,05,09,1, 11.9,1,1, 5.992, 10457.630, 475.407, 52876.364 25/05/02,08:43:25,06,09,1, 11.9,1,1, 5.992, 10457.642, 475.423, 52876.365 25/05/02,08:43:25,07,09,1, 11.9,1,1, 5.992, 10457.606, 475.450, 52876.374 25/05/02,08:43:25,08,09,1, 11.9,1,1, 5.992, 10457.646, 475.461, 52876.392 25/05/02,08:43:25,09,09,1, 11.9,1,1, 5.992, 10457.610, 475.458, 52876.336 25/05/02,08:43:25,10,09,1, 11.9,1,1, 5.992, 10457.630, 475.491, 52876.379 25/05/02,08:43:25,11,09,1, 11.9,1,1, 5.992, 10457.613, 475.481, 52876.381 25/05/02,08:43:25,12,09,1, 11.9,1,1, 5.992, 10457.624, 475.478, 52876.317 25/05/02,08:43:25,13,09,1, 11.9,1,1, 5.992, 10457.616, 475.550, 52876.399 25/05/02,08:43:25,14,09,1, 11.9,1,1, 5.992, 10457.614, 475.522, 52876.467 25/05/02,08:43:25,15,09,1, 11.9,1,1, 5.992, 10457.597, 475.517, 52876.388 25/05/02,08:43:25,16,09,1, 11.9,1,1, 5.992, 10457.611, 475.561, 52876.435 25/05/02,08:43:25,17,09,1, 11.9,1,1, 5.992, 10457.590, 475.557, 52876.392 25/05/02,08:43:25,18,09,1, 11.9,1,1, 5.992, 10457.609, 475.577, 52876.414 25/05/02,08:43:25,19,09,1, 11.9,1,1, 5.992, 10457.596, 475.583, 52876.389 25/05/02,08:43:26,00,09,1, 11.9,1,1, 5.998, 10457.591, 475.583, 52876.389 25/05/02,08:43:26,01,09,1, 11.9,1,1, 5.998, 10457.592, 475.609, 52876.447 25/05/02,08:43:26,02,09,1, 11.9,1,1, 5.998, 10457.543, 475.616, 52876.530 25/05/02,08:43:26,03,09,1, 11.9,1,1, 5.998, 10457.562, 475.638, 52876.508 25/05/02,08:43:26,04,09,1, 11.9,1,1, 5.998, 10457.551, 475.643, 52876.500 25/05/02,08:43:26,05,09,1, 11.9,1,1, 5.998, 10457.549, 475.655, 52876.526 25/05/02,08:43:26,06,09,1, 11.9,1,1, 5.998, 10457.545, 475.692, 52876.526 25/05/02,08:43:26,07,09,1, 11.9,1,1, 5.998, 10457.543, 475.685, 52876.536 25/05/02,08:43:26,08,09,1, 11.9,1,1, 5.998, 10457.548, 475.719, 52876.594 25/05/02,08:43:26,09,09,1, 11.9,1,1, 5.998, 10457.557, 475.730, 52876.562 25/05/02,08:43:26,10,09,1, 11.9,1,1, 5.998, 10457.541, 475.733, 52876.556 25/05/02,08:43:26,11,09,1, 11.9,1,1, 5.998, 10457.542, 475.742, 52876.578 25/05/02,08:43:26,12,09,1, 11.9,1,1, 5.998, 10457.528, 475.791, 52876.588 25/05/02,08:43:26,13,09,1, 11.9,1,1, 5.998, 10457.539, 475.780, 52876.542 25/05/02,08:43:26,14,09,1, 11.9,1,1, 5.998, 10457.527, 475.774, 52876.591 25/05/02,08:43:26,15,09,1, 11.9,1,1, 5.998, 10457.543, 475.808, 52876.629 25/05/02,08:43:26,16,09,1, 11.9,1,1, 5.998, 10457.528, 475.847, 52876.628 25/05/02,08:43:26,17,09,1, 11.9,1,1, 5.998, 10457.537, 475.837, 52876.574 25/05/02,08:43:26,18,09,1, 11.9,1,1, 5.998, 10457.538, 475.891, 52876.636 25/05/02,08:43:26,19,09,1, 11.9,1,1, 5.998, 10457.553, 475.884, 52876.358 25/05/02,08:43:27,00,09,1, 11.9,1,1, 5.997, 10457.549, 475.884, 52876.358 25/05/02,08:43:27,01,09,1, 11.9,1,1, 5.997, 10457.491, 475.926, 52876.628 25/05/02,08:43:27,02,09,1, 11.9,1,1, 5.997, 10457.493, 475.964, 52876.627 25/05/02,08:43:27,03,09,1, 11.9,1,1, 5.997, 10457.505, 475.962, 52876.680 25/05/02,08:43:27,04,09,1, 11.9,1,1, 5.997, 10457.492, 475.974, 52876.690 25/05/02,08:43:27,05,09,1, 11.9,1,1, 5.997, 10457.500, 475.988, 52876.672 25/05/02,08:43:27,06,09,1, 11.9,1,1, 5.997, 10457.484, 476.005, 52876.713 25/05/02,08:43:27,07,09,1, 11.9,1,1, 5.997, 10457.497, 476.026, 52876.684 25/05/02,08:43:27,08,09,1, 11.9,1,1, 5.997, 10457.485, 476.078, 52876.780 25/05/02,08:43:27,09,09,1, 11.9,1,1, 5.997, 10457.491, 476.055, 52876.764 25/05/02,08:43:27,10,09,1, 11.9,1,1, 5.997, 10457.494, 476.097, 52876.746 25/05/02,08:43:27,11,09,1, 11.9,1,1, 5.997, 10457.483, 476.129, 52876.753 25/05/02,08:43:27,12,09,1, 11.9,1,1, 5.997, 10457.492, 476.142, 52876.759 25/05/02,08:43:27,13,09,1, 11.9,1,1, 5.997, 10457.468, 476.169, 52876.824 25/05/02,08:43:27,14,09,1, 11.9,1,1, 5.997, 10457.489, 476.186, 52876.802 25/05/02,08:43:27,15,09,1, 11.9,1,1, 5.997, 10457.467, 476.226, 52876.842 25/05/02,08:43:27,16,09,1, 11.9,1,1, 5.997, 10457.470, 476.228, 52876.859 25/05/02,08:43:27,17,09,1, 11.9,1,1, 5.997, 10457.466, 476.265, 52876.859 25/05/02,08:43:27,18,09,1, 11.9,1,1, 5.997, 10457.462, 476.292, 52876.878 25/05/02,08:43:27,19,09,1, 11.9,1,1, 5.997, 10457.424, 476.266, 52876.840 25/05/02,08:43:28,00,09,1, 11.9,1,1, 5.997, 10457.424, 476.266, 52876.840 25/05/02,08:43:28,01,09,1, 11.9,1,1, 5.997, 10457.444, 476.361, 52876.854 25/05/02,08:43:28,02,09,1, 11.9,1,1, 5.997, 10457.428, 476.360, 52876.873 25/05/02,08:43:28,03,09,1, 11.9,1,1, 5.997, 10457.453, 476.388, 52876.875 25/05/02,08:43:28,04,09,1, 11.9,1,1, 5.997, 10457.425, 476.423, 52876.923 25/05/02,08:43:28,05,09,1, 11.9,1,1, 5.997, 10457.401, 476.440, 52876.941 25/05/02,08:43:28,06,09,1, 11.9,1,1, 5.997, 10457.420, 476.479, 52876.936 25/05/02,08:43:28,07,09,1, 11.9,1,1, 5.997, 10457.403, 476.477, 52876.925 25/05/02,08:43:28,08,09,1, 11.9,1,1, 5.997, 10457.383, 476.526, 52876.894 25/05/02,08:43:28,09,09,1, 11.9,1,1, 5.997, 10457.381, 476.536, 52876.893 25/05/02,08:43:28,10,09,1, 11.9,1,1, 5.997, 10457.390, 476.574, 52876.956 25/05/02,08:43:28,11,09,1, 11.9,1,1, 5.997, 10457.365, 476.587, 52876.957 25/05/02,08:43:28,12,09,1, 11.9,1,1, 5.997, 10457.355, 476.609, 52876.997 25/05/02,08:43:28,13,09,1, 11.9,1,1, 5.997, 10457.334, 476.662, 52876.940 25/05/02,08:43:28,14,09,1, 11.9,1,1, 5.997, 10457.297, 476.685, 52877.014 25/05/02,08:43:28,15,09,1, 11.9,1,1, 5.997, 10457.311, 476.706, 52877.024 25/05/02,08:43:28,16,09,1, 11.9,1,1, 5.997, 10457.310, 476.747, 52877.181 25/05/02,08:43:28,17,09,1, 11.9,1,1, 5.997, 10457.284, 476.751, 52877.041 25/05/02,08:43:28,18,09,1, 11.9,1,1, 5.997, 10457.295, 476.795, 52877.135 25/05/02,08:43:28,19,09,1, 11.9,1,1, 5.997, 10457.287, 476.805, 52877.064 25/05/02,08:43:29,00,09,1, 11.9,1,1, 5.996, 10457.282, 476.805, 52877.064 25/05/02,08:43:29,01,09,1, 11.9,1,1, 5.996, 10457.235, 476.831, 52877.107 25/05/02,08:43:29,02,09,1, 11.9,1,1, 5.996, 10457.221, 476.894, 52877.065 25/05/02,08:43:29,03,09,1, 11.9,1,1, 5.996, 10457.205, 476.928, 52877.091 25/05/02,08:43:29,04,09,1, 11.9,1,1, 5.996, 10457.192, 476.906, 52877.078 25/05/02,08:43:29,05,09,1, 11.9,1,1, 5.996, 10457.195, 476.990, 52877.121 25/05/02,08:43:29,06,09,1, 11.9,1,1, 5.996, 10457.168, 477.019, 52877.144 25/05/02,08:43:29,07,09,1, 11.9,1,1, 5.996, 10457.179, 477.019, 52877.130 25/05/02,08:43:29,08,09,1, 11.9,1,1, 5.996, 10457.161, 477.085, 52877.155 25/05/02,08:43:29,09,09,1, 11.9,1,1, 5.996, 10457.132, 477.119, 52877.148 25/05/02,08:43:29,10,09,1, 11.9,1,1, 5.996, 10457.120, 477.129, 52877.141 25/05/02,08:43:29,11,09,1, 11.9,1,1, 5.996, 10457.114, 477.155, 52877.168 25/05/02,08:43:29,12,09,1, 11.9,1,1, 5.996, 10457.084, 477.207, 52877.227 25/05/02,08:43:29,13,09,1, 11.9,1,1, 5.996, 10457.083, 477.226, 52877.198 25/05/02,08:43:29,14,09,1, 11.9,1,1, 5.996, 10457.048, 477.253, 52877.218 25/05/02,08:43:29,15,09,1, 11.9,1,1, 5.996, 10457.047, 477.320, 52877.265 25/05/02,08:43:29,16,09,1, 11.9,1,1, 5.996, 10457.015, 477.315, 52877.223 25/05/02,08:43:29,17,09,1, 11.9,1,1, 5.996, 10457.007, 477.381, 52877.299 25/05/02,08:43:29,18,09,1, 11.9,1,1, 5.996, 10456.981, 477.383, 52877.253 25/05/02,08:43:29,19,09,1, 11.9,1,1, 5.996, 10456.966, 477.376, 52877.264 25/05/02,08:43:30,00,09,1, 11.9,1,1, 6.000, 10456.965, 477.376, 52877.264 25/05/02,08:43:30,01,09,1, 11.9,1,1, 6.000, 10456.948, 477.485, 52877.307 25/05/02,08:43:30,02,09,1, 11.9,1,1, 6.000, 10456.914, 477.518, 52877.322 25/05/02,08:43:30,03,09,1, 11.9,1,1, 6.000, 10456.879, 477.552, 52877.325 25/05/02,08:43:30,04,09,1, 11.9,1,1, 6.000, 10456.877, 477.582, 52877.373 25/05/02,08:43:30,05,09,1, 11.9,1,1, 6.000, 10456.852, 477.629, 52877.351 25/05/02,08:43:30,06,09,1, 11.9,1,1, 6.000, 10456.841, 477.664, 52877.422 25/05/02,08:43:30,07,09,1, 11.9,1,1, 6.000, 10456.839, 477.679, 52877.382 25/05/02,08:43:30,08,09,1, 11.9,1,1, 6.000, 10456.774, 477.712, 52877.396 25/05/02,08:43:30,09,09,1, 11.9,1,1, 6.000, 10456.755, 477.728, 52877.437 25/05/02,08:43:30,10,09,1, 11.9,1,1, 6.000, 10456.744, 477.781, 52877.419 25/05/02,08:43:30,11,09,1, 11.9,1,1, 6.000, 10456.696, 477.809, 52877.441 25/05/02,08:43:30,12,09,1, 11.9,1,1, 6.000, 10456.691, 477.830, 52877.392 25/05/02,08:43:30,13,09,1, 11.9,1,1, 6.000, 10456.681, 477.875, 52877.439 25/05/02,08:43:30,14,09,1, 11.9,1,1, 6.000, 10456.682, 477.886, 52877.215 25/05/02,08:43:30,15,09,1, 11.9,1,1, 6.000, 10456.656, 477.923, 52877.429 25/05/02,08:43:30,16,09,1, 11.9,1,1, 6.000, 10456.625, 477.976, 52877.398 25/05/02,08:43:30,17,09,1, 11.9,1,1, 6.000, 10456.578, 478.028, 52877.531 25/05/02,08:43:30,18,09,1, 11.9,1,1, 6.000, 10456.558, 478.044, 52877.508 25/05/02,08:43:30,19,09,1, 11.9,1,1, 6.000, 10456.541, 478.088, 52877.576 25/05/02,08:43:31,00,09,1, 12.0,1,1, 5.999, 10456.539, 478.088, 52877.576 25/05/02,08:43:31,01,09,1, 12.0,1,1, 5.999, 10456.504, 478.115, 52877.563 25/05/02,08:43:31,02,09,1, 12.0,1,1, 5.999, 10456.462, 478.182, 52877.582 25/05/02,08:43:31,03,09,1, 12.0,1,1, 5.999, 10456.415, 478.209, 52877.562 25/05/02,08:43:31,04,09,1, 12.0,1,1, 5.999, 10456.407, 478.224, 52877.532 25/05/02,08:43:31,05,09,1, 12.0,1,1, 5.999, 10456.377, 478.299, 52877.631 25/05/02,08:43:31,06,09,1, 12.0,1,1, 5.999, 10456.357, 478.313, 52877.662 25/05/02,08:43:31,07,09,1, 12.0,1,1, 5.999, 10456.330, 478.331, 52877.587 25/05/02,08:43:31,08,09,1, 12.0,1,1, 5.999, 10456.316, 478.351, 52877.666 25/05/02,08:43:31,09,09,1, 12.0,1,1, 5.999, 10456.284, 478.414, 52877.608 25/05/02,08:43:31,10,09,1, 12.0,1,1, 5.999, 10456.253, 478.444, 52877.700 25/05/02,08:43:31,11,09,1, 12.0,1,1, 5.999, 10456.236, 478.450, 52877.666 25/05/02,08:43:31,12,09,1, 12.0,1,1, 5.999, 10456.217, 478.539, 52877.663 25/05/02,08:43:31,13,09,1, 12.0,1,1, 5.999, 10456.179, 478.540, 52877.710 25/05/02,08:43:31,14,09,1, 12.0,1,1, 5.999, 10456.154, 478.554, 52877.666 25/05/02,08:43:31,15,09,1, 12.0,1,1, 5.999, 10456.156, 478.584, 52877.695 25/05/02,08:43:31,16,09,1, 12.0,1,1, 5.999, 10456.108, 478.643, 52877.781 25/05/02,08:43:31,17,09,1, 12.0,1,1, 5.999, 10456.107, 478.673, 52877.800 25/05/02,08:43:31,18,09,1, 12.0,1,1, 5.999, 10456.053, 478.707, 52877.759 25/05/02,08:43:31,19,09,1, 12.0,1,1, 5.999, 10456.032, 478.745, 52877.751 25/05/02,08:43:32,00,09,1, 11.9,1,1, 6.002, 10456.030, 478.745, 52877.751 25/05/02,08:43:32,01,09,1, 11.9,1,1, 6.002, 10456.003, 478.811, 52877.834 25/05/02,08:43:32,02,09,1, 11.9,1,1, 6.002, 10455.973, 478.818, 52877.804 25/05/02,08:43:32,03,09,1, 11.9,1,1, 6.002, 10455.951, 478.860, 52877.804 25/05/02,08:43:32,04,09,1, 11.9,1,1, 6.002, 10455.900, 478.905, 52877.794 25/05/02,08:43:32,05,09,1, 11.9,1,1, 6.002, 10455.900, 478.945, 52877.920 25/05/02,08:43:32,06,09,1, 11.9,1,1, 6.002, 10455.850, 478.940, 52877.834 25/05/02,08:43:32,07,09,1, 11.9,1,1, 6.002, 10455.820, 479.016, 52877.946 25/05/02,08:43:32,08,09,1, 11.9,1,1, 6.002, 10455.798, 479.036, 52877.957 25/05/02,08:43:32,09,09,1, 11.9,1,1, 6.002, 10455.783, 479.027, 52878.061 25/05/02,08:43:32,10,09,1, 11.9,1,1, 6.002, 10455.775, 479.064, 52877.793 25/05/02,08:43:32,11,09,1, 11.9,1,1, 6.002, 10455.741, 479.132, 52877.995 25/05/02,08:43:32,12,09,1, 11.9,1,1, 6.002, 10455.718, 479.127, 52877.959 25/05/02,08:43:32,13,09,1, 11.9,1,1, 6.002, 10455.675, 479.187, 52877.961 25/05/02,08:43:32,14,09,1, 11.9,1,1, 6.002, 10455.670, 479.216, 52877.961 25/05/02,08:43:32,15,09,1, 11.9,1,1, 6.002, 10455.619, 479.224, 52878.020 25/05/02,08:43:32,16,09,1, 11.9,1,1, 6.002, 10455.595, 479.285, 52877.990 25/05/02,08:43:32,17,09,1, 11.9,1,1, 6.002, 10455.571, 479.317, 52878.061 25/05/02,08:43:32,18,09,1, 11.9,1,1, 6.002, 10455.546, 479.346, 52878.055 25/05/02,08:43:32,19,09,1, 11.9,1,1, 6.002, 10455.512, 479.371, 52878.024 25/05/02,08:43:33,00,09,1, 11.9,1,1, 6.001, 10455.505, 479.371, 52878.024 25/05/02,08:43:33,01,09,1, 11.9,1,1, 6.001, 10455.472, 479.426, 52878.052 25/05/02,08:43:33,02,09,1, 11.9,1,1, 6.001, 10455.417, 479.482, 52878.075 25/05/02,08:43:33,03,09,1, 11.9,1,1, 6.001, 10455.391, 479.491, 52878.098 25/05/02,08:43:33,04,09,1, 11.9,1,1, 6.001, 10455.388, 479.547, 52878.069 25/05/02,08:43:33,05,09,1, 11.9,1,1, 6.001, 10455.378, 479.519, 52878.039 25/05/02,08:43:33,06,09,1, 11.9,1,1, 6.001, 10455.349, 479.610, 52878.143 25/05/02,08:43:33,07,09,1, 11.9,1,1, 6.001, 10455.320, 479.629, 52878.033 25/05/02,08:43:33,08,09,1, 11.9,1,1, 6.001, 10455.279, 479.641, 52878.117 25/05/02,08:43:33,09,09,1, 11.9,1,1, 6.001, 10455.283, 479.708, 52878.141 25/05/02,08:43:33,10,09,1, 11.9,1,1, 6.001, 10455.263, 479.719, 52878.121 25/05/02,08:43:33,11,09,1, 11.9,1,1, 6.001, 10455.226, 479.748, 52878.122 25/05/02,08:43:33,12,09,1, 11.9,1,1, 6.001, 10455.195, 479.807, 52878.181 25/05/02,08:43:33,13,09,1, 11.9,1,1, 6.001, 10455.183, 479.806, 52878.291 25/05/02,08:43:33,14,09,1, 11.9,1,1, 6.001, 10455.150, 479.846, 52878.168 25/05/02,08:43:33,15,09,1, 11.9,1,1, 6.001, 10455.126, 479.892, 52878.271 25/05/02,08:43:33,16,09,1, 11.9,1,1, 6.001, 10455.121, 479.932, 52878.201 25/05/02,08:43:33,17,09,1, 11.9,1,1, 6.001, 10455.111, 479.950, 52878.223 25/05/02,08:43:33,18,09,1, 11.9,1,1, 6.001, 10455.080, 479.968, 52878.109 25/05/02,08:43:33,19,09,1, 11.9,1,1, 6.001, 10455.038, 480.006, 52878.282 25/05/02,08:43:34,00,09,1, 11.9,1,1, 5.998, 10455.037, 480.006, 52878.282 25/05/02,08:43:34,01,09,1, 11.9,1,1, 5.998, 10455.003, 480.051, 52878.305 25/05/02,08:43:34,02,09,1, 11.9,1,1, 5.998, 10454.989, 480.091, 52878.275 25/05/02,08:43:34,03,09,1, 11.9,1,1, 5.998, 10454.967, 480.109, 52878.258 25/05/02,08:43:34,04,09,1, 11.9,1,1, 5.998, 10454.931, 480.144, 52878.241 25/05/02,08:43:34,05,09,1, 11.9,1,1, 5.998, 10454.912, 480.180, 52878.300 25/05/02,08:43:34,06,09,1, 11.9,1,1, 5.998, 10454.893, 480.195, 52878.279 25/05/02,08:43:34,07,09,1, 11.9,1,1, 5.998, 10454.876, 480.229, 52878.332 25/05/02,08:43:34,08,09,1, 11.9,1,1, 5.998, 10454.858, 480.271, 52878.313 25/05/02,08:43:34,09,09,1, 11.9,1,1, 5.998, 10454.848, 480.298, 52878.267 25/05/02,08:43:34,10,09,1, 11.9,1,1, 5.998, 10454.830, 480.317, 52878.294 25/05/02,08:43:34,11,09,1, 11.9,1,1, 5.998, 10454.786, 480.336, 52878.322 25/05/02,08:43:34,12,09,1, 11.9,1,1, 5.998, 10454.785, 480.372, 52878.359 25/05/02,08:43:34,13,09,1, 11.9,1,1, 5.998, 10454.742, 480.373, 52878.292 25/05/02,08:43:34,14,09,1, 11.9,1,1, 5.998, 10454.772, 480.430, 52878.381 25/05/02,08:43:34,15,09,1, 11.9,1,1, 5.998, 10454.749, 480.462, 52878.293 25/05/02,08:43:34,16,09,1, 11.9,1,1, 5.998, 10454.712, 480.479, 52878.387 25/05/02,08:43:34,17,09,1, 11.9,1,1, 5.998, 10454.703, 480.508, 52878.568 25/05/02,08:43:34,18,09,1, 11.9,1,1, 5.998, 10454.728, 480.526, 52878.284 25/05/02,08:43:34,19,09,1, 11.9,1,1, 5.998, 10454.675, 480.547, 52878.293 25/05/02,08:43:35,00,09,1, 11.9,1,1, 5.996, 10454.670, 480.547, 52878.293 25/05/02,08:43:35,01,09,1, 11.9,1,1, 5.996, 10454.679, 480.598, 52878.391 25/05/02,08:43:35,02,09,1, 11.9,1,1, 5.996, 10454.672, 480.617, 52878.327 25/05/02,08:43:35,03,09,1, 11.9,1,1, 5.996, 10454.647, 480.664, 52878.402 25/05/02,08:43:35,04,09,1, 11.9,1,1, 5.996, 10454.657, 480.680, 52878.457 25/05/02,08:43:35,05,09,1, 11.9,1,1, 5.996, 10454.634, 480.695, 52878.448 25/05/02,08:43:35,06,09,1, 11.9,1,1, 5.996, 10454.610, 480.737, 52878.417 25/05/02,08:43:35,07,09,1, 11.9,1,1, 5.996, 10454.627, 480.742, 52878.441 25/05/02,08:43:35,08,09,1, 11.9,1,1, 5.996, 10454.623, 480.747, 52878.453 25/05/02,08:43:35,09,09,1, 11.9,1,1, 5.996, 10454.589, 480.776, 52878.424 25/05/02,08:43:35,10,09,1, 11.9,1,1, 5.996, 10454.629, 480.778, 52878.409 25/05/02,08:43:35,11,09,1, 11.9,1,1, 5.996, 10454.590, 480.842, 52878.435 25/05/02,08:43:35,12,09,1, 11.9,1,1, 5.996, 10454.583, 480.840, 52878.443 25/05/02,08:43:35,13,09,1, 11.9,1,1, 5.996, 10454.576, 480.890, 52878.438 25/05/02,08:43:35,14,09,1, 11.9,1,1, 5.996, 10454.583, 480.875, 52878.431 25/05/02,08:43:35,15,09,1, 11.9,1,1, 5.996, 10454.593, 480.882, 52878.454 25/05/02,08:43:35,16,09,1, 11.9,1,1, 5.996, 10454.575, 480.931, 52878.290 25/05/02,08:43:35,17,09,1, 11.9,1,1, 5.996, 10454.503, 480.977, 52878.879 25/05/02,08:43:35,18,09,1, 11.9,1,1, 5.996, 10454.556, 480.980, 52878.608 25/05/02,08:43:35,19,09,1, 11.9,1,1, 5.996, 10454.574, 480.998, 52878.665 25/05/02,08:43:36,00,09,1, 11.9,1,1, 5.996, 10454.570, 480.998, 52878.665 25/05/02,08:43:36,01,09,1, 11.9,1,1, 5.996, 10454.555, 481.021, 52878.555 25/05/02,08:43:36,02,09,1, 11.9,1,1, 5.996, 10454.546, 481.051, 52878.522 25/05/02,08:43:36,03,09,1, 11.9,1,1, 5.996, 10454.535, 481.051, 52878.524 25/05/02,08:43:36,04,09,1, 11.9,1,1, 5.996, 10454.579, 481.085, 52878.589 25/05/02,08:43:36,05,09,1, 11.9,1,1, 5.996, 10454.558, 481.109, 52878.584 25/05/02,08:43:36,06,09,1, 11.9,1,1, 5.996, 10454.555, 481.126, 52878.535 25/05/02,08:43:36,07,09,1, 11.9,1,1, 5.996, 10454.547, 481.109, 52878.542 25/05/02,08:43:36,08,09,1, 11.9,1,1, 5.996, 10454.561, 481.175, 52878.568 25/05/02,08:43:36,09,09,1, 11.9,1,1, 5.996, 10454.541, 481.162, 52878.556 25/05/02,08:43:36,10,09,1, 11.9,1,1, 5.996, 10454.567, 481.182, 52878.498 25/05/02,08:43:36,11,09,1, 11.9,1,1, 5.996, 10454.571, 481.224, 52878.515 25/05/02,08:43:36,12,09,1, 11.9,1,1, 5.996, 10454.571, 481.233, 52878.585 25/05/02,08:43:36,13,09,1, 11.9,1,1, 5.996, 10454.566, 481.249, 52878.622 25/05/02,08:43:36,14,09,1, 11.9,1,1, 5.996, 10454.559, 481.276, 52878.609 25/05/02,08:43:36,15,09,1, 11.9,1,1, 5.996, 10454.596, 481.308, 52878.610 25/05/02,08:43:36,16,09,1, 11.9,1,1, 5.996, 10454.596, 481.282, 52878.584 25/05/02,08:43:36,17,09,1, 11.9,1,1, 5.996, 10454.564, 481.315, 52878.620 25/05/02,08:43:36,18,09,1, 11.9,1,1, 5.996, 10454.571, 481.365, 52878.669 25/05/02,08:43:36,19,09,1, 11.9,1,1, 5.996, 10454.570, 481.340, 52878.607 25/05/02,08:43:37,00,09,1, 11.9,1,1, 5.996, 10454.570, 481.340, 52878.607 25/05/02,08:43:37,01,09,1, 11.9,1,1, 5.996, 10454.621, 481.388, 52878.659 25/05/02,08:43:37,02,09,1, 11.9,1,1, 5.996, 10454.570, 481.389, 52878.697 25/05/02,08:43:37,03,09,1, 11.9,1,1, 5.996, 10454.582, 481.427, 52878.643 25/05/02,08:43:37,04,09,1, 11.9,1,1, 5.996, 10454.612, 481.448, 52878.624 25/05/02,08:43:37,05,09,1, 11.9,1,1, 5.996, 10454.617, 481.494, 52878.677 25/05/02,08:43:37,06,09,1, 11.9,1,1, 5.996, 10454.619, 481.491, 52878.629 25/05/02,08:43:37,07,09,1, 11.9,1,1, 5.996, 10454.612, 481.542, 52878.681 25/05/02,08:43:37,08,09,1, 11.9,1,1, 5.996, 10454.639, 481.559, 52878.685 25/05/02,08:43:37,09,09,1, 11.9,1,1, 5.996, 10454.632, 481.557, 52878.675 25/05/02,08:43:37,10,09,1, 11.9,1,1, 5.996, 10454.681, 481.589, 52878.700 25/05/02,08:43:37,11,09,1, 11.9,1,1, 5.996, 10454.677, 481.596, 52878.708 25/05/02,08:43:37,12,09,1, 11.9,1,1, 5.996, 10454.672, 481.622, 52878.637 25/05/02,08:43:37,13,09,1, 11.9,1,1, 5.996, 10454.684, 481.674, 52878.729 25/05/02,08:43:37,14,09,1, 11.9,1,1, 5.996, 10454.671, 481.647, 52878.682 25/05/02,08:43:37,15,09,1, 11.9,1,1, 5.996, 10454.703, 481.686, 52878.668 25/05/02,08:43:37,16,09,1, 11.9,1,1, 5.996, 10454.719, 481.719, 52878.690 25/05/02,08:43:37,17,09,1, 11.9,1,1, 5.996, 10454.718, 481.720, 52878.691 25/05/02,08:43:37,18,09,1, 11.9,1,1, 5.996, 10454.714, 481.735, 52878.736 25/05/02,08:43:37,19,09,1, 11.9,1,1, 5.996, 10454.726, 481.782, 52878.731 25/05/02,08:43:38,00,09,1, 11.8,1,1, 5.996, 10454.720, 481.782, 52878.731 25/05/02,08:43:38,01,09,1, 11.8,1,1, 5.996, 10454.733, 481.828, 52878.766 25/05/02,08:43:38,02,09,1, 11.8,1,1, 5.996, 10454.762, 481.851, 52878.790 25/05/02,08:43:38,03,09,1, 11.8,1,1, 5.996, 10454.786, 481.874, 52878.774 25/05/02,08:43:38,04,09,1, 11.8,1,1, 5.996, 10454.762, 481.888, 52878.811 25/05/02,08:43:38,05,09,1, 11.8,1,1, 5.996, 10454.788, 481.920, 52878.763 25/05/02,08:43:38,06,09,1, 11.8,1,1, 5.996, 10454.798, 481.947, 52878.757 25/05/02,08:43:38,07,09,1, 11.8,1,1, 5.996, 10454.794, 481.939, 52878.699 25/05/02,08:43:38,08,09,1, 11.8,1,1, 5.996, 10454.830, 481.975, 52878.771 25/05/02,08:43:38,09,09,1, 11.8,1,1, 5.996, 10454.808, 482.007, 52878.790 25/05/02,08:43:38,10,09,1, 11.8,1,1, 5.996, 10454.822, 482.005, 52878.837 25/05/02,08:43:38,11,09,1, 11.8,1,1, 5.996, 10454.833, 482.044, 52878.785 25/05/02,08:43:38,12,09,1, 11.8,1,1, 5.996, 10454.862, 482.087, 52878.870 25/05/02,08:43:38,13,09,1, 11.8,1,1, 5.996, 10454.878, 482.087, 52878.852 25/05/02,08:43:38,14,09,1, 11.8,1,1, 5.996, 10454.867, 482.120, 52878.874 25/05/02,08:43:38,15,09,1, 11.8,1,1, 5.996, 10454.909, 482.170, 52878.908 25/05/02,08:43:38,16,09,1, 11.8,1,1, 5.996, 10454.882, 482.143, 52878.792 25/05/02,08:43:38,17,09,1, 11.8,1,1, 5.996, 10454.916, 482.206, 52878.908 25/05/02,08:43:38,18,09,1, 11.8,1,1, 5.996, 10454.907, 482.247, 52878.945 25/05/02,08:43:38,19,09,1, 11.8,1,1, 5.996, 10454.930, 482.237, 52878.925 25/05/02,08:43:39,00,09,1, 11.9,1,1, 5.999, 10454.929, 482.237, 52878.925 25/05/02,08:43:39,01,09,1, 11.9,1,1, 5.999, 10454.968, 482.305, 52878.881 25/05/02,08:43:39,02,09,1, 11.9,1,1, 5.999, 10454.977, 482.339, 52878.935 25/05/02,08:43:39,03,09,1, 11.9,1,1, 5.999, 10454.947, 482.321, 52878.920 25/05/02,08:43:39,04,09,1, 11.9,1,1, 5.999, 10454.996, 482.368, 52878.941 25/05/02,08:43:39,05,09,1, 11.9,1,1, 5.999, 10455.014, 482.401, 52878.879 25/05/02,08:43:39,06,09,1, 11.9,1,1, 5.999, 10455.011, 482.406, 52878.964 25/05/02,08:43:39,07,09,1, 11.9,1,1, 5.999, 10455.028, 482.448, 52878.983 25/05/02,08:43:39,08,09,1, 11.9,1,1, 5.999, 10455.042, 482.441, 52878.958 25/05/02,08:43:39,09,09,1, 11.9,1,1, 5.999, 10455.035, 482.472, 52878.968 25/05/02,08:43:39,10,09,1, 11.9,1,1, 5.999, 10455.045, 482.525, 52879.060 25/05/02,08:43:39,11,09,1, 11.9,1,1, 5.999, 10455.051, 482.512, 52878.949 25/05/02,08:43:39,12,09,1, 11.9,1,1, 5.999, 10455.083, 482.563, 52878.999 25/05/02,08:43:39,13,09,1, 11.9,1,1, 5.999, 10455.074, 482.603, 52878.991 25/05/02,08:43:39,14,09,1, 11.9,1,1, 5.999, 10455.080, 482.606, 52879.017 25/05/02,08:43:39,15,09,1, 11.9,1,1, 5.999, 10455.118, 482.640, 52879.082 25/05/02,08:43:39,16,09,1, 11.9,1,1, 5.999, 10455.126, 482.660, 52879.066 25/05/02,08:43:39,17,09,1, 11.9,1,1, 5.999, 10455.119, 482.669, 52879.046 25/05/02,08:43:39,18,09,1, 11.9,1,1, 5.999, 10455.134, 482.721, 52879.072 25/05/02,08:43:39,19,09,1, 11.9,1,1, 5.999, 10455.139, 482.735, 52879.062 25/05/02,08:43:40,00,09,1, 12.0,1,1, 5.995, 10455.137, 482.735, 52879.062 25/05/02,08:43:40,01,09,1, 12.0,1,1, 5.995, 10455.167, 482.765, 52879.061 25/05/02,08:43:40,02,09,1, 12.0,1,1, 5.995, 10455.183, 482.792, 52879.057 25/05/02,08:43:40,03,09,1, 12.0,1,1, 5.995, 10455.177, 482.810, 52879.087 25/05/02,08:43:40,04,09,1, 12.0,1,1, 5.995, 10455.202, 482.838, 52879.066 25/05/02,08:43:40,05,09,1, 12.0,1,1, 5.995, 10455.234, 482.887, 52879.126 25/05/02,08:43:40,06,09,1, 12.0,1,1, 5.995, 10455.262, 482.918, 52879.078 25/05/02,08:43:40,07,09,1, 12.0,1,1, 5.995, 10455.223, 482.927, 52879.062 25/05/02,08:43:40,08,09,1, 12.0,1,1, 5.995, 10455.264, 482.955, 52879.144 25/05/02,08:43:40,09,09,1, 12.0,1,1, 5.995, 10455.278, 483.010, 52879.191 25/05/02,08:43:40,10,09,1, 12.0,1,1, 5.995, 10455.287, 482.992, 52879.067 25/05/02,08:43:40,11,09,1, 12.0,1,1, 5.995, 10455.276, 483.020, 52879.121 25/05/02,08:43:40,12,09,1, 12.0,1,1, 5.995, 10455.300, 483.056, 52879.161 25/05/02,08:43:40,13,09,1, 12.0,1,1, 5.995, 10455.313, 483.090, 52879.084 25/05/02,08:43:40,14,09,1, 12.0,1,1, 5.995, 10455.328, 483.115, 52879.173 25/05/02,08:43:40,15,09,1, 12.0,1,1, 5.995, 10455.346, 483.116, 52879.080 25/05/02,08:43:40,16,09,1, 12.0,1,1, 5.995, 10455.329, 483.151, 52879.095 25/05/02,08:43:40,17,09,1, 12.0,1,1, 5.995, 10455.354, 483.171, 52879.142 25/05/02,08:43:40,18,09,1, 12.0,1,1, 5.995, 10455.333, 483.221, 52879.154 25/05/02,08:43:40,19,09,1, 12.0,1,1, 5.995, 10455.373, 483.224, 52879.235 25/05/02,08:43:41,00,09,1, 11.9,1,1, 6.002, 10455.371, 483.224, 52879.235 25/05/02,08:43:41,01,09,1, 11.9,1,1, 6.002, 10455.384, 483.287, 52879.142 25/05/02,08:43:41,02,09,1, 11.9,1,1, 6.002, 10455.368, 483.291, 52879.152 25/05/02,08:43:41,03,09,1, 11.9,1,1, 6.002, 10455.385, 483.359, 52879.237 25/05/02,08:43:41,04,09,1, 11.9,1,1, 6.002, 10455.380, 483.370, 52879.255 25/05/02,08:43:41,05,09,1, 11.9,1,1, 6.002, 10455.376, 483.380, 52879.163 25/05/02,08:43:41,06,09,1, 11.9,1,1, 6.002, 10455.405, 483.415, 52879.232 25/05/02,08:43:41,07,09,1, 11.9,1,1, 6.002, 10455.415, 483.451, 52879.203 25/05/02,08:43:41,08,09,1, 11.9,1,1, 6.002, 10455.428, 483.453, 52879.182 25/05/02,08:43:41,09,09,1, 11.9,1,1, 6.002, 10455.408, 483.481, 52879.227 25/05/02,08:43:41,10,09,1, 11.9,1,1, 6.002, 10455.458, 483.512, 52879.217 25/05/02,08:43:41,11,09,1, 11.9,1,1, 6.002, 10455.471, 483.554, 52879.236 25/05/02,08:43:41,12,09,1, 11.9,1,1, 6.002, 10455.445, 483.539, 52879.096 25/05/02,08:43:41,13,09,1, 11.9,1,1, 6.002, 10455.447, 483.603, 52879.254 25/05/02,08:43:41,14,09,1, 11.9,1,1, 6.002, 10455.482, 483.602, 52879.203 25/05/02,08:43:41,15,09,1, 11.9,1,1, 6.002, 10455.469, 483.638, 52879.300 25/05/02,08:43:41,16,09,1, 11.9,1,1, 6.002, 10455.511, 483.680, 52879.278 25/05/02,08:43:41,17,09,1, 11.9,1,1, 6.002, 10455.464, 483.672, 52879.224 25/05/02,08:43:41,18,09,1, 11.9,1,1, 6.002, 10455.489, 483.695, 52879.274 25/05/02,08:43:41,19,09,1, 11.9,1,1, 6.002, 10455.529, 483.719, 52879.193 25/05/02,08:43:42,00,10,1, 11.9,1,1, 5.998, 10455.521, 483.719, 52879.193 25/05/02,08:43:42,01,10,1, 11.9,1,1, 5.998, 10455.520, 483.763, 52879.305 25/05/02,08:43:42,02,10,1, 11.9,1,1, 5.998, 10455.514, 483.809, 52879.336 25/05/02,08:43:42,03,10,1, 11.9,1,1, 5.998, 10455.537, 483.823, 52879.262 25/05/02,08:43:42,04,10,1, 11.9,1,1, 5.998, 10455.522, 483.842, 52879.329 25/05/02,08:43:42,05,10,1, 11.9,1,1, 5.998, 10455.505, 483.880, 52879.274 25/05/02,08:43:42,06,10,1, 11.9,1,1, 5.998, 10455.541, 483.900, 52879.325 25/05/02,08:43:42,07,10,1, 11.9,1,1, 5.998, 10455.567, 483.923, 52879.352 25/05/02,08:43:42,08,10,1, 11.9,1,1, 5.998, 10455.560, 483.954, 52879.332 25/05/02,08:43:42,09,10,1, 11.9,1,1, 5.998, 10455.564, 483.982, 52879.397 25/05/02,08:43:42,10,10,1, 11.9,1,1, 5.998, 10455.570, 483.993, 52879.294 25/05/02,08:43:42,11,10,1, 11.9,1,1, 5.998, 10455.599, 484.024, 52879.398 25/05/02,08:43:42,12,10,1, 11.9,1,1, 5.998, 10455.611, 484.037, 52879.299 25/05/02,08:43:42,13,10,1, 11.9,1,1, 5.998, 10455.603, 484.060, 52879.334 25/05/02,08:43:42,14,10,1, 11.9,1,1, 5.998, 10455.591, 484.081, 52879.303 25/05/02,08:43:42,15,10,1, 11.9,1,1, 5.998, 10455.620, 484.130, 52879.387 25/05/02,08:43:42,16,10,1, 11.9,1,1, 5.998, 10455.628, 484.113, 52879.285 25/05/02,08:43:42,17,10,1, 11.9,1,1, 5.998, 10455.597, 484.143, 52879.346 25/05/02,08:43:42,18,10,1, 11.9,1,1, 5.998, 10455.630, 484.174, 52879.415 25/05/02,08:43:42,19,10,1, 11.9,1,1, 5.998, 10455.621, 484.197, 52879.394 25/05/02,08:43:43,00,10,1, 11.9,1,1, 6.002, 10455.613, 484.197, 52879.394 25/05/02,08:43:43,01,10,1, 11.9,1,1, 6.002, 10455.655, 484.251, 52879.369 25/05/02,08:43:43,02,10,1, 11.9,1,1, 6.002, 10455.651, 484.272, 52879.410 25/05/02,08:43:43,03,10,1, 11.9,1,1, 6.002, 10455.657, 484.305, 52879.492 25/05/02,08:43:43,04,10,1, 11.9,1,1, 6.002, 10455.656, 484.308, 52879.440 25/05/02,08:43:43,05,10,1, 11.9,1,1, 6.002, 10455.679, 484.333, 52879.421 25/05/02,08:43:43,06,10,1, 11.9,1,1, 6.002, 10455.688, 484.346, 52879.397 25/05/02,08:43:43,07,10,1, 11.9,1,1, 6.002, 10455.718, 484.392, 52879.473 25/05/02,08:43:43,08,10,1, 11.9,1,1, 6.002, 10455.692, 484.412, 52879.442 25/05/02,08:43:43,09,10,1, 11.9,1,1, 6.002, 10455.681, 484.404, 52879.462 25/05/02,08:43:43,10,10,1, 11.9,1,1, 6.002, 10455.721, 484.434, 52879.459 25/05/02,08:43:43,11,10,1, 11.9,1,1, 6.002, 10455.715, 484.435, 52879.424 25/05/02,08:43:43,12,10,1, 11.9,1,1, 6.002, 10455.706, 484.479, 52879.496 25/05/02,08:43:43,13,10,1, 11.9,1,1, 6.002, 10455.746, 484.501, 52879.432 25/05/02,08:43:43,14,10,1, 11.9,1,1, 6.002, 10455.721, 484.512, 52879.455 25/05/02,08:43:43,15,10,1, 11.9,1,1, 6.002, 10455.783, 484.544, 52879.530 25/05/02,08:43:43,16,10,1, 11.9,1,1, 6.002, 10455.755, 484.565, 52879.499 25/05/02,08:43:43,17,10,1, 11.9,1,1, 6.002, 10455.786, 484.582, 52879.491 25/05/02,08:43:43,18,10,1, 11.9,1,1, 6.002, 10455.756, 484.597, 52879.507 25/05/02,08:43:43,19,10,1, 11.9,1,1, 6.002, 10455.786, 484.621, 52879.488 25/05/02,08:43:44,00,10,1, 11.9,1,1, 5.999, 10455.780, 484.621, 52879.488 25/05/02,08:43:44,01,10,1, 11.9,1,1, 5.999, 10455.797, 484.663, 52879.543 25/05/02,08:43:44,02,10,1, 11.9,1,1, 5.999, 10455.799, 484.646, 52879.503 25/05/02,08:43:44,03,10,1, 11.9,1,1, 5.999, 10455.807, 484.657, 52879.471 25/05/02,08:43:44,04,10,1, 11.9,1,1, 5.999, 10455.814, 484.699, 52879.463 25/05/02,08:43:44,05,10,1, 11.9,1,1, 5.999, 10455.860, 484.721, 52879.491 25/05/02,08:43:44,06,10,1, 11.9,1,1, 5.999, 10455.821, 484.733, 52879.491 25/05/02,08:43:44,07,10,1, 11.9,1,1, 5.999, 10455.844, 484.741, 52879.495 25/05/02,08:43:44,08,10,1, 11.9,1,1, 5.999, 10455.828, 484.769, 52879.459 25/05/02,08:43:44,09,10,1, 11.9,1,1, 5.999, 10455.843, 484.791, 52879.503 25/05/02,08:43:44,10,10,1, 11.9,1,1, 5.999, 10455.838, 484.795, 52879.497 25/05/02,08:43:44,11,10,1, 11.9,1,1, 5.999, 10455.850, 484.829, 52879.561 25/05/02,08:43:44,12,10,1, 11.9,1,1, 5.999, 10455.839, 484.846, 52879.558 25/05/02,08:43:44,13,10,1, 11.9,1,1, 5.999, 10455.836, 484.849, 52879.549 25/05/02,08:43:44,14,10,1, 11.9,1,1, 5.999, 10455.847, 484.887, 52879.466 25/05/02,08:43:44,15,10,1, 11.9,1,1, 5.999, 10455.861, 484.892, 52879.534 25/05/02,08:43:44,16,10,1, 11.9,1,1, 5.999, 10455.861, 484.928, 52879.586 25/05/02,08:43:44,17,10,1, 11.9,1,1, 5.999, 10455.872, 484.941, 52879.588 25/05/02,08:43:44,18,10,1, 11.9,1,1, 5.999, 10455.884, 484.938, 52879.578 25/05/02,08:43:44,19,10,1, 11.9,1,1, 5.999, 10455.893, 484.975, 52879.486 25/05/02,08:43:45,00,10,1, 11.9,1,1, 6.000, 10455.889, 484.975, 52879.486 25/05/02,08:43:45,01,10,1, 11.9,1,1, 6.000, 10455.897, 484.993, 52879.538 25/05/02,08:43:45,02,10,1, 11.9,1,1, 6.000, 10455.881, 485.016, 52879.535 25/05/02,08:43:45,03,10,1, 11.9,1,1, 6.000, 10455.928, 485.035, 52879.435 25/05/02,08:43:45,04,10,1, 11.9,1,1, 6.000, 10455.957, 485.075, 52879.622 25/05/02,08:43:45,05,10,1, 11.9,1,1, 6.000, 10455.950, 485.081, 52879.556 25/05/02,08:43:45,06,10,1, 11.9,1,1, 6.000, 10455.946, 485.079, 52879.573 25/05/02,08:43:45,07,10,1, 11.9,1,1, 6.000, 10455.939, 485.100, 52879.610 25/05/02,08:43:45,08,10,1, 11.9,1,1, 6.000, 10455.933, 485.105, 52879.575 25/05/02,08:43:45,09,10,1, 11.9,1,1, 6.000, 10455.969, 485.148, 52879.592 25/05/02,08:43:45,10,10,1, 11.9,1,1, 6.000, 10455.952, 485.135, 52879.564 25/05/02,08:43:45,11,10,1, 11.9,1,1, 6.000, 10455.993, 485.169, 52879.565 25/05/02,08:43:45,12,10,1, 11.9,1,1, 6.000, 10455.996, 485.140, 52879.632 25/05/02,08:43:45,13,10,1, 11.9,1,1, 6.000, 10455.999, 485.198, 52879.632 25/05/02,08:43:45,14,10,1, 11.9,1,1, 6.000, 10456.035, 485.183, 52879.564 25/05/02,08:43:45,15,10,1, 11.9,1,1, 6.000, 10456.018, 485.222, 52879.590 25/05/02,08:43:45,16,10,1, 11.9,1,1, 6.000, 10456.042, 485.218, 52879.606 25/05/02,08:43:45,17,10,1, 11.9,1,1, 6.000, 10456.086, 485.217, 52879.600 25/05/02,08:43:45,18,10,1, 11.9,1,1, 6.000, 10456.050, 485.260, 52879.614 25/05/02,08:43:45,19,10,1, 11.9,1,1, 6.000, 10456.043, 485.245, 52879.641 25/05/02,08:43:46,00,10,1, 11.9,1,1, 6.000, 10456.039, 485.245, 52879.641 25/05/02,08:43:46,01,10,1, 11.9,1,1, 6.000, 10456.075, 485.328, 52879.603 25/05/02,08:43:46,02,10,1, 11.9,1,1, 6.000, 10456.076, 485.318, 52879.609 25/05/02,08:43:46,03,10,1, 11.9,1,1, 6.000, 10456.094, 485.339, 52879.653 25/05/02,08:43:46,04,10,1, 11.9,1,1, 6.000, 10456.091, 485.339, 52879.660 25/05/02,08:43:46,05,10,1, 11.9,1,1, 6.000, 10456.122, 485.355, 52879.632 25/05/02,08:43:46,06,10,1, 11.9,1,1, 6.000, 10456.146, 485.352, 52879.612 25/05/02,08:43:46,07,10,1, 11.9,1,1, 6.000, 10456.122, 485.368, 52879.632 25/05/02,08:43:46,08,10,1, 11.9,1,1, 6.000, 10456.152, 485.365, 52879.621 25/05/02,08:43:46,09,10,1, 11.9,1,1, 6.000, 10456.164, 485.386, 52879.640 25/05/02,08:43:46,10,10,1, 11.9,1,1, 6.000, 10456.173, 485.414, 52879.654 25/05/02,08:43:46,11,10,1, 11.9,1,1, 6.000, 10456.180, 485.401, 52879.663 25/05/02,08:43:46,12,10,1, 11.9,1,1, 6.000, 10456.169, 485.391, 52879.575 25/05/02,08:43:46,13,10,1, 11.9,1,1, 6.000, 10456.220, 485.427, 52879.604 25/05/02,08:43:46,14,10,1, 11.9,1,1, 6.000, 10456.217, 485.427, 52879.650 25/05/02,08:43:46,15,10,1, 11.9,1,1, 6.000, 10456.250, 485.451, 52879.685 25/05/02,08:43:46,16,10,1, 11.9,1,1, 6.000, 10456.258, 485.461, 52879.694 25/05/02,08:43:46,17,10,1, 11.9,1,1, 6.000, 10456.241, 485.472, 52879.664 25/05/02,08:43:46,18,10,1, 11.9,1,1, 6.000, 10456.267, 485.459, 52879.653 25/05/02,08:43:46,19,10,1, 11.9,1,1, 6.000, 10456.257, 485.504, 52879.684 25/05/02,08:43:47,00,10,1, 11.9,1,1, 5.998, 10456.256, 485.504, 52879.684 25/05/02,08:43:47,01,10,1, 11.9,1,1, 5.998, 10456.271, 485.476, 52879.621 25/05/02,08:43:47,02,10,1, 11.9,1,1, 5.998, 10456.305, 485.527, 52879.664 25/05/02,08:43:47,03,10,1, 11.9,1,1, 5.998, 10456.298, 485.536, 52879.637 25/05/02,08:43:47,04,10,1, 11.9,1,1, 5.998, 10456.306, 485.518, 52879.610 25/05/02,08:43:47,05,10,1, 11.9,1,1, 5.998, 10456.325, 485.530, 52879.641 25/05/02,08:43:47,06,10,1, 11.9,1,1, 5.998, 10456.347, 485.554, 52879.584 25/05/02,08:43:47,07,10,1, 11.9,1,1, 5.998, 10456.343, 485.568, 52879.688 25/05/02,08:43:47,08,10,1, 11.9,1,1, 5.998, 10456.368, 485.588, 52879.660 25/05/02,08:43:47,09,10,1, 11.9,1,1, 5.998, 10456.347, 485.556, 52879.681 25/05/02,08:43:47,10,10,1, 11.9,1,1, 5.998, 10456.389, 485.569, 52879.653 25/05/02,08:43:47,11,10,1, 11.9,1,1, 5.998, 10456.398, 485.594, 52879.614 25/05/02,08:43:47,12,10,1, 11.9,1,1, 5.998, 10456.403, 485.605, 52879.613 25/05/02,08:43:47,13,10,1, 11.9,1,1, 5.998, 10456.397, 485.602, 52879.685 25/05/02,08:43:47,14,10,1, 11.9,1,1, 5.998, 10456.427, 485.613, 52879.640 25/05/02,08:43:47,15,10,1, 11.9,1,1, 5.998, 10456.436, 485.614, 52879.637 25/05/02,08:43:47,16,10,1, 11.9,1,1, 5.998, 10456.414, 485.608, 52879.624 25/05/02,08:43:47,17,10,1, 11.9,1,1, 5.998, 10456.430, 485.646, 52879.719 25/05/02,08:43:47,18,10,1, 11.9,1,1, 5.998, 10456.460, 485.623, 52879.630 25/05/02,08:43:47,19,10,1, 11.9,1,1, 5.998, 10456.470, 485.625, 52879.656 25/05/02,08:43:48,00,10,1, 11.9,1,1, 6.001, 10456.464, 485.625, 52879.656 25/05/02,08:43:48,01,10,1, 11.9,1,1, 6.001, 10456.505, 485.632, 52879.637 25/05/02,08:43:48,02,10,1, 11.9,1,1, 6.001, 10456.537, 485.649, 52879.646 25/05/02,08:43:48,03,10,1, 11.9,1,1, 6.001, 10456.525, 485.691, 52879.655 25/05/02,08:43:48,04,10,1, 11.9,1,1, 6.001, 10456.539, 485.658, 52879.617 25/05/02,08:43:48,05,10,1, 11.9,1,1, 6.001, 10456.562, 485.661, 52879.679 25/05/02,08:43:48,06,10,1, 11.9,1,1, 6.001, 10456.566, 485.688, 52879.622 25/05/02,08:43:48,07,10,1, 11.9,1,1, 6.001, 10456.600, 485.671, 52879.640 25/05/02,08:43:48,08,10,1, 11.9,1,1, 6.001, 10456.615, 485.671, 52879.600 25/05/02,08:43:48,09,10,1, 11.9,1,1, 6.001, 10456.624, 485.720, 52879.631 25/05/02,08:43:48,10,10,1, 11.9,1,1, 6.001, 10456.654, 485.681, 52879.507 25/05/02,08:43:48,11,10,1, 11.9,1,1, 6.001, 10456.668, 485.700, 52879.594 25/05/02,08:43:48,12,10,1, 11.9,1,1, 6.001, 10456.692, 485.691, 52879.616 25/05/02,08:43:48,13,10,1, 11.9,1,1, 6.001, 10456.687, 485.707, 52879.614 25/05/02,08:43:48,14,10,1, 11.9,1,1, 6.001, 10456.723, 485.703, 52879.613 25/05/02,08:43:48,15,10,1, 11.9,1,1, 6.001, 10456.729, 485.722, 52879.619 25/05/02,08:43:48,16,10,1, 11.9,1,1, 6.001, 10456.755, 485.748, 52879.621 25/05/02,08:43:48,17,10,1, 11.9,1,1, 6.001, 10456.773, 485.707, 52879.570 25/05/02,08:43:48,18,10,1, 11.9,1,1, 6.001, 10456.785, 485.778, 52879.610 25/05/02,08:43:48,19,10,1, 11.9,1,1, 6.001, 10456.800, 485.754, 52879.612 25/05/02,08:43:49,00,10,1, 11.9,1,1, 6.001, 10456.798, 485.754, 52879.612 25/05/02,08:43:49,01,10,1, 11.9,1,1, 6.001, 10456.847, 485.778, 52879.622 25/05/02,08:43:49,02,10,1, 11.9,1,1, 6.001, 10456.854, 485.782, 52879.604 25/05/02,08:43:49,03,10,1, 11.9,1,1, 6.001, 10456.879, 485.781, 52879.671 25/05/02,08:43:49,04,10,1, 11.9,1,1, 6.001, 10456.909, 485.752, 52879.615 25/05/02,08:43:49,05,10,1, 11.9,1,1, 6.001, 10456.921, 485.751, 52879.615 25/05/02,08:43:49,06,10,1, 11.9,1,1, 6.001, 10456.930, 485.757, 52879.569 25/05/02,08:43:49,07,10,1, 11.9,1,1, 6.001, 10456.972, 485.786, 52879.654 25/05/02,08:43:49,08,10,1, 11.9,1,1, 6.001, 10457.016, 485.780, 52879.648 25/05/02,08:43:49,09,10,1, 11.9,1,1, 6.001, 10457.003, 485.759, 52879.557 25/05/02,08:43:49,10,10,1, 11.9,1,1, 6.001, 10457.040, 485.792, 52879.565 25/05/02,08:43:49,11,10,1, 11.9,1,1, 6.001, 10457.068, 485.784, 52879.606 25/05/02,08:43:49,12,10,1, 11.9,1,1, 6.001, 10457.074, 485.784, 52879.591 25/05/02,08:43:49,13,10,1, 11.9,1,1, 6.001, 10457.123, 485.801, 52879.590 25/05/02,08:43:49,14,10,1, 11.9,1,1, 6.001, 10457.115, 485.796, 52879.605 25/05/02,08:43:49,15,10,1, 11.9,1,1, 6.001, 10457.152, 485.793, 52879.649 25/05/02,08:43:49,16,10,1, 11.9,1,1, 6.001, 10457.165, 485.821, 52879.520 25/05/02,08:43:49,17,10,1, 11.9,1,1, 6.001, 10457.172, 485.799, 52879.587 25/05/02,08:43:49,18,10,1, 11.9,1,1, 6.001, 10457.187, 485.783, 52879.639 25/05/02,08:43:49,19,10,1, 11.9,1,1, 6.001, 10457.216, 485.815, 52879.505 25/05/02,08:43:50,00,10,1, 12.0,1,1, 6.002, 10457.215, 485.815, 52879.505 25/05/02,08:43:50,01,10,1, 12.0,1,1, 6.002, 10457.249, 485.779, 52879.566 25/05/02,08:43:50,02,10,1, 12.0,1,1, 6.002, 10457.288, 485.812, 52879.572 25/05/02,08:43:50,03,10,1, 12.0,1,1, 6.002, 10457.330, 485.803, 52879.551 25/05/02,08:43:50,04,10,1, 12.0,1,1, 6.002, 10457.318, 485.801, 52879.537 25/05/02,08:43:50,05,10,1, 12.0,1,1, 6.002, 10457.364, 485.822, 52879.642 25/05/02,08:43:50,06,10,1, 12.0,1,1, 6.002, 10457.375, 485.799, 52879.562 25/05/02,08:43:50,07,10,1, 12.0,1,1, 6.002, 10457.383, 485.817, 52879.531 25/05/02,08:43:50,08,10,1, 12.0,1,1, 6.002, 10457.398, 485.817, 52879.588 25/05/02,08:43:50,09,10,1, 12.0,1,1, 6.002, 10457.440, 485.806, 52879.450 25/05/02,08:43:50,10,10,1, 12.0,1,1, 6.002, 10457.471, 485.786, 52879.507 25/05/02,08:43:50,11,10,1, 12.0,1,1, 6.002, 10457.488, 485.818, 52879.503 25/05/02,08:43:50,12,10,1, 12.0,1,1, 6.002, 10457.487, 485.806, 52879.497 25/05/02,08:43:50,13,10,1, 12.0,1,1, 6.002, 10457.507, 485.773, 52879.478 25/05/02,08:43:50,14,10,1, 12.0,1,1, 6.002, 10457.572, 485.818, 52879.579 25/05/02,08:43:50,15,10,1, 12.0,1,1, 6.002, 10457.565, 485.804, 52879.507 25/05/02,08:43:50,16,10,1, 12.0,1,1, 6.002, 10457.566, 485.809, 52879.549 25/05/02,08:43:50,17,10,1, 12.0,1,1, 6.002, 10457.615, 485.801, 52879.504 25/05/02,08:43:50,18,10,1, 12.0,1,1, 6.002, 10457.630, 485.781, 52879.489 25/05/02,08:43:50,19,10,1, 12.0,1,1, 6.002, 10457.652, 485.785, 52879.488 25/05/02,08:43:51,00,10,1, 11.9,1,1, 6.000, 10457.649, 485.785, 52879.488 25/05/02,08:43:51,01,10,1, 11.9,1,1, 6.000, 10457.689, 485.797, 52879.482 25/05/02,08:43:51,02,10,1, 11.9,1,1, 6.000, 10457.705, 485.798, 52879.520 25/05/02,08:43:51,03,10,1, 11.9,1,1, 6.000, 10457.722, 485.786, 52879.439 25/05/02,08:43:51,04,10,1, 11.9,1,1, 6.000, 10457.761, 485.755, 52879.455 25/05/02,08:43:51,05,10,1, 11.9,1,1, 6.000, 10457.776, 485.744, 52879.406 25/05/02,08:43:51,06,10,1, 11.9,1,1, 6.000, 10457.792, 485.799, 52879.487 25/05/02,08:43:51,07,10,1, 11.9,1,1, 6.000, 10457.815, 485.738, 52879.440 25/05/02,08:43:51,08,10,1, 11.9,1,1, 6.000, 10457.842, 485.761, 52879.479 25/05/02,08:43:51,09,10,1, 11.9,1,1, 6.000, 10457.847, 485.766, 52879.399 25/05/02,08:43:51,10,10,1, 11.9,1,1, 6.000, 10457.851, 485.760, 52879.419 25/05/02,08:43:51,11,10,1, 11.9,1,1, 6.000, 10457.898, 485.793, 52879.483 25/05/02,08:43:51,12,10,1, 11.9,1,1, 6.000, 10457.899, 485.759, 52879.424 25/05/02,08:43:51,13,10,1, 11.9,1,1, 6.000, 10457.930, 485.758, 52879.398 25/05/02,08:43:51,14,10,1, 11.9,1,1, 6.000, 10457.966, 485.732, 52879.395 25/05/02,08:43:51,15,10,1, 11.9,1,1, 6.000, 10457.993, 485.755, 52879.434 25/05/02,08:43:51,16,10,1, 11.9,1,1, 6.000, 10457.970, 485.746, 52879.365 25/05/02,08:43:51,17,10,1, 11.9,1,1, 6.000, 10457.998, 485.734, 52879.324 25/05/02,08:43:51,18,10,1, 11.9,1,1, 6.000, 10458.039, 485.750, 52879.401 25/05/02,08:43:51,19,10,1, 11.9,1,1, 6.000, 10458.073, 485.731, 52879.359 25/05/02,08:43:52,00,10,1, 11.9,1,1, 5.996, 10458.066, 485.731, 52879.359 25/05/02,08:43:52,01,10,1, 11.9,1,1, 5.996, 10458.104, 485.737, 52879.331 25/05/02,08:43:52,02,10,1, 11.9,1,1, 5.996, 10458.098, 485.678, 52879.317 25/05/02,08:43:52,03,10,1, 11.9,1,1, 5.996, 10458.164, 485.701, 52879.316 25/05/02,08:43:52,04,10,1, 11.9,1,1, 5.996, 10458.158, 485.712, 52879.407 25/05/02,08:43:52,05,10,1, 11.9,1,1, 5.996, 10458.185, 485.682, 52879.353 25/05/02,08:43:52,06,10,1, 11.9,1,1, 5.996, 10458.207, 485.659, 52879.302 25/05/02,08:43:52,07,10,1, 11.9,1,1, 5.996, 10458.209, 485.668, 52879.230 25/05/02,08:43:52,08,10,1, 11.9,1,1, 5.996, 10458.246, 485.669, 52879.278 25/05/02,08:43:52,09,10,1, 11.9,1,1, 5.996, 10458.270, 485.676, 52879.264 25/05/02,08:43:52,10,10,1, 11.9,1,1, 5.996, 10458.280, 485.672, 52879.264 25/05/02,08:43:52,11,10,1, 11.9,1,1, 5.996, 10458.298, 485.613, 52879.275 25/05/02,08:43:52,12,10,1, 11.9,1,1, 5.996, 10458.311, 485.637, 52879.268 25/05/02,08:43:52,13,10,1, 11.9,1,1, 5.996, 10458.333, 485.645, 52879.280 25/05/02,08:43:52,14,10,1, 11.9,1,1, 5.996, 10458.345, 485.624, 52879.172 25/05/02,08:43:52,15,10,1, 11.9,1,1, 5.996, 10458.369, 485.606, 52879.174 25/05/02,08:43:52,16,10,1, 11.9,1,1, 5.996, 10458.357, 485.614, 52879.213 25/05/02,08:43:52,17,10,1, 11.9,1,1, 5.996, 10458.414, 485.597, 52879.181 25/05/02,08:43:52,18,10,1, 11.9,1,1, 5.996, 10458.431, 485.601, 52879.157 25/05/02,08:43:52,19,10,1, 11.9,1,1, 5.996, 10458.427, 485.606, 52879.160 25/05/02,08:43:53,00,10,1, 11.9,1,1, 6.000, 10458.425, 485.606, 52879.160 25/05/02,08:43:53,01,10,1, 11.9,1,1, 6.000, 10458.490, 485.589, 52879.151 25/05/02,08:43:53,02,10,1, 11.9,1,1, 6.000, 10458.495, 485.575, 52879.156 25/05/02,08:43:53,03,10,1, 11.9,1,1, 6.000, 10458.515, 485.546, 52879.132 25/05/02,08:43:53,04,10,1, 11.9,1,1, 6.000, 10458.545, 485.569, 52879.170 25/05/02,08:43:53,05,10,1, 11.9,1,1, 6.000, 10458.540, 485.567, 52879.185 25/05/02,08:43:53,06,10,1, 11.9,1,1, 6.000, 10458.561, 485.571, 52879.204 25/05/02,08:43:53,07,10,1, 11.9,1,1, 6.000, 10458.615, 485.559, 52879.158 25/05/02,08:43:53,08,10,1, 11.9,1,1, 6.000, 10458.597, 485.527, 52879.101 25/05/02,08:43:53,09,10,1, 11.9,1,1, 6.000, 10458.629, 485.523, 52879.040 25/05/02,08:43:53,10,10,1, 11.9,1,1, 6.000, 10458.642, 485.520, 52879.043 25/05/02,08:43:53,11,10,1, 11.9,1,1, 6.000, 10458.629, 485.517, 52879.078 25/05/02,08:43:53,12,10,1, 11.9,1,1, 6.000, 10458.682, 485.475, 52879.063 25/05/02,08:43:53,13,10,1, 11.9,1,1, 6.000, 10458.675, 485.501, 52879.042 25/05/02,08:43:53,14,10,1, 11.9,1,1, 6.000, 10458.730, 485.484, 52879.102 25/05/02,08:43:53,15,10,1, 11.9,1,1, 6.000, 10458.738, 485.460, 52879.013 25/05/02,08:43:53,16,10,1, 11.9,1,1, 6.000, 10458.771, 485.503, 52879.069 25/05/02,08:43:53,17,10,1, 11.9,1,1, 6.000, 10458.773, 485.460, 52878.993 25/05/02,08:43:53,18,10,1, 11.9,1,1, 6.000, 10458.791, 485.454, 52879.068 25/05/02,08:43:53,19,10,1, 11.9,1,1, 6.000, 10458.820, 485.447, 52878.942 25/05/02,08:43:54,00,10,1, 11.9,1,1, 6.001, 10458.817, 485.447, 52878.942 25/05/02,08:43:54,01,10,1, 11.9,1,1, 6.001, 10458.840, 485.446, 52878.953 25/05/02,08:43:54,02,10,1, 11.9,1,1, 6.001, 10458.858, 485.409, 52878.962 25/05/02,08:43:54,03,10,1, 11.9,1,1, 6.001, 10458.878, 485.426, 52878.982 25/05/02,08:43:54,04,10,1, 11.9,1,1, 6.001, 10458.895, 485.422, 52878.976 25/05/02,08:43:54,05,10,1, 11.9,1,1, 6.001, 10458.882, 485.413, 52878.885 25/05/02,08:43:54,06,10,1, 11.9,1,1, 6.001, 10458.907, 485.404, 52878.941 25/05/02,08:43:54,07,10,1, 11.9,1,1, 6.001, 10458.900, 485.388, 52878.862 25/05/02,08:43:54,08,10,1, 11.9,1,1, 6.001, 10458.966, 485.390, 52878.945 25/05/02,08:43:54,09,10,1, 11.9,1,1, 6.001, 10458.958, 485.394, 52878.923 25/05/02,08:43:54,10,10,1, 11.9,1,1, 6.001, 10458.975, 485.380, 52878.870 25/05/02,08:43:54,11,10,1, 11.9,1,1, 6.001, 10458.976, 485.375, 52878.883 25/05/02,08:43:54,12,10,1, 11.9,1,1, 6.001, 10458.967, 485.357, 52878.846 25/05/02,08:43:54,13,10,1, 11.9,1,1, 6.001, 10458.992, 485.366, 52878.900 25/05/02,08:43:54,14,10,1, 11.9,1,1, 6.001, 10459.022, 485.348, 52878.832 25/05/02,08:43:54,15,10,1, 11.9,1,1, 6.001, 10459.026, 485.333, 52878.863 25/05/02,08:43:54,16,10,1, 11.9,1,1, 6.001, 10459.027, 485.344, 52878.837 25/05/02,08:43:54,17,10,1, 11.9,1,1, 6.001, 10459.061, 485.315, 52878.853 25/05/02,08:43:54,18,10,1, 11.9,1,1, 6.001, 10459.016, 485.306, 52878.933 25/05/02,08:43:54,19,10,1, 11.9,1,1, 6.001, 10459.038, 485.293, 52878.825 25/05/02,08:43:55,00,10,1, 11.9,1,1, 5.998, 10459.034, 485.293, 52878.825 25/05/02,08:43:55,01,10,1, 11.9,1,1, 5.998, 10459.082, 485.260, 52878.673 25/05/02,08:43:55,02,10,1, 11.9,1,1, 5.998, 10459.081, 485.266, 52878.780 25/05/02,08:43:55,03,10,1, 11.9,1,1, 5.998, 10459.085, 485.248, 52878.814 25/05/02,08:43:55,04,10,1, 11.9,1,1, 5.998, 10459.106, 485.255, 52878.796 25/05/02,08:43:55,05,10,1, 11.9,1,1, 5.998, 10459.084, 485.234, 52878.628 25/05/02,08:43:55,06,10,1, 11.9,1,1, 5.998, 10459.122, 485.248, 52878.938 25/05/02,08:43:55,07,10,1, 11.9,1,1, 5.998, 10459.110, 485.242, 52878.834 25/05/02,08:43:55,08,10,1, 11.9,1,1, 5.998, 10459.160, 485.229, 52878.834 25/05/02,08:43:55,09,10,1, 11.9,1,1, 5.998, 10459.122, 485.216, 52878.785 25/05/02,08:43:55,10,10,1, 11.9,1,1, 5.998, 10459.147, 485.207, 52878.732 25/05/02,08:43:55,11,10,1, 11.9,1,1, 5.998, 10459.151, 485.198, 52878.742 25/05/02,08:43:55,12,10,1, 11.9,1,1, 5.998, 10459.169, 485.191, 52878.816 25/05/02,08:43:55,13,10,1, 11.9,1,1, 5.998, 10459.162, 485.182, 52878.741 25/05/02,08:43:55,14,10,1, 11.9,1,1, 5.998, 10459.156, 485.185, 52878.728 25/05/02,08:43:55,15,10,1, 11.9,1,1, 5.998, 10459.161, 485.195, 52878.811 25/05/02,08:43:55,16,10,1, 11.9,1,1, 5.998, 10459.161, 485.178, 52878.776 25/05/02,08:43:55,17,10,1, 11.9,1,1, 5.998, 10459.176, 485.187, 52878.703 25/05/02,08:43:55,18,10,1, 11.9,1,1, 5.998, 10459.190, 485.187, 52878.760 25/05/02,08:43:55,19,10,1, 11.9,1,1, 5.998, 10459.210, 485.190, 52878.713 25/05/02,08:43:56,00,10,1, 12.0,1,1, 5.999, 10459.210, 485.190, 52878.713 25/05/02,08:43:56,01,10,1, 12.0,1,1, 5.999, 10459.206, 485.183, 52878.702 25/05/02,08:43:56,02,10,1, 12.0,1,1, 5.999, 10459.204, 485.143, 52878.667 25/05/02,08:43:56,03,10,1, 12.0,1,1, 5.999, 10459.198, 485.196, 52878.750 25/05/02,08:43:56,04,10,1, 12.0,1,1, 5.999, 10459.219, 485.163, 52878.692 25/05/02,08:43:56,05,10,1, 12.0,1,1, 5.999, 10459.205, 485.135, 52878.716 25/05/02,08:43:56,06,10,1, 12.0,1,1, 5.999, 10459.217, 485.151, 52878.689 25/05/02,08:43:56,07,10,1, 12.0,1,1, 5.999, 10459.188, 485.135, 52878.712 25/05/02,08:43:56,08,10,1, 12.0,1,1, 5.999, 10459.213, 485.119, 52878.739 25/05/02,08:43:56,09,10,1, 12.0,1,1, 5.999, 10459.236, 485.132, 52878.658 25/05/02,08:43:56,10,10,1, 12.0,1,1, 5.999, 10459.192, 485.119, 52878.645 25/05/02,08:43:56,11,10,1, 12.0,1,1, 5.999, 10459.205, 485.127, 52878.709 25/05/02,08:43:56,12,10,1, 12.0,1,1, 5.999, 10459.235, 485.139, 52878.740 25/05/02,08:43:56,13,10,1, 12.0,1,1, 5.999, 10459.207, 485.143, 52878.668 25/05/02,08:43:56,14,10,1, 12.0,1,1, 5.999, 10459.165, 485.107, 52878.602 25/05/02,08:43:56,15,10,1, 12.0,1,1, 5.999, 10459.193, 485.138, 52878.804 25/05/02,08:43:56,16,10,1, 12.0,1,1, 5.999, 10459.190, 485.107, 52878.627 25/05/02,08:43:56,17,10,1, 12.0,1,1, 5.999, 10459.215, 485.091, 52878.623 25/05/02,08:43:56,18,10,1, 12.0,1,1, 5.999, 10459.221, 485.112, 52878.613 25/05/02,08:43:56,19,10,1, 12.0,1,1, 5.999, 10459.187, 485.091, 52878.599 25/05/02,08:43:57,00,10,1, 11.9,1,1, 6.002, 10459.185, 485.091, 52878.599 25/05/02,08:43:57,01,10,1, 11.9,1,1, 6.002, 10459.213, 485.079, 52878.636 25/05/02,08:43:57,02,10,1, 11.9,1,1, 6.002, 10459.204, 485.081, 52878.709 25/05/02,08:43:57,03,10,1, 11.9,1,1, 6.002, 10459.194, 485.087, 52878.648 25/05/02,08:43:57,04,10,1, 11.9,1,1, 6.002, 10459.180, 485.073, 52878.622 25/05/02,08:43:57,05,10,1, 11.9,1,1, 6.002, 10459.194, 485.072, 52878.618 25/05/02,08:43:57,06,10,1, 11.9,1,1, 6.002, 10459.186, 485.071, 52878.642 25/05/02,08:43:57,07,10,1, 11.9,1,1, 6.002, 10459.190, 485.082, 52878.762 25/05/02,08:43:57,08,10,1, 11.9,1,1, 6.002, 10459.195, 485.052, 52878.672 25/05/02,08:43:57,09,10,1, 11.9,1,1, 6.002, 10459.180, 485.064, 52878.681 25/05/02,08:43:57,10,10,1, 11.9,1,1, 6.002, 10459.182, 485.070, 52878.716 25/05/02,08:43:57,11,10,1, 11.9,1,1, 6.002, 10459.171, 485.087, 52878.717 25/05/02,08:43:57,12,10,1, 11.9,1,1, 6.002, 10459.171, 485.073, 52878.738 25/05/02,08:43:57,13,10,1, 11.9,1,1, 6.002, 10459.209, 485.082, 52878.634 25/05/02,08:43:57,14,10,1, 11.9,1,1, 6.002, 10459.225, 485.048, 52878.665 25/05/02,08:43:57,15,10,1, 11.9,1,1, 6.002, 10459.206, 485.060, 52878.607 25/05/02,08:43:57,16,10,1, 11.9,1,1, 6.002, 10459.208, 485.040, 52878.612 25/05/02,08:43:57,17,10,1, 11.9,1,1, 6.002, 10459.192, 485.045, 52878.619 25/05/02,08:43:57,18,10,1, 11.9,1,1, 6.002, 10459.213, 485.050, 52878.617 25/05/02,08:43:57,19,10,1, 11.9,1,1, 6.002, 10459.240, 485.042, 52878.610 25/05/02,08:43:58,00,10,1, 11.9,1,1, 5.998, 10459.235, 485.042, 52878.610 25/05/02,08:43:58,01,10,1, 11.9,1,1, 5.998, 10459.197, 485.051, 52878.663 25/05/02,08:43:58,02,10,1, 11.9,1,1, 5.998, 10459.219, 485.048, 52878.652 25/05/02,08:43:58,03,10,1, 11.9,1,1, 5.998, 10459.235, 485.041, 52878.638 25/05/02,08:43:58,04,10,1, 11.9,1,1, 5.998, 10459.247, 485.024, 52878.669 25/05/02,08:43:58,05,10,1, 11.9,1,1, 5.998, 10459.237, 485.025, 52878.694 25/05/02,08:43:58,06,10,1, 11.9,1,1, 5.998, 10459.273, 485.049, 52878.637 25/05/02,08:43:58,07,10,1, 11.9,1,1, 5.998, 10459.233, 485.043, 52878.699 25/05/02,08:43:58,08,10,1, 11.9,1,1, 5.998, 10459.290, 485.026, 52878.594 25/05/02,08:43:58,09,10,1, 11.9,1,1, 5.998, 10459.288, 485.033, 52878.623 25/05/02,08:43:58,10,10,1, 11.9,1,1, 5.998, 10459.251, 485.010, 52878.601 25/05/02,08:43:58,11,10,1, 11.9,1,1, 5.998, 10459.264, 485.001, 52878.549 25/05/02,08:43:58,12,10,1, 11.9,1,1, 5.998, 10459.255, 485.008, 52878.541 25/05/02,08:43:58,13,10,1, 11.9,1,1, 5.998, 10459.263, 485.010, 52878.597 25/05/02,08:43:58,14,10,1, 11.9,1,1, 5.998, 10459.281, 485.016, 52878.591 25/05/02,08:43:58,15,10,1, 11.9,1,1, 5.998, 10459.264, 484.981, 52878.569 25/05/02,08:43:58,16,10,1, 11.9,1,1, 5.998, 10459.284, 485.003, 52878.669 25/05/02,08:43:58,17,10,1, 11.9,1,1, 5.998, 10459.283, 484.989, 52878.609 25/05/02,08:43:58,18,10,1, 11.9,1,1, 5.998, 10459.281, 484.967, 52878.590 25/05/02,08:43:58,19,10,1, 11.9,1,1, 5.998, 10459.299, 484.972, 52878.643 25/05/02,08:43:59,00,10,1, 11.9,1,1, 6.003, 10459.293, 484.972, 52878.643 25/05/02,08:43:59,01,10,1, 11.9,1,1, 6.003, 10459.306, 484.935, 52878.567 25/05/02,08:43:59,02,10,1, 11.9,1,1, 6.003, 10459.323, 484.953, 52878.656 25/05/02,08:43:59,03,10,1, 11.9,1,1, 6.003, 10459.321, 484.898, 52878.562 25/05/02,08:43:59,04,10,1, 11.9,1,1, 6.003, 10459.329, 484.899, 52878.539 25/05/02,08:43:59,05,10,1, 11.9,1,1, 6.003, 10459.352, 484.937, 52878.625 25/05/02,08:43:59,06,10,1, 11.9,1,1, 6.003, 10459.340, 484.888, 52878.597 25/05/02,08:43:59,07,10,1, 11.9,1,1, 6.003, 10459.343, 484.863, 52878.530 25/05/02,08:43:59,08,10,1, 11.9,1,1, 6.003, 10459.346, 484.868, 52878.601 25/05/02,08:43:59,09,10,1, 11.9,1,1, 6.003, 10459.346, 484.865, 52878.552 25/05/02,08:43:59,10,10,1, 11.9,1,1, 6.003, 10459.364, 484.855, 52878.625 25/05/02,08:43:59,11,10,1, 11.9,1,1, 6.003, 10459.343, 484.824, 52878.579 25/05/02,08:43:59,12,10,1, 11.9,1,1, 6.003, 10459.355, 484.832, 52878.553 25/05/02,08:43:59,13,10,1, 11.9,1,1, 6.003, 10459.394, 484.843, 52878.594 25/05/02,08:43:59,14,10,1, 11.9,1,1, 6.003, 10459.395, 484.822, 52878.558 25/05/02,08:43:59,15,10,1, 11.9,1,1, 6.003, 10459.397, 484.803, 52878.557 25/05/02,08:43:59,16,10,1, 11.9,1,1, 6.003, 10459.402, 484.782, 52878.590 25/05/02,08:43:59,17,10,1, 11.9,1,1, 6.003, 10459.434, 484.792, 52878.518 25/05/02,08:43:59,18,10,1, 11.9,1,1, 6.003, 10459.431, 484.780, 52878.569 25/05/02,08:43:59,19,10,1, 11.9,1,1, 6.003, 10459.440, 484.759, 52878.597 25/05/02,08:44:00,00,11,1, 11.9,1,1, 6.002, 10459.435, 484.759, 52878.597 25/05/02,08:44:00,01,11,1, 11.9,1,1, 6.002, 10459.443, 484.753, 52878.583 25/05/02,08:44:00,02,11,1, 11.9,1,1, 6.002, 10459.439, 484.724, 52878.483 25/05/02,08:44:00,03,11,1, 11.9,1,1, 6.002, 10459.443, 484.711, 52878.491 25/05/02,08:44:00,04,11,1, 11.9,1,1, 6.002, 10459.478, 484.713, 52878.459 25/05/02,08:44:00,05,11,1, 11.9,1,1, 6.002, 10459.445, 484.703, 52878.463 25/05/02,08:44:00,06,11,1, 11.9,1,1, 6.002, 10459.451, 484.673, 52878.400 25/05/02,08:44:00,07,11,1, 11.9,1,1, 6.002, 10459.467, 484.660, 52878.434 25/05/02,08:44:00,08,11,1, 11.9,1,1, 6.002, 10459.496, 484.648, 52878.434 25/05/02,08:44:00,09,11,1, 11.9,1,1, 6.002, 10459.534, 484.628, 52878.435 25/05/02,08:44:00,10,11,1, 11.9,1,1, 6.002, 10459.500, 484.607, 52878.481 25/05/02,08:44:00,11,11,1, 11.9,1,1, 6.002, 10459.510, 484.611, 52878.464 25/05/02,08:44:00,12,11,1, 11.9,1,1, 6.002, 10459.520, 484.574, 52878.388 25/05/02,08:44:00,13,11,1, 11.9,1,1, 6.002, 10459.530, 484.577, 52878.479 25/05/02,08:44:00,14,11,1, 11.9,1,1, 6.002, 10459.562, 484.567, 52878.423 25/05/02,08:44:00,15,11,1, 11.9,1,1, 6.002, 10459.558, 484.554, 52878.407 25/05/02,08:44:00,16,11,1, 11.9,1,1, 6.002, 10459.597, 484.531, 52878.384 25/05/02,08:44:00,17,11,1, 11.9,1,1, 6.002, 10459.614, 484.545, 52878.437 25/05/02,08:44:00,18,11,1, 11.9,1,1, 6.002, 10459.619, 484.496, 52878.378 25/05/02,08:44:00,19,11,1, 11.9,1,1, 6.002, 10459.631, 484.491, 52878.404 25/05/02,08:44:01,00,10,1, 11.9,1,1, 6.001, 10459.627, 484.491, 52878.404 25/05/02,08:44:01,01,10,1, 11.9,1,1, 6.001, 10459.629, 484.464, 52878.368 25/05/02,08:44:01,02,10,1, 11.9,1,1, 6.001, 10459.667, 484.446, 52878.467 25/05/02,08:44:01,03,10,1, 11.9,1,1, 6.001, 10459.689, 484.424, 52878.338 25/05/02,08:44:01,04,10,1, 11.9,1,1, 6.001, 10459.717, 484.398, 52878.409 25/05/02,08:44:01,05,10,1, 11.9,1,1, 6.001, 10459.735, 484.382, 52878.325 25/05/02,08:44:01,06,10,1, 11.9,1,1, 6.001, 10459.712, 484.378, 52878.353 25/05/02,08:44:01,07,10,1, 11.9,1,1, 6.001, 10459.795, 484.332, 52878.348 25/05/02,08:44:01,08,10,1, 11.9,1,1, 6.001, 10459.746, 484.324, 52878.418 25/05/02,08:44:01,09,10,1, 11.9,1,1, 6.001, 10459.781, 484.312, 52878.326 25/05/02,08:44:01,10,10,1, 11.9,1,1, 6.001, 10459.796, 484.262, 52878.345 25/05/02,08:44:01,11,10,1, 11.9,1,1, 6.001, 10459.806, 484.272, 52878.372 25/05/02,08:44:01,12,10,1, 11.9,1,1, 6.001, 10459.817, 484.246, 52878.369 25/05/02,08:44:01,13,10,1, 11.9,1,1, 6.001, 10459.835, 484.238, 52878.347 25/05/02,08:44:01,14,10,1, 11.9,1,1, 6.001, 10459.845, 484.244, 52878.355 25/05/02,08:44:01,15,10,1, 11.9,1,1, 6.001, 10459.876, 484.205, 52878.418 25/05/02,08:44:01,16,10,1, 11.9,1,1, 6.001, 10459.893, 484.210, 52878.404 25/05/02,08:44:01,17,10,1, 11.9,1,1, 6.001, 10459.880, 484.162, 52878.288 25/05/02,08:44:01,18,10,1, 11.9,1,1, 6.001, 10459.902, 484.147, 52878.352 25/05/02,08:44:01,19,10,1, 11.9,1,1, 6.001, 10459.936, 484.128, 52878.348 25/05/02,08:44:02,00,10,1, 11.9,1,1, 6.006, 10459.936, 484.128, 52878.348 25/05/02,08:44:02,01,10,1, 11.9,1,1, 6.006, 10459.952, 484.081, 52878.320 25/05/02,08:44:02,02,10,1, 11.9,1,1, 6.006, 10459.959, 484.075, 52878.309 25/05/02,08:44:02,03,10,1, 11.9,1,1, 6.006, 10459.995, 484.086, 52878.322 25/05/02,08:44:02,04,10,1, 11.9,1,1, 6.006, 10459.983, 484.045, 52878.319 25/05/02,08:44:02,05,10,1, 11.9,1,1, 6.006, 10460.010, 484.043, 52878.315 25/05/02,08:44:02,06,10,1, 11.9,1,1, 6.006, 10460.039, 484.015, 52878.322 25/05/02,08:44:02,07,10,1, 11.9,1,1, 6.006, 10460.039, 484.006, 52878.335 25/05/02,08:44:02,08,10,1, 11.9,1,1, 6.006, 10460.046, 483.979, 52878.320 25/05/02,08:44:02,09,10,1, 11.9,1,1, 6.006, 10460.083, 483.970, 52878.274 25/05/02,08:44:02,10,10,1, 11.9,1,1, 6.006, 10460.103, 483.939, 52877.991 25/05/02,08:44:02,11,10,1, 11.9,1,1, 6.006, 10460.071, 483.956, 52878.356 25/05/02,08:44:02,12,10,1, 11.9,1,1, 6.006, 10460.116, 483.929, 52878.406 25/05/02,08:44:02,13,10,1, 11.9,1,1, 6.006, 10460.134, 483.871, 52878.277 25/05/02,08:44:02,14,10,1, 11.9,1,1, 6.006, 10460.142, 483.865, 52878.347 25/05/02,08:44:02,15,10,1, 11.9,1,1, 6.006, 10460.186, 483.854, 52878.214 25/05/02,08:44:02,16,10,1, 11.9,1,1, 6.006, 10460.178, 483.820, 52878.325 25/05/02,08:44:02,17,10,1, 11.9,1,1, 6.006, 10460.215, 483.823, 52878.238 25/05/02,08:44:02,18,10,1, 11.9,1,1, 6.006, 10460.214, 483.765, 52878.273 25/05/02,08:44:02,19,10,1, 11.9,1,1, 6.006, 10460.229, 483.758, 52878.252 25/05/02,08:44:03,00,10,1, 11.9,1,1, 6.003, 10460.228, 483.758, 52878.252 25/05/02,08:44:03,01,10,1, 11.9,1,1, 6.003, 10460.313, 483.732, 52878.181 25/05/02,08:44:03,02,10,1, 11.9,1,1, 6.003, 10460.245, 483.708, 52878.250 25/05/02,08:44:03,03,10,1, 11.9,1,1, 6.003, 10460.304, 483.698, 52878.104 25/05/02,08:44:03,04,10,1, 11.9,1,1, 6.003, 10460.274, 483.692, 52878.263 25/05/02,08:44:03,05,10,1, 11.9,1,1, 6.003, 10460.303, 483.640, 52878.280 25/05/02,08:44:03,06,10,1, 11.9,1,1, 6.003, 10460.308, 483.633, 52878.196 25/05/02,08:44:03,07,10,1, 11.9,1,1, 6.003, 10460.343, 483.620, 52878.185 25/05/02,08:44:03,08,10,1, 11.9,1,1, 6.003, 10460.339, 483.589, 52878.245 25/05/02,08:44:03,09,10,1, 11.9,1,1, 6.003, 10460.329, 483.609, 52878.268 25/05/02,08:44:03,10,10,1, 11.9,1,1, 6.003, 10460.342, 483.541, 52878.176 25/05/02,08:44:03,11,10,1, 11.9,1,1, 6.003, 10460.338, 483.552, 52878.280 25/05/02,08:44:03,12,10,1, 11.9,1,1, 6.003, 10460.359, 483.539, 52878.244 25/05/02,08:44:03,13,10,1, 11.9,1,1, 6.003, 10460.361, 483.531, 52878.278 25/05/02,08:44:03,14,10,1, 11.9,1,1, 6.003, 10460.376, 483.517, 52878.251 25/05/02,08:44:03,15,10,1, 11.9,1,1, 6.003, 10460.357, 483.491, 52878.187 25/05/02,08:44:03,16,10,1, 11.9,1,1, 6.003, 10460.368, 483.482, 52878.150 25/05/02,08:44:03,17,10,1, 11.9,1,1, 6.003, 10460.378, 483.445, 52878.220 25/05/02,08:44:03,18,10,1, 11.9,1,1, 6.003, 10460.359, 483.440, 52878.214 25/05/02,08:44:03,19,10,1, 11.9,1,1, 6.003, 10460.351, 483.401, 52878.197 25/05/02,08:44:04,00,10,1, 11.9,1,1, 6.002, 10460.345, 483.401, 52878.197 25/05/02,08:44:04,01,10,1, 11.9,1,1, 6.002, 10460.383, 483.395, 52878.229 25/05/02,08:44:04,02,10,1, 11.9,1,1, 6.002, 10460.385, 483.371, 52878.143 25/05/02,08:44:04,03,10,1, 11.9,1,1, 6.002, 10460.398, 483.334, 52878.167 25/05/02,08:44:04,04,10,1, 11.9,1,1, 6.002, 10460.387, 483.321, 52878.119 25/05/02,08:44:04,05,10,1, 11.9,1,1, 6.002, 10460.400, 483.298, 52878.107 25/05/02,08:44:04,06,10,1, 11.9,1,1, 6.002, 10460.397, 483.274, 52878.126 25/05/02,08:44:04,07,10,1, 11.9,1,1, 6.002, 10460.390, 483.277, 52878.089 25/05/02,08:44:04,08,10,1, 11.9,1,1, 6.002, 10460.406, 483.243, 52878.156 25/05/02,08:44:04,09,10,1, 11.9,1,1, 6.002, 10460.404, 483.232, 52878.128 25/05/02,08:44:04,10,10,1, 11.9,1,1, 6.002, 10460.386, 483.214, 52878.102 25/05/02,08:44:04,11,10,1, 11.9,1,1, 6.002, 10460.384, 483.176, 52878.085 25/05/02,08:44:04,12,10,1, 11.9,1,1, 6.002, 10460.400, 483.186, 52878.118 25/05/02,08:44:04,13,10,1, 11.9,1,1, 6.002, 10460.387, 483.153, 52878.227 25/05/02,08:44:04,14,10,1, 11.9,1,1, 6.002, 10460.371, 483.144, 52878.159 25/05/02,08:44:04,15,10,1, 11.9,1,1, 6.002, 10460.398, 483.124, 52878.164 25/05/02,08:44:04,16,10,1, 11.9,1,1, 6.002, 10460.395, 483.092, 52878.146 25/05/02,08:44:04,17,10,1, 11.9,1,1, 6.002, 10460.400, 483.051, 52878.039 25/05/02,08:44:04,18,10,1, 11.9,1,1, 6.002, 10460.408, 483.059, 52878.107 25/05/02,08:44:04,19,10,1, 11.9,1,1, 6.002, 10460.374, 483.036, 52878.104 25/05/02,08:44:05,00,10,1, 11.9,1,1, 6.000, 10460.370, 483.036, 52878.104 25/05/02,08:44:05,01,10,1, 11.9,1,1, 6.000, 10460.392, 483.003, 52878.168 25/05/02,08:44:05,02,10,1, 11.9,1,1, 6.000, 10460.348, 482.960, 52878.152 25/05/02,08:44:05,03,10,1, 11.9,1,1, 6.000, 10460.410, 482.974, 52878.060 25/05/02,08:44:05,04,10,1, 11.9,1,1, 6.000, 10460.373, 482.968, 52878.111 25/05/02,08:44:05,05,10,1, 11.9,1,1, 6.000, 10460.383, 482.937, 52878.046 25/05/02,08:44:05,06,10,1, 11.9,1,1, 6.000, 10460.378, 482.917, 52878.080 25/05/02,08:44:05,07,10,1, 11.9,1,1, 6.000, 10460.397, 482.902, 52878.030 25/05/02,08:44:05,08,10,1, 11.9,1,1, 6.000, 10460.371, 482.876, 52878.059 25/05/02,08:44:05,09,10,1, 11.9,1,1, 6.000, 10460.393, 482.843, 52878.043 25/05/02,08:44:05,10,10,1, 11.9,1,1, 6.000, 10460.377, 482.846, 52878.130 25/05/02,08:44:05,11,10,1, 11.9,1,1, 6.000, 10460.365, 482.805, 52878.003 25/05/02,08:44:05,12,10,1, 11.9,1,1, 6.000, 10460.367, 482.780, 52878.093 25/05/02,08:44:05,13,10,1, 11.9,1,1, 6.000, 10460.371, 482.787, 52878.039 25/05/02,08:44:05,14,10,1, 11.9,1,1, 6.000, 10460.356, 482.739, 52878.045 25/05/02,08:44:05,15,10,1, 11.9,1,1, 6.000, 10460.361, 482.737, 52878.126 25/05/02,08:44:05,16,10,1, 11.9,1,1, 6.000, 10460.360, 482.709, 52878.132 25/05/02,08:44:05,17,10,1, 11.9,1,1, 6.000, 10460.338, 482.710, 52878.014 25/05/02,08:44:05,18,10,1, 11.9,1,1, 6.000, 10460.370, 482.684, 52878.071 25/05/02,08:44:05,19,10,1, 11.9,1,1, 6.000, 10460.349, 482.641, 52878.054 25/05/02,08:44:06,00,10,1, 11.9,1,1, 6.003, 10460.345, 482.641, 52878.054 25/05/02,08:44:06,01,10,1, 11.9,1,1, 6.003, 10460.337, 482.612, 52878.052 25/05/02,08:44:06,02,10,1, 11.9,1,1, 6.003, 10460.346, 482.599, 52878.015 25/05/02,08:44:06,03,10,1, 11.9,1,1, 6.003, 10460.330, 482.584, 52878.051 25/05/02,08:44:06,04,10,1, 11.9,1,1, 6.003, 10460.311, 482.552, 52878.071 25/05/02,08:44:06,05,10,1, 11.9,1,1, 6.003, 10460.347, 482.522, 52878.056 25/05/02,08:44:06,06,10,1, 11.9,1,1, 6.003, 10460.292, 482.506, 52877.991 25/05/02,08:44:06,07,10,1, 11.9,1,1, 6.003, 10460.317, 482.512, 52878.030 25/05/02,08:44:06,08,10,1, 11.9,1,1, 6.003, 10460.293, 482.487, 52878.056 25/05/02,08:44:06,09,10,1, 11.9,1,1, 6.003, 10460.311, 482.468, 52878.072 25/05/02,08:44:06,10,10,1, 11.9,1,1, 6.003, 10460.284, 482.459, 52878.239 25/05/02,08:44:06,11,10,1, 11.9,1,1, 6.003, 10460.345, 482.398, 52877.998 25/05/02,08:44:06,12,10,1, 11.9,1,1, 6.003, 10460.296, 482.397, 52878.140 25/05/02,08:44:06,13,10,1, 11.9,1,1, 6.003, 10460.315, 482.370, 52877.980 25/05/02,08:44:06,14,10,1, 11.9,1,1, 6.003, 10460.264, 482.383, 52878.125 25/05/02,08:44:06,15,10,1, 11.9,1,1, 6.003, 10460.272, 482.332, 52877.923 25/05/02,08:44:06,16,10,1, 11.9,1,1, 6.003, 10460.272, 482.333, 52878.032 25/05/02,08:44:06,17,10,1, 11.9,1,1, 6.003, 10460.276, 482.272, 52877.955 25/05/02,08:44:06,18,10,1, 11.9,1,1, 6.003, 10460.286, 482.267, 52877.972 25/05/02,08:44:06,19,10,1, 11.9,1,1, 6.003, 10460.264, 482.251, 52878.057 25/05/02,08:44:07,00,10,1, 11.9,1,1, 6.005, 10460.261, 482.251, 52878.057 25/05/02,08:44:07,01,10,1, 11.9,1,1, 6.005, 10460.256, 482.218, 52878.005 25/05/02,08:44:07,02,10,1, 11.9,1,1, 6.005, 10460.244, 482.187, 52878.014 25/05/02,08:44:07,03,10,1, 11.9,1,1, 6.005, 10460.250, 482.197, 52878.011 25/05/02,08:44:07,04,10,1, 11.9,1,1, 6.005, 10460.245, 482.195, 52878.074 25/05/02,08:44:07,05,10,1, 11.9,1,1, 6.005, 10460.243, 482.174, 52878.088 25/05/02,08:44:07,06,10,1, 11.9,1,1, 6.005, 10460.256, 482.121, 52878.057 25/05/02,08:44:07,07,10,1, 11.9,1,1, 6.005, 10460.254, 482.112, 52878.001 25/05/02,08:44:07,08,10,1, 11.9,1,1, 6.005, 10460.238, 482.094, 52878.056 25/05/02,08:44:07,09,10,1, 11.9,1,1, 6.005, 10460.246, 482.054, 52878.071 25/05/02,08:44:07,10,10,1, 11.9,1,1, 6.005, 10460.254, 482.072, 52878.046 25/05/02,08:44:07,11,10,1, 11.9,1,1, 6.005, 10460.237, 482.027, 52878.013 25/05/02,08:44:07,12,10,1, 11.9,1,1, 6.005, 10460.252, 482.042, 52878.032 25/05/02,08:44:07,13,10,1, 11.9,1,1, 6.005, 10460.256, 482.021, 52878.049 25/05/02,08:44:07,14,10,1, 11.9,1,1, 6.005, 10460.254, 481.979, 52877.919 25/05/02,08:44:07,15,10,1, 11.9,1,1, 6.005, 10460.221, 481.985, 52877.973 25/05/02,08:44:07,16,10,1, 11.9,1,1, 6.005, 10460.243, 481.962, 52877.976 25/05/02,08:44:07,17,10,1, 11.9,1,1, 6.005, 10460.250, 481.930, 52877.959 25/05/02,08:44:07,18,10,1, 11.9,1,1, 6.005, 10460.239, 481.946, 52878.029 25/05/02,08:44:07,19,10,1, 11.9,1,1, 6.005, 10460.267, 481.935, 52877.950 25/05/02,08:44:08,00,10,1, 11.9,1,1, 6.003, 10460.261, 481.935, 52877.950 25/05/02,08:44:08,01,10,1, 11.9,1,1, 6.003, 10460.254, 481.878, 52877.934 25/05/02,08:44:08,02,10,1, 11.9,1,1, 6.003, 10460.222, 481.850, 52878.027 25/05/02,08:44:08,03,10,1, 11.9,1,1, 6.003, 10460.246, 481.819, 52877.934 25/05/02,08:44:08,04,10,1, 11.9,1,1, 6.003, 10460.224, 481.827, 52878.018 25/05/02,08:44:08,05,10,1, 11.9,1,1, 6.003, 10460.248, 481.808, 52877.930 25/05/02,08:44:08,06,10,1, 11.9,1,1, 6.003, 10460.235, 481.784, 52877.955 25/05/02,08:44:08,07,10,1, 11.9,1,1, 6.003, 10460.248, 481.763, 52877.980 25/05/02,08:44:08,08,10,1, 11.9,1,1, 6.003, 10460.243, 481.741, 52878.001 25/05/02,08:44:08,09,10,1, 11.9,1,1, 6.003, 10460.244, 481.714, 52877.984 25/05/02,08:44:08,10,10,1, 11.9,1,1, 6.003, 10460.241, 481.739, 52878.146 25/05/02,08:44:08,11,10,1, 11.9,1,1, 6.003, 10460.334, 481.679, 52878.151 25/05/02,08:44:08,12,10,1, 11.9,1,1, 6.003, 10460.249, 481.670, 52877.872 25/05/02,08:44:08,13,10,1, 11.9,1,1, 6.003, 10460.247, 481.680, 52877.993 25/05/02,08:44:08,14,10,1, 11.9,1,1, 6.003, 10460.259, 481.634, 52877.980 25/05/02,08:44:08,15,10,1, 11.9,1,1, 6.003, 10460.252, 481.640, 52877.942 25/05/02,08:44:08,16,10,1, 11.9,1,1, 6.003, 10460.234, 481.618, 52877.928 25/05/02,08:44:08,17,10,1, 11.9,1,1, 6.003, 10460.256, 481.595, 52877.911 25/05/02,08:44:08,18,10,1, 11.9,1,1, 6.003, 10460.279, 481.571, 52877.987 25/05/02,08:44:08,19,10,1, 11.9,1,1, 6.003, 10460.281, 481.547, 52877.919 25/05/02,08:44:09,00,10,1, 11.9,1,1, 6.007, 10460.278, 481.547, 52877.919 25/05/02,08:44:09,01,10,1, 11.9,1,1, 6.007, 10460.269, 481.497, 52877.948 25/05/02,08:44:09,02,10,1, 11.9,1,1, 6.007, 10460.261, 481.458, 52877.916 25/05/02,08:44:09,03,10,1, 11.9,1,1, 6.007, 10460.278, 481.457, 52877.914 25/05/02,08:44:09,04,10,1, 11.9,1,1, 6.007, 10460.287, 481.440, 52877.930 25/05/02,08:44:09,05,10,1, 11.9,1,1, 6.007, 10460.289, 481.435, 52877.924 25/05/02,08:44:09,06,10,1, 11.9,1,1, 6.007, 10460.285, 481.398, 52877.934 25/05/02,08:44:09,07,10,1, 11.9,1,1, 6.007, 10460.303, 481.391, 52877.935 25/05/02,08:44:09,08,10,1, 11.9,1,1, 6.007, 10460.293, 481.389, 52877.881 25/05/02,08:44:09,09,10,1, 11.9,1,1, 6.007, 10460.298, 481.345, 52877.909 25/05/02,08:44:09,10,10,1, 11.9,1,1, 6.007, 10460.279, 481.305, 52877.902 25/05/02,08:44:09,11,10,1, 11.9,1,1, 6.007, 10460.315, 481.299, 52877.853 25/05/02,08:44:09,12,10,1, 11.9,1,1, 6.007, 10460.322, 481.282, 52877.906 25/05/02,08:44:09,13,10,1, 11.9,1,1, 6.007, 10460.332, 481.245, 52877.932 25/05/02,08:44:09,14,10,1, 11.9,1,1, 6.007, 10460.315, 481.241, 52877.927 25/05/02,08:44:09,15,10,1, 11.9,1,1, 6.007, 10460.318, 481.192, 52877.857 25/05/02,08:44:09,16,10,1, 11.9,1,1, 6.007, 10460.338, 481.200, 52877.915 25/05/02,08:44:09,17,10,1, 11.9,1,1, 6.007, 10460.327, 481.166, 52877.880 25/05/02,08:44:09,18,10,1, 11.9,1,1, 6.007, 10460.352, 481.157, 52877.889 25/05/02,08:44:09,19,10,1, 11.9,1,1, 6.007, 10460.352, 481.104, 52877.839 25/05/02,08:44:10,00,10,1, 12.0,1,1, 6.003, 10460.345, 481.104, 52877.839 25/05/02,08:44:10,01,10,1, 12.0,1,1, 6.003, 10460.385, 481.105, 52877.871 25/05/02,08:44:10,02,10,1, 12.0,1,1, 6.003, 10460.404, 481.047, 52877.855 25/05/02,08:44:10,03,10,1, 12.0,1,1, 6.003, 10460.396, 481.022, 52877.852 25/05/02,08:44:10,04,10,1, 12.0,1,1, 6.003, 10460.408, 480.997, 52877.823 25/05/02,08:44:10,05,10,1, 12.0,1,1, 6.003, 10460.450, 480.983, 52877.832 25/05/02,08:44:10,06,10,1, 12.0,1,1, 6.003, 10460.454, 480.967, 52877.774 25/05/02,08:44:10,07,10,1, 12.0,1,1, 6.003, 10460.444, 480.914, 52877.826 25/05/02,08:44:10,08,10,1, 12.0,1,1, 6.003, 10460.453, 480.902, 52877.837 25/05/02,08:44:10,09,10,1, 12.0,1,1, 6.003, 10460.465, 480.888, 52877.854 25/05/02,08:44:10,10,10,1, 12.0,1,1, 6.003, 10460.504, 480.871, 52877.856 25/05/02,08:44:10,11,10,1, 12.0,1,1, 6.003, 10460.524, 480.817, 52877.764 25/05/02,08:44:10,12,10,1, 12.0,1,1, 6.003, 10460.512, 480.813, 52877.810 25/05/02,08:44:10,13,10,1, 12.0,1,1, 6.003, 10460.542, 480.798, 52877.707 25/05/02,08:44:10,14,10,1, 12.0,1,1, 6.003, 10460.540, 480.773, 52877.811 25/05/02,08:44:10,15,10,1, 12.0,1,1, 6.003, 10460.577, 480.732, 52877.736 25/05/02,08:44:10,16,10,1, 12.0,1,1, 6.003, 10460.578, 480.724, 52877.795 25/05/02,08:44:10,17,10,1, 12.0,1,1, 6.003, 10460.590, 480.690, 52877.765 25/05/02,08:44:10,18,10,1, 12.0,1,1, 6.003, 10460.632, 480.659, 52877.720 25/05/02,08:44:10,19,10,1, 12.0,1,1, 6.003, 10460.619, 480.631, 52877.761 25/05/02,08:44:11,00,10,1, 12.0,1,1, 6.007, 10460.612, 480.631, 52877.761 25/05/02,08:44:11,01,10,1, 12.0,1,1, 6.007, 10460.677, 480.592, 52877.788 25/05/02,08:44:11,02,10,1, 12.0,1,1, 6.007, 10460.685, 480.539, 52877.742 25/05/02,08:44:11,03,10,1, 12.0,1,1, 6.007, 10460.707, 480.526, 52877.679 25/05/02,08:44:11,04,10,1, 12.0,1,1, 6.007, 10460.745, 480.540, 52877.681 25/05/02,08:44:11,05,10,1, 12.0,1,1, 6.007, 10460.724, 480.473, 52877.706 25/05/02,08:44:11,06,10,1, 12.0,1,1, 6.007, 10460.781, 480.458, 52877.657 25/05/02,08:44:11,07,10,1, 12.0,1,1, 6.007, 10460.789, 480.424, 52877.647 25/05/02,08:44:11,08,10,1, 12.0,1,1, 6.007, 10460.800, 480.386, 52877.694 25/05/02,08:44:11,09,10,1, 12.0,1,1, 6.007, 10460.798, 480.353, 52877.696 25/05/02,08:44:11,10,10,1, 12.0,1,1, 6.007, 10460.833, 480.320, 52877.638 25/05/02,08:44:11,11,10,1, 12.0,1,1, 6.007, 10460.868, 480.289, 52877.604 25/05/02,08:44:11,12,10,1, 12.0,1,1, 6.007, 10460.879, 480.278, 52877.562 25/05/02,08:44:11,13,10,1, 12.0,1,1, 6.007, 10460.897, 480.276, 52877.623 25/05/02,08:44:11,14,10,1, 12.0,1,1, 6.007, 10460.907, 480.219, 52877.662 25/05/02,08:44:11,15,10,1, 12.0,1,1, 6.007, 10460.949, 480.192, 52877.606 25/05/02,08:44:11,16,10,1, 12.0,1,1, 6.007, 10460.958, 480.158, 52877.583 25/05/02,08:44:11,17,10,1, 12.0,1,1, 6.007, 10460.938, 480.132, 52877.568 25/05/02,08:44:11,18,10,1, 12.0,1,1, 6.007, 10460.980, 480.111, 52877.534 25/05/02,08:44:11,19,10,1, 12.0,1,1, 6.007, 10461.001, 480.083, 52877.558 25/05/02,08:44:12,00,10,1, 11.9,1,1, 6.007, 10460.995, 480.083, 52877.558 25/05/02,08:44:12,01,10,1, 11.9,1,1, 6.007, 10461.052, 480.007, 52877.542 25/05/02,08:44:12,02,10,1, 11.9,1,1, 6.007, 10461.086, 479.989, 52877.531 25/05/02,08:44:12,03,10,1, 11.9,1,1, 6.007, 10461.087, 479.944, 52877.513 25/05/02,08:44:12,04,10,1, 11.9,1,1, 6.007, 10461.105, 479.921, 52877.496 25/05/02,08:44:12,05,10,1, 11.9,1,1, 6.007, 10461.111, 479.875, 52877.462 25/05/02,08:44:12,06,10,1, 11.9,1,1, 6.007, 10461.128, 479.845, 52877.455 25/05/02,08:44:12,07,10,1, 11.9,1,1, 6.007, 10461.164, 479.834, 52877.499 25/05/02,08:44:12,08,10,1, 11.9,1,1, 6.007, 10461.168, 479.792, 52877.558 25/05/02,08:44:12,09,10,1, 11.9,1,1, 6.007, 10461.220, 479.791, 52877.543 25/05/02,08:44:12,10,10,1, 11.9,1,1, 6.007, 10461.217, 479.732, 52877.426 25/05/02,08:44:12,11,10,1, 11.9,1,1, 6.007, 10461.240, 479.697, 52877.488 25/05/02,08:44:12,12,10,1, 11.9,1,1, 6.007, 10461.250, 479.654, 52877.457 25/05/02,08:44:12,13,10,1, 11.9,1,1, 6.007, 10461.290, 479.644, 52877.403 25/05/02,08:44:12,14,10,1, 11.9,1,1, 6.007, 10461.314, 479.574, 52877.425 25/05/02,08:44:12,15,10,1, 11.9,1,1, 6.007, 10461.328, 479.586, 52877.463 25/05/02,08:44:12,16,10,1, 11.9,1,1, 6.007, 10461.320, 479.555, 52877.420 25/05/02,08:44:12,17,10,1, 11.9,1,1, 6.007, 10461.363, 479.497, 52877.392 25/05/02,08:44:12,18,10,1, 11.9,1,1, 6.007, 10461.373, 479.490, 52877.376 25/05/02,08:44:12,19,10,1, 11.9,1,1, 6.007, 10461.377, 479.443, 52877.369 25/05/02,08:44:13,00,10,1, 11.9,1,1, 6.006, 10461.371, 479.443, 52877.369 25/05/02,08:44:13,01,10,1, 11.9,1,1, 6.006, 10461.431, 479.395, 52877.383 25/05/02,08:44:13,02,10,1, 11.9,1,1, 6.006, 10461.411, 479.387, 52877.336 25/05/02,08:44:13,03,10,1, 11.9,1,1, 6.006, 10461.452, 479.337, 52877.337 25/05/02,08:44:13,04,10,1, 11.9,1,1, 6.006, 10461.447, 479.331, 52877.374 25/05/02,08:44:13,05,10,1, 11.9,1,1, 6.006, 10461.478, 479.294, 52877.336 25/05/02,08:44:13,06,10,1, 11.9,1,1, 6.006, 10461.508, 479.225, 52876.946 25/05/02,08:44:13,07,10,1, 11.9,1,1, 6.006, 10461.499, 479.231, 52877.207 25/05/02,08:44:13,08,10,1, 11.9,1,1, 6.006, 10461.499, 479.198, 52877.354 25/05/02,08:44:13,09,10,1, 11.9,1,1, 6.006, 10461.554, 479.173, 52877.239 25/05/02,08:44:13,10,10,1, 11.9,1,1, 6.006, 10461.558, 479.127, 52877.340 25/05/02,08:44:13,11,10,1, 11.9,1,1, 6.006, 10461.577, 479.124, 52877.191 25/05/02,08:44:13,12,10,1, 11.9,1,1, 6.006, 10461.598, 479.086, 52877.237 25/05/02,08:44:13,13,10,1, 11.9,1,1, 6.006, 10461.621, 479.052, 52877.228 25/05/02,08:44:13,14,10,1, 11.9,1,1, 6.006, 10461.635, 479.022, 52877.293 25/05/02,08:44:13,15,10,1, 11.9,1,1, 6.006, 10461.671, 478.998, 52877.251 25/05/02,08:44:13,16,10,1, 11.9,1,1, 6.006, 10461.655, 478.982, 52877.217 25/05/02,08:44:13,17,10,1, 11.9,1,1, 6.006, 10461.662, 478.940, 52877.190 25/05/02,08:44:13,18,10,1, 11.9,1,1, 6.006, 10461.725, 478.938, 52877.227 25/05/02,08:44:13,19,10,1, 11.9,1,1, 6.006, 10461.724, 478.885, 52877.135 25/05/02,08:44:14,00,10,1, 11.9,1,1, 6.007, 10461.721, 478.885, 52877.135 25/05/02,08:44:14,01,10,1, 11.9,1,1, 6.007, 10461.770, 478.822, 52877.107 25/05/02,08:44:14,02,10,1, 11.9,1,1, 6.007, 10461.773, 478.812, 52877.191 25/05/02,08:44:14,03,10,1, 11.9,1,1, 6.007, 10461.805, 478.792, 52877.115 25/05/02,08:44:14,04,10,1, 11.9,1,1, 6.007, 10461.841, 478.770, 52877.101 25/05/02,08:44:14,05,10,1, 11.9,1,1, 6.007, 10461.843, 478.775, 52877.155 25/05/02,08:44:14,06,10,1, 11.9,1,1, 6.007, 10461.875, 478.722, 52877.128 25/05/02,08:44:14,07,10,1, 11.9,1,1, 6.007, 10461.874, 478.700, 52877.099 25/05/02,08:44:14,08,10,1, 11.9,1,1, 6.007, 10461.917, 478.679, 52877.073 25/05/02,08:44:14,09,10,1, 11.9,1,1, 6.007, 10461.949, 478.645, 52877.084 25/05/02,08:44:14,10,10,1, 11.9,1,1, 6.007, 10461.969, 478.621, 52877.026 25/05/02,08:44:14,11,10,1, 11.9,1,1, 6.007, 10461.978, 478.601, 52876.974 25/05/02,08:44:14,12,10,1, 11.9,1,1, 6.007, 10461.992, 478.601, 52877.034 25/05/02,08:44:14,13,10,1, 11.9,1,1, 6.007, 10462.015, 478.532, 52877.073 25/05/02,08:44:14,14,10,1, 11.9,1,1, 6.007, 10462.029, 478.514, 52877.078 25/05/02,08:44:14,15,10,1, 11.9,1,1, 6.007, 10462.045, 478.517, 52877.085 25/05/02,08:44:14,16,10,1, 11.9,1,1, 6.007, 10462.061, 478.450, 52876.997 25/05/02,08:44:14,17,10,1, 11.9,1,1, 6.007, 10462.122, 478.455, 52877.082 25/05/02,08:44:14,18,10,1, 11.9,1,1, 6.007, 10462.119, 478.445, 52877.025 25/05/02,08:44:14,19,10,1, 11.9,1,1, 6.007, 10462.129, 478.374, 52876.994 25/05/02,08:44:15,00,10,1, 11.9,1,1, 6.008, 10462.122, 478.374, 52876.994 25/05/02,08:44:15,01,10,1, 11.9,1,1, 6.008, 10462.202, 478.367, 52877.021 25/05/02,08:44:15,02,10,1, 11.9,1,1, 6.008, 10462.160, 478.313, 52876.994 25/05/02,08:44:15,03,10,1, 11.9,1,1, 6.008, 10462.205, 478.312, 52876.798 25/05/02,08:44:15,04,10,1, 11.9,1,1, 6.008, 10462.203, 478.283, 52876.946 25/05/02,08:44:15,05,10,1, 11.9,1,1, 6.008, 10462.238, 478.245, 52876.942 25/05/02,08:44:15,06,10,1, 11.9,1,1, 6.008, 10462.272, 478.228, 52876.918 25/05/02,08:44:15,07,10,1, 11.9,1,1, 6.008, 10462.272, 478.162, 52876.935 25/05/02,08:44:15,08,10,1, 11.9,1,1, 6.008, 10462.280, 478.157, 52876.957 25/05/02,08:44:15,09,10,1, 11.9,1,1, 6.008, 10462.291, 478.119, 52876.875 25/05/02,08:44:15,10,10,1, 11.9,1,1, 6.008, 10462.311, 478.102, 52876.900 25/05/02,08:44:15,11,10,1, 11.9,1,1, 6.008, 10462.322, 478.087, 52876.963 25/05/02,08:44:15,12,10,1, 11.9,1,1, 6.008, 10462.354, 478.055, 52876.932 25/05/02,08:44:15,13,10,1, 11.9,1,1, 6.008, 10462.348, 477.996, 52876.845 25/05/02,08:44:15,14,10,1, 11.9,1,1, 6.008, 10462.372, 477.982, 52876.890 25/05/02,08:44:15,15,10,1, 11.9,1,1, 6.008, 10462.389, 477.975, 52876.913 25/05/02,08:44:15,16,10,1, 11.9,1,1, 6.008, 10462.392, 477.920, 52876.819 25/05/02,08:44:15,17,10,1, 11.9,1,1, 6.008, 10462.421, 477.925, 52876.844 25/05/02,08:44:15,18,10,1, 11.9,1,1, 6.008, 10462.451, 477.895, 52876.864 25/05/02,08:44:15,19,10,1, 11.9,1,1, 6.008, 10462.429, 477.859, 52876.779 25/05/02,08:44:16,00,10,1, 11.9,1,1, 6.003, 10462.422, 477.859, 52876.779 25/05/02,08:44:16,01,10,1, 11.9,1,1, 6.003, 10462.443, 477.814, 52876.765 25/05/02,08:44:16,02,10,1, 11.9,1,1, 6.003, 10462.483, 477.781, 52876.785 25/05/02,08:44:16,03,10,1, 11.9,1,1, 6.003, 10462.472, 477.771, 52876.823 25/05/02,08:44:16,04,10,1, 11.9,1,1, 6.003, 10462.492, 477.721, 52876.753 25/05/02,08:44:16,05,10,1, 11.9,1,1, 6.003, 10462.515, 477.679, 52876.782 25/05/02,08:44:16,06,10,1, 11.9,1,1, 6.003, 10462.501, 477.668, 52876.826 25/05/02,08:44:16,07,10,1, 11.9,1,1, 6.003, 10462.503, 477.646, 52876.739 25/05/02,08:44:16,08,10,1, 11.9,1,1, 6.003, 10462.534, 477.637, 52876.771 25/05/02,08:44:16,09,10,1, 11.9,1,1, 6.003, 10462.554, 477.616, 52876.707 25/05/02,08:44:16,10,10,1, 11.9,1,1, 6.003, 10462.540, 477.578, 52876.712 25/05/02,08:44:16,11,10,1, 11.9,1,1, 6.003, 10462.574, 477.552, 52876.781 25/05/02,08:44:16,12,10,1, 11.9,1,1, 6.003, 10462.565, 477.538, 52876.759 25/05/02,08:44:16,13,10,1, 11.9,1,1, 6.003, 10462.564, 477.523, 52876.732 25/05/02,08:44:16,14,10,1, 11.9,1,1, 6.003, 10462.593, 477.501, 52876.689 25/05/02,08:44:16,15,10,1, 11.9,1,1, 6.003, 10462.576, 477.441, 52876.687 25/05/02,08:44:16,16,10,1, 11.9,1,1, 6.003, 10462.593, 477.427, 52876.698 25/05/02,08:44:16,17,10,1, 11.9,1,1, 6.003, 10462.608, 477.407, 52876.713 25/05/02,08:44:16,18,10,1, 11.9,1,1, 6.003, 10462.594, 477.365, 52876.671 25/05/02,08:44:16,19,10,1, 11.9,1,1, 6.003, 10462.627, 477.329, 52876.623 25/05/02,08:44:17,00,11,1, 11.9,1,1, 6.007, 10462.623, 477.329, 52876.623 25/05/02,08:44:17,01,11,1, 11.9,1,1, 6.007, 10462.621, 477.233, 52876.685 25/05/02,08:44:17,02,11,1, 11.9,1,1, 6.007, 10462.615, 477.239, 52876.580 25/05/02,08:44:17,03,11,1, 11.9,1,1, 6.007, 10462.651, 477.208, 52876.606 25/05/02,08:44:17,04,11,1, 11.9,1,1, 6.007, 10462.630, 477.173, 52876.570 25/05/02,08:44:17,05,11,1, 11.9,1,1, 6.007, 10462.617, 477.167, 52876.551 25/05/02,08:44:17,06,11,1, 11.9,1,1, 6.007, 10462.625, 477.113, 52876.555 25/05/02,08:44:17,07,11,1, 11.9,1,1, 6.007, 10462.654, 477.092, 52876.534 25/05/02,08:44:17,08,11,1, 11.9,1,1, 6.007, 10462.652, 477.082, 52876.551 25/05/02,08:44:17,09,11,1, 11.9,1,1, 6.007, 10462.677, 477.047, 52876.523 25/05/02,08:44:17,10,11,1, 11.9,1,1, 6.007, 10462.691, 476.985, 52876.486 25/05/02,08:44:17,11,11,1, 11.9,1,1, 6.007, 10462.669, 476.952, 52876.455 25/05/02,08:44:17,12,11,1, 11.9,1,1, 6.007, 10462.676, 476.918, 52876.456 25/05/02,08:44:17,13,11,1, 11.9,1,1, 6.007, 10462.694, 476.908, 52876.531 25/05/02,08:44:17,14,11,1, 11.9,1,1, 6.007, 10462.704, 476.880, 52876.293 25/05/02,08:44:17,15,11,1, 11.9,1,1, 6.007, 10462.729, 476.841, 52876.367 25/05/02,08:44:17,16,11,1, 11.9,1,1, 6.007, 10462.691, 476.826, 52876.351 25/05/02,08:44:17,17,11,1, 11.9,1,1, 6.007, 10462.682, 476.771, 52876.424 25/05/02,08:44:17,18,11,1, 11.9,1,1, 6.007, 10462.697, 476.749, 52876.374 25/05/02,08:44:17,19,11,1, 11.9,1,1, 6.007, 10462.734, 476.716, 52876.429 25/05/02,08:44:18,00,11,1, 11.9,1,1, 6.003, 10462.731, 476.716, 52876.429 25/05/02,08:44:18,01,11,1, 11.9,1,1, 6.003, 10462.724, 476.648, 52876.424 25/05/02,08:44:18,02,11,1, 11.9,1,1, 6.003, 10462.721, 476.621, 52876.355 25/05/02,08:44:18,03,11,1, 11.9,1,1, 6.003, 10462.736, 476.587, 52876.353 25/05/02,08:44:18,04,11,1, 11.9,1,1, 6.003, 10462.738, 476.575, 52876.391 25/05/02,08:44:18,05,11,1, 11.9,1,1, 6.003, 10462.762, 476.563, 52876.434 25/05/02,08:44:18,06,11,1, 11.9,1,1, 6.003, 10462.742, 476.488, 52876.289 25/05/02,08:44:18,07,11,1, 11.9,1,1, 6.003, 10462.757, 476.488, 52876.294 25/05/02,08:44:18,08,11,1, 11.9,1,1, 6.003, 10462.794, 476.442, 52876.301 25/05/02,08:44:18,09,11,1, 11.9,1,1, 6.003, 10462.775, 476.417, 52876.305 25/05/02,08:44:18,10,11,1, 11.9,1,1, 6.003, 10462.775, 476.391, 52876.329 25/05/02,08:44:18,11,11,1, 11.9,1,1, 6.003, 10462.763, 476.353, 52876.291 25/05/02,08:44:18,12,11,1, 11.9,1,1, 6.003, 10462.765, 476.334, 52876.268 25/05/02,08:44:18,13,11,1, 11.9,1,1, 6.003, 10462.791, 476.298, 52876.239 25/05/02,08:44:18,14,11,1, 11.9,1,1, 6.003, 10462.810, 476.256, 52876.229 25/05/02,08:44:18,15,11,1, 11.9,1,1, 6.003, 10462.792, 476.249, 52876.254 25/05/02,08:44:18,16,11,1, 11.9,1,1, 6.003, 10462.793, 476.222, 52876.272 25/05/02,08:44:18,17,11,1, 11.9,1,1, 6.003, 10462.803, 476.199, 52876.180 25/05/02,08:44:18,18,11,1, 11.9,1,1, 6.003, 10462.799, 476.167, 52876.132 25/05/02,08:44:18,19,11,1, 11.9,1,1, 6.003, 10462.804, 476.137, 52876.198 25/05/02,08:44:19,00,11,1, 11.9,1,1, 6.007, 10462.798, 476.137, 52876.198 25/05/02,08:44:19,01,11,1, 11.9,1,1, 6.007, 10462.826, 476.078, 52876.192 25/05/02,08:44:19,02,11,1, 11.9,1,1, 6.007, 10462.842, 476.044, 52876.176 25/05/02,08:44:19,03,11,1, 11.9,1,1, 6.007, 10462.834, 475.985, 52876.091 25/05/02,08:44:19,04,11,1, 11.9,1,1, 6.007, 10462.848, 475.992, 52876.092 25/05/02,08:44:19,05,11,1, 11.9,1,1, 6.007, 10462.860, 475.973, 52876.075 25/05/02,08:44:19,06,11,1, 11.9,1,1, 6.007, 10462.881, 475.916, 52876.196 25/05/02,08:44:19,07,11,1, 11.9,1,1, 6.007, 10462.866, 475.908, 52876.102 25/05/02,08:44:19,08,11,1, 11.9,1,1, 6.007, 10462.885, 475.896, 52876.158 25/05/02,08:44:19,09,11,1, 11.9,1,1, 6.007, 10462.911, 475.819, 52876.116 25/05/02,08:44:19,10,11,1, 11.9,1,1, 6.007, 10462.917, 475.819, 52876.050 25/05/02,08:44:19,11,11,1, 11.9,1,1, 6.007, 10462.910, 475.767, 52876.008 25/05/02,08:44:19,12,11,1, 11.9,1,1, 6.007, 10462.934, 475.737, 52876.047 25/05/02,08:44:19,13,11,1, 11.9,1,1, 6.007, 10462.954, 475.711, 52876.078 25/05/02,08:44:19,14,11,1, 11.9,1,1, 6.007, 10462.925, 475.670, 52875.998 25/05/02,08:44:19,15,11,1, 11.9,1,1, 6.007, 10462.941, 475.670, 52876.016 25/05/02,08:44:19,16,11,1, 11.9,1,1, 6.007, 10462.949, 475.629, 52876.009 25/05/02,08:44:19,17,11,1, 11.9,1,1, 6.007, 10462.968, 475.587, 52875.994 25/05/02,08:44:19,18,11,1, 11.9,1,1, 6.007, 10462.983, 475.555, 52875.961 25/05/02,08:44:19,19,11,1, 11.9,1,1, 6.007, 10462.983, 475.532, 52875.981 25/05/02,08:44:20,00,11,1, 11.9,1,1, 6.003, 10462.981, 475.532, 52875.981 25/05/02,08:44:20,01,11,1, 11.9,1,1, 6.003, 10462.993, 475.473, 52875.945 25/05/02,08:44:20,02,11,1, 11.9,1,1, 6.003, 10463.004, 475.476, 52875.942 25/05/02,08:44:20,03,11,1, 11.9,1,1, 6.003, 10462.986, 475.393, 52875.932 25/05/02,08:44:20,04,11,1, 11.9,1,1, 6.003, 10463.007, 475.414, 52875.960 25/05/02,08:44:20,05,11,1, 11.9,1,1, 6.003, 10463.028, 475.366, 52875.879 25/05/02,08:44:20,06,11,1, 11.9,1,1, 6.003, 10463.033, 475.306, 52875.868 25/05/02,08:44:20,07,11,1, 11.9,1,1, 6.003, 10463.084, 475.303, 52875.891 25/05/02,08:44:20,08,11,1, 11.9,1,1, 6.003, 10463.062, 475.253, 52875.886 25/05/02,08:44:20,09,11,1, 11.9,1,1, 6.003, 10463.061, 475.225, 52875.819 25/05/02,08:44:20,10,11,1, 11.9,1,1, 6.003, 10463.062, 475.204, 52875.833 25/05/02,08:44:20,11,11,1, 11.9,1,1, 6.003, 10463.099, 475.199, 52875.797 25/05/02,08:44:20,12,11,1, 11.9,1,1, 6.003, 10463.106, 475.151, 52875.841 25/05/02,08:44:20,13,11,1, 11.9,1,1, 6.003, 10463.133, 475.154, 52875.852 25/05/02,08:44:20,14,11,1, 11.9,1,1, 6.003, 10463.127, 475.101, 52875.735 25/05/02,08:44:20,15,11,1, 11.9,1,1, 6.003, 10463.136, 475.039, 52875.779 25/05/02,08:44:20,16,11,1, 11.9,1,1, 6.003, 10463.155, 475.015, 52875.704 25/05/02,08:44:20,17,11,1, 11.9,1,1, 6.003, 10463.157, 474.995, 52875.764 25/05/02,08:44:20,18,11,1, 11.9,1,1, 6.003, 10463.176, 474.951, 52875.735 25/05/02,08:44:20,19,11,1, 11.9,1,1, 6.003, 10463.166, 474.938, 52875.670 25/05/02,08:44:21,00,11,1, 11.9,1,1, 6.007, 10463.165, 474.938, 52875.670 25/05/02,08:44:21,01,11,1, 11.9,1,1, 6.007, 10463.201, 474.833, 52875.650 25/05/02,08:44:21,02,11,1, 11.9,1,1, 6.007, 10463.184, 474.830, 52875.699 25/05/02,08:44:21,03,11,1, 11.9,1,1, 6.007, 10463.197, 474.787, 52875.686 25/05/02,08:44:21,04,11,1, 11.9,1,1, 6.007, 10463.220, 474.769, 52875.642 25/05/02,08:44:21,05,11,1, 11.9,1,1, 6.007, 10463.223, 474.725, 52875.602 25/05/02,08:44:21,06,11,1, 11.9,1,1, 6.007, 10463.227, 474.695, 52875.629 25/05/02,08:44:21,07,11,1, 11.9,1,1, 6.007, 10463.242, 474.677, 52875.620 25/05/02,08:44:21,08,11,1, 11.9,1,1, 6.007, 10463.246, 474.605, 52875.612 25/05/02,08:44:21,09,11,1, 11.9,1,1, 6.007, 10463.260, 474.604, 52875.558 25/05/02,08:44:21,10,11,1, 11.9,1,1, 6.007, 10463.270, 474.554, 52875.603 25/05/02,08:44:21,11,11,1, 11.9,1,1, 6.007, 10463.252, 474.522, 52875.618 25/05/02,08:44:21,12,11,1, 11.9,1,1, 6.007, 10463.306, 474.497, 52875.547 25/05/02,08:44:21,13,11,1, 11.9,1,1, 6.007, 10463.289, 474.493, 52875.549 25/05/02,08:44:21,14,11,1, 11.9,1,1, 6.007, 10463.298, 474.432, 52875.528 25/05/02,08:44:21,15,11,1, 11.9,1,1, 6.007, 10463.329, 474.432, 52875.520 25/05/02,08:44:21,16,11,1, 11.9,1,1, 6.007, 10463.319, 474.398, 52875.516 25/05/02,08:44:21,17,11,1, 11.9,1,1, 6.007, 10463.315, 474.336, 52875.602 25/05/02,08:44:21,18,11,1, 11.9,1,1, 6.007, 10463.359, 474.343, 52875.445 25/05/02,08:44:21,19,11,1, 11.9,1,1, 6.007, 10463.337, 474.287, 52875.509 25/05/02,08:44:22,00,11,1, 11.9,1,1, 6.006, 10463.332, 474.287, 52875.509 25/05/02,08:44:22,01,11,1, 11.9,1,1, 6.006, 10463.379, 474.228, 52875.384 25/05/02,08:44:22,02,11,1, 11.9,1,1, 6.006, 10463.366, 474.198, 52875.433 25/05/02,08:44:22,03,11,1, 11.9,1,1, 6.006, 10463.383, 474.177, 52875.466 25/05/02,08:44:22,04,11,1, 11.9,1,1, 6.006, 10463.406, 474.151, 52875.427 25/05/02,08:44:22,05,11,1, 11.9,1,1, 6.006, 10463.402, 474.114, 52875.387 25/05/02,08:44:22,06,11,1, 11.9,1,1, 6.006, 10463.408, 474.055, 52875.402 25/05/02,08:44:22,07,11,1, 11.9,1,1, 6.006, 10463.426, 474.051, 52875.373 25/05/02,08:44:22,08,11,1, 11.9,1,1, 6.006, 10463.433, 474.004, 52875.294 25/05/02,08:44:22,09,11,1, 11.9,1,1, 6.006, 10463.456, 473.980, 52875.328 25/05/02,08:44:22,10,11,1, 11.9,1,1, 6.006, 10463.446, 473.962, 52875.293 25/05/02,08:44:22,11,11,1, 11.9,1,1, 6.006, 10463.452, 473.924, 52875.317 25/05/02,08:44:22,12,11,1, 11.9,1,1, 6.006, 10463.459, 473.901, 52875.245 25/05/02,08:44:22,13,11,1, 11.9,1,1, 6.006, 10463.469, 473.862, 52875.301 25/05/02,08:44:22,14,11,1, 11.9,1,1, 6.006, 10463.487, 473.832, 52875.297 25/05/02,08:44:22,15,11,1, 11.9,1,1, 6.006, 10463.501, 473.835, 52875.271 25/05/02,08:44:22,16,11,1, 11.9,1,1, 6.006, 10463.483, 473.799, 52875.274 25/05/02,08:44:22,17,11,1, 11.9,1,1, 6.006, 10463.488, 473.762, 52875.253 25/05/02,08:44:22,18,11,1, 11.9,1,1, 6.006, 10463.513, 473.739, 52875.161 25/05/02,08:44:22,19,11,1, 11.9,1,1, 6.006, 10463.504, 473.709, 52875.200 25/05/02,08:44:23,00,11,1, 11.9,1,1, 6.006, 10463.499, 473.709, 52875.200 25/05/02,08:44:23,01,11,1, 11.9,1,1, 6.006, 10463.518, 473.648, 52875.182 25/05/02,08:44:23,02,11,1, 11.9,1,1, 6.006, 10463.529, 473.629, 52875.240 25/05/02,08:44:23,03,11,1, 11.9,1,1, 6.006, 10463.551, 473.631, 52875.171 25/05/02,08:44:23,04,11,1, 11.9,1,1, 6.006, 10463.526, 473.586, 52875.184 25/05/02,08:44:23,05,11,1, 11.9,1,1, 6.006, 10463.560, 473.562, 52875.131 25/05/02,08:44:23,06,11,1, 11.9,1,1, 6.006, 10463.549, 473.537, 52875.154 25/05/02,08:44:23,07,11,1, 11.9,1,1, 6.006, 10463.524, 473.515, 52875.114 25/05/02,08:44:23,08,11,1, 11.9,1,1, 6.006, 10463.547, 473.486, 52875.107 25/05/02,08:44:23,09,11,1, 11.9,1,1, 6.006, 10463.549, 473.445, 52875.135 25/05/02,08:44:23,10,11,1, 11.9,1,1, 6.006, 10463.545, 473.433, 52875.158 25/05/02,08:44:23,11,11,1, 11.9,1,1, 6.006, 10463.549, 473.412, 52875.174 25/05/02,08:44:23,12,11,1, 11.9,1,1, 6.006, 10463.569, 473.373, 52875.156 25/05/02,08:44:23,13,11,1, 11.9,1,1, 6.006, 10463.553, 473.345, 52875.034 25/05/02,08:44:23,14,11,1, 11.9,1,1, 6.006, 10463.572, 473.341, 52875.083 25/05/02,08:44:23,15,11,1, 11.9,1,1, 6.006, 10463.562, 473.284, 52874.977 25/05/02,08:44:23,16,11,1, 11.9,1,1, 6.006, 10463.567, 473.268, 52875.028 25/05/02,08:44:23,17,11,1, 11.9,1,1, 6.006, 10463.582, 473.252, 52874.988 25/05/02,08:44:23,18,11,1, 11.9,1,1, 6.006, 10463.592, 473.239, 52875.055 25/05/02,08:44:23,19,11,1, 11.9,1,1, 6.006, 10463.591, 473.209, 52875.040 25/05/02,08:44:24,00,11,1, 11.9,1,1, 6.003, 10463.591, 473.209, 52875.040 25/05/02,08:44:24,01,11,1, 11.9,1,1, 6.003, 10463.580, 473.159, 52875.005 25/05/02,08:44:24,02,11,1, 11.9,1,1, 6.003, 10463.583, 473.144, 52875.000 25/05/02,08:44:24,03,11,1, 11.9,1,1, 6.003, 10463.600, 473.109, 52875.009 25/05/02,08:44:24,04,11,1, 11.9,1,1, 6.003, 10463.596, 473.096, 52875.000 25/05/02,08:44:24,05,11,1, 11.9,1,1, 6.003, 10463.586, 473.072, 52875.072 25/05/02,08:44:24,06,11,1, 11.9,1,1, 6.003, 10463.633, 473.053, 52874.873 25/05/02,08:44:24,07,11,1, 11.9,1,1, 6.003, 10463.618, 473.028, 52874.890 25/05/02,08:44:24,08,11,1, 11.9,1,1, 6.003, 10463.619, 473.014, 52874.906 25/05/02,08:44:24,09,11,1, 11.9,1,1, 6.003, 10463.620, 472.967, 52874.984 25/05/02,08:44:24,10,11,1, 11.9,1,1, 6.003, 10463.637, 472.979, 52874.921 25/05/02,08:44:24,11,11,1, 11.9,1,1, 6.003, 10463.630, 472.939, 52874.896 25/05/02,08:44:24,12,11,1, 11.9,1,1, 6.003, 10463.633, 472.920, 52874.857 25/05/02,08:44:24,13,11,1, 11.9,1,1, 6.003, 10463.656, 472.873, 52874.822 25/05/02,08:44:24,14,11,1, 11.9,1,1, 6.003, 10463.638, 472.881, 52874.906 25/05/02,08:44:24,15,11,1, 11.9,1,1, 6.003, 10463.652, 472.827, 52874.879 25/05/02,08:44:24,16,11,1, 11.9,1,1, 6.003, 10463.640, 472.839, 52874.891 25/05/02,08:44:24,17,11,1, 11.9,1,1, 6.003, 10463.651, 472.813, 52874.811 25/05/02,08:44:24,18,11,1, 11.9,1,1, 6.003, 10463.651, 472.761, 52874.749 25/05/02,08:44:24,19,11,1, 11.9,1,1, 6.003, 10463.648, 472.765, 52874.758 25/05/02,08:44:25,00,11,1, 11.9,1,1, 6.006, 10463.641, 472.765, 52874.758 25/05/02,08:44:25,01,11,1, 11.9,1,1, 6.006, 10463.652, 472.745, 52874.771 25/05/02,08:44:25,02,11,1, 11.9,1,1, 6.006, 10463.639, 472.751, 52874.809 25/05/02,08:44:25,03,11,1, 11.9,1,1, 6.006, 10463.647, 472.714, 52874.797 25/05/02,08:44:25,04,11,1, 11.9,1,1, 6.006, 10463.652, 472.656, 52874.723 25/05/02,08:44:25,05,11,1, 11.9,1,1, 6.006, 10463.630, 472.671, 52874.709 25/05/02,08:44:25,06,11,1, 11.9,1,1, 6.006, 10463.649, 472.649, 52874.682 25/05/02,08:44:25,07,11,1, 11.9,1,1, 6.006, 10463.656, 472.613, 52874.710 25/05/02,08:44:25,08,11,1, 11.9,1,1, 6.006, 10463.635, 472.594, 52874.710 25/05/02,08:44:25,09,11,1, 11.9,1,1, 6.006, 10463.630, 472.579, 52874.692 25/05/02,08:44:25,10,11,1, 11.9,1,1, 6.006, 10463.656, 472.583, 52874.710 25/05/02,08:44:25,11,11,1, 11.9,1,1, 6.006, 10463.646, 472.527, 52874.673 25/05/02,08:44:25,12,11,1, 11.9,1,1, 6.006, 10463.638, 472.527, 52874.699 25/05/02,08:44:25,13,11,1, 11.9,1,1, 6.006, 10463.637, 472.490, 52874.702 25/05/02,08:44:25,14,11,1, 11.9,1,1, 6.006, 10463.664, 472.473, 52874.640 25/05/02,08:44:25,15,11,1, 11.9,1,1, 6.006, 10463.625, 472.460, 52874.687 25/05/02,08:44:25,16,11,1, 11.9,1,1, 6.006, 10463.641, 472.441, 52874.639 25/05/02,08:44:25,17,11,1, 11.9,1,1, 6.006, 10463.619, 472.431, 52874.631 25/05/02,08:44:25,18,11,1, 11.9,1,1, 6.006, 10463.624, 472.410, 52874.662 25/05/02,08:44:25,19,11,1, 11.9,1,1, 6.006, 10463.609, 472.386, 52874.633 25/05/02,08:44:26,00,11,1, 12.0,1,1, 6.009, 10463.607, 472.386, 52874.633 25/05/02,08:44:26,01,11,1, 12.0,1,1, 6.009, 10463.625, 472.393, 52874.702 25/05/02,08:44:26,02,11,1, 12.0,1,1, 6.009, 10463.592, 472.361, 52874.648 25/05/02,08:44:26,03,11,1, 12.0,1,1, 6.009, 10463.584, 472.334, 52874.627 25/05/02,08:44:26,04,11,1, 12.0,1,1, 6.009, 10463.598, 472.313, 52874.561 25/05/02,08:44:26,05,11,1, 12.0,1,1, 6.009, 10463.594, 472.285, 52874.591 25/05/02,08:44:26,06,11,1, 12.0,1,1, 6.009, 10463.597, 472.258, 52874.605 25/05/02,08:44:26,07,11,1, 12.0,1,1, 6.009, 10463.589, 472.264, 52874.578 25/05/02,08:44:26,08,11,1, 12.0,1,1, 6.009, 10463.587, 472.254, 52874.559 25/05/02,08:44:26,09,11,1, 12.0,1,1, 6.009, 10463.560, 472.222, 52874.628 25/05/02,08:44:26,10,11,1, 12.0,1,1, 6.009, 10463.566, 472.230, 52874.622 25/05/02,08:44:26,11,11,1, 12.0,1,1, 6.009, 10463.556, 472.206, 52874.539 25/05/02,08:44:26,12,11,1, 12.0,1,1, 6.009, 10463.565, 472.205, 52874.568 25/05/02,08:44:26,13,11,1, 12.0,1,1, 6.009, 10463.577, 472.142, 52874.554 25/05/02,08:44:26,14,11,1, 12.0,1,1, 6.009, 10463.553, 472.153, 52874.528 25/05/02,08:44:26,15,11,1, 12.0,1,1, 6.009, 10463.526, 472.136, 52874.560 25/05/02,08:44:26,16,11,1, 12.0,1,1, 6.009, 10463.509, 472.119, 52874.514 25/05/02,08:44:26,17,11,1, 12.0,1,1, 6.009, 10463.522, 472.127, 52874.604 25/05/02,08:44:26,18,11,1, 12.0,1,1, 6.009, 10463.515, 472.088, 52874.609 25/05/02,08:44:26,19,11,1, 12.0,1,1, 6.009, 10463.490, 472.068, 52874.560 25/05/02,08:44:27,00,11,1, 11.9,1,1, 6.007, 10463.482, 472.068, 52874.560 25/05/02,08:44:27,01,11,1, 11.9,1,1, 6.007, 10463.474, 472.048, 52874.561 25/05/02,08:44:27,02,11,1, 11.9,1,1, 6.007, 10463.470, 472.021, 52874.526 25/05/02,08:44:27,03,11,1, 11.9,1,1, 6.007, 10463.459, 472.001, 52874.509 25/05/02,08:44:27,04,11,1, 11.9,1,1, 6.007, 10463.454, 471.997, 52874.526 25/05/02,08:44:27,05,11,1, 11.9,1,1, 6.007, 10463.459, 471.947, 52874.481 25/05/02,08:44:27,06,11,1, 11.9,1,1, 6.007, 10463.437, 471.993, 52874.545 25/05/02,08:44:27,07,11,1, 11.9,1,1, 6.007, 10463.426, 471.947, 52874.521 25/05/02,08:44:27,08,11,1, 11.9,1,1, 6.007, 10463.401, 471.930, 52874.502 25/05/02,08:44:27,09,11,1, 11.9,1,1, 6.007, 10463.389, 471.942, 52874.480 25/05/02,08:44:27,10,11,1, 11.9,1,1, 6.007, 10463.392, 471.906, 52874.429 25/05/02,08:44:27,11,11,1, 11.9,1,1, 6.007, 10463.369, 471.885, 52874.414 25/05/02,08:44:27,12,11,1, 11.9,1,1, 6.007, 10463.386, 471.885, 52874.444 25/05/02,08:44:27,13,11,1, 11.9,1,1, 6.007, 10463.355, 471.862, 52874.507 25/05/02,08:44:27,14,11,1, 11.9,1,1, 6.007, 10463.356, 471.840, 52874.441 25/05/02,08:44:27,15,11,1, 11.9,1,1, 6.007, 10463.350, 471.838, 52874.522 25/05/02,08:44:27,16,11,1, 11.9,1,1, 6.007, 10463.347, 471.802, 52874.434 25/05/02,08:44:27,17,11,1, 11.9,1,1, 6.007, 10463.334, 471.816, 52874.427 25/05/02,08:44:27,18,11,1, 11.9,1,1, 6.007, 10463.323, 471.752, 52874.425 25/05/02,08:44:27,19,11,1, 11.9,1,1, 6.007, 10463.295, 471.772, 52874.340 25/05/02,08:44:28,00,11,1, 12.0,1,1, 6.005, 10463.290, 471.772, 52874.340 25/05/02,08:44:28,01,11,1, 12.0,1,1, 6.005, 10463.259, 471.730, 52874.467 25/05/02,08:44:28,02,11,1, 12.0,1,1, 6.005, 10463.287, 471.723, 52874.388 25/05/02,08:44:28,03,11,1, 12.0,1,1, 6.005, 10463.263, 471.722, 52874.454 25/05/02,08:44:28,04,11,1, 12.0,1,1, 6.005, 10463.271, 471.686, 52874.361 25/05/02,08:44:28,05,11,1, 12.0,1,1, 6.005, 10463.277, 471.657, 52874.416 25/05/02,08:44:28,06,11,1, 12.0,1,1, 6.005, 10463.245, 471.631, 52874.335 25/05/02,08:44:28,07,11,1, 12.0,1,1, 6.005, 10463.217, 471.632, 52874.417 25/05/02,08:44:28,08,11,1, 12.0,1,1, 6.005, 10463.236, 471.624, 52874.357 25/05/02,08:44:28,09,11,1, 12.0,1,1, 6.005, 10463.206, 471.596, 52874.423 25/05/02,08:44:28,10,11,1, 12.0,1,1, 6.005, 10463.186, 471.597, 52874.325 25/05/02,08:44:28,11,11,1, 12.0,1,1, 6.005, 10463.200, 471.582, 52874.425 25/05/02,08:44:28,12,11,1, 12.0,1,1, 6.005, 10463.195, 471.543, 52874.429 25/05/02,08:44:28,13,11,1, 12.0,1,1, 6.005, 10463.181, 471.548, 52874.382 25/05/02,08:44:28,14,11,1, 12.0,1,1, 6.005, 10463.168, 471.526, 52874.347 25/05/02,08:44:28,15,11,1, 12.0,1,1, 6.005, 10463.161, 471.482, 52874.382 25/05/02,08:44:28,16,11,1, 12.0,1,1, 6.005, 10463.181, 471.494, 52874.301 25/05/02,08:44:28,17,11,1, 12.0,1,1, 6.005, 10463.153, 471.504, 52874.390 25/05/02,08:44:28,18,11,1, 12.0,1,1, 6.005, 10463.107, 471.435, 52874.346 25/05/02,08:44:28,19,11,1, 12.0,1,1, 6.005, 10463.138, 471.467, 52874.362 25/05/02,08:44:29,00,11,1, 12.0,1,1, 6.010, 10463.132, 471.467, 52874.362 25/05/02,08:44:29,01,11,1, 12.0,1,1, 6.010, 10463.114, 471.412, 52874.405 25/05/02,08:44:29,02,11,1, 12.0,1,1, 6.010, 10463.126, 471.400, 52874.282 25/05/02,08:44:29,03,11,1, 12.0,1,1, 6.010, 10463.128, 471.401, 52874.310 25/05/02,08:44:29,04,11,1, 12.0,1,1, 6.010, 10463.098, 471.362, 52874.358 25/05/02,08:44:29,05,11,1, 12.0,1,1, 6.010, 10463.122, 471.320, 52874.091 25/05/02,08:44:29,06,11,1, 12.0,1,1, 6.010, 10463.122, 471.333, 52874.277 25/05/02,08:44:29,07,11,1, 12.0,1,1, 6.010, 10463.079, 471.309, 52874.326 25/05/02,08:44:29,08,11,1, 12.0,1,1, 6.010, 10463.074, 471.332, 52874.312 25/05/02,08:44:29,09,11,1, 12.0,1,1, 6.010, 10463.074, 471.260, 52874.250 25/05/02,08:44:29,10,11,1, 12.0,1,1, 6.010, 10463.095, 471.319, 52874.337 25/05/02,08:44:29,11,11,1, 12.0,1,1, 6.010, 10463.088, 471.277, 52874.277 25/05/02,08:44:29,12,11,1, 12.0,1,1, 6.010, 10463.071, 471.260, 52874.293 25/05/02,08:44:29,13,11,1, 12.0,1,1, 6.010, 10463.096, 471.256, 52874.330 25/05/02,08:44:29,14,11,1, 12.0,1,1, 6.010, 10463.053, 471.217, 52874.286 25/05/02,08:44:29,15,11,1, 12.0,1,1, 6.010, 10463.078, 471.233, 52874.321 25/05/02,08:44:29,16,11,1, 12.0,1,1, 6.010, 10463.063, 471.191, 52874.324 25/05/02,08:44:29,17,11,1, 12.0,1,1, 6.010, 10463.059, 471.186, 52874.269 25/05/02,08:44:29,18,11,1, 12.0,1,1, 6.010, 10463.071, 471.205, 52874.224 25/05/02,08:44:29,19,11,1, 12.0,1,1, 6.010, 10463.072, 471.158, 52874.255 25/05/02,08:44:30,00,10,1, 11.9,1,1, 6.010, 10463.065, 471.158, 52874.255 25/05/02,08:44:30,01,10,1, 11.9,1,1, 6.010, 10463.062, 471.130, 52874.320 25/05/02,08:44:30,02,10,1, 11.9,1,1, 6.010, 10463.049, 471.132, 52874.277 25/05/02,08:44:30,03,10,1, 11.9,1,1, 6.010, 10463.050, 471.107, 52874.238 25/05/02,08:44:30,04,10,1, 11.9,1,1, 6.010, 10463.034, 471.105, 52874.249 25/05/02,08:44:30,05,10,1, 11.9,1,1, 6.010, 10463.028, 471.082, 52874.282 25/05/02,08:44:30,06,10,1, 11.9,1,1, 6.010, 10463.052, 471.073, 52874.278 25/05/02,08:44:30,07,10,1, 11.9,1,1, 6.010, 10463.044, 471.044, 52874.260 25/05/02,08:44:30,08,10,1, 11.9,1,1, 6.010, 10463.024, 471.045, 52874.240 25/05/02,08:44:30,09,10,1, 11.9,1,1, 6.010, 10463.047, 471.047, 52874.222 25/05/02,08:44:30,10,10,1, 11.9,1,1, 6.010, 10463.032, 471.017, 52874.204 25/05/02,08:44:30,11,10,1, 11.9,1,1, 6.010, 10463.051, 471.017, 52874.226 25/05/02,08:44:30,12,10,1, 11.9,1,1, 6.010, 10463.034, 471.010, 52874.219 25/05/02,08:44:30,13,10,1, 11.9,1,1, 6.010, 10463.021, 470.999, 52874.210 25/05/02,08:44:30,14,10,1, 11.9,1,1, 6.010, 10462.999, 470.964, 52874.247 25/05/02,08:44:30,15,10,1, 11.9,1,1, 6.010, 10463.036, 470.985, 52874.264 25/05/02,08:44:30,16,10,1, 11.9,1,1, 6.010, 10463.028, 470.942, 52874.223 25/05/02,08:44:30,17,10,1, 11.9,1,1, 6.010, 10463.032, 470.951, 52874.228 25/05/02,08:44:30,18,10,1, 11.9,1,1, 6.010, 10463.016, 470.927, 52874.244 25/05/02,08:44:30,19,10,1, 11.9,1,1, 6.010, 10463.035, 470.932, 52874.208 25/05/02,08:44:31,00,10,1, 11.9,1,1, 6.007, 10463.032, 470.932, 52874.208 25/05/02,08:44:31,01,10,1, 11.9,1,1, 6.007, 10463.017, 470.893, 52874.231 25/05/02,08:44:31,02,10,1, 11.9,1,1, 6.007, 10463.024, 470.886, 52874.193 25/05/02,08:44:31,03,10,1, 11.9,1,1, 6.007, 10463.050, 470.881, 52874.240 25/05/02,08:44:31,04,10,1, 11.9,1,1, 6.007, 10463.037, 470.871, 52874.208 25/05/02,08:44:31,05,10,1, 11.9,1,1, 6.007, 10463.031, 470.847, 52874.225 25/05/02,08:44:31,06,10,1, 11.9,1,1, 6.007, 10463.038, 470.858, 52874.167 25/05/02,08:44:31,07,10,1, 11.9,1,1, 6.007, 10463.053, 470.823, 52874.145 25/05/02,08:44:31,08,10,1, 11.9,1,1, 6.007, 10463.050, 470.819, 52874.195 25/05/02,08:44:31,09,10,1, 11.9,1,1, 6.007, 10463.047, 470.809, 52874.155 25/05/02,08:44:31,10,10,1, 11.9,1,1, 6.007, 10463.076, 470.804, 52874.164 25/05/02,08:44:31,11,10,1, 11.9,1,1, 6.007, 10463.055, 470.797, 52874.189 25/05/02,08:44:31,12,10,1, 11.9,1,1, 6.007, 10463.087, 470.770, 52874.148 25/05/02,08:44:31,13,10,1, 11.9,1,1, 6.007, 10463.079, 470.778, 52874.173 25/05/02,08:44:31,14,10,1, 11.9,1,1, 6.007, 10463.098, 470.774, 52874.219 25/05/02,08:44:31,15,10,1, 11.9,1,1, 6.007, 10463.122, 470.746, 52874.134 25/05/02,08:44:31,16,10,1, 11.9,1,1, 6.007, 10463.115, 470.735, 52874.166 25/05/02,08:44:31,17,10,1, 11.9,1,1, 6.007, 10463.110, 470.732, 52874.152 25/05/02,08:44:31,18,10,1, 11.9,1,1, 6.007, 10463.086, 470.709, 52874.113 25/05/02,08:44:31,19,10,1, 11.9,1,1, 6.007, 10463.184, 470.727, 52874.168 25/05/02,08:44:32,00,10,1, 12.0,1,1, 6.007, 10463.182, 470.727, 52874.168 25/05/02,08:44:32,01,10,1, 12.0,1,1, 6.007, 10463.144, 470.693, 52874.055 25/05/02,08:44:32,02,10,1, 12.0,1,1, 6.007, 10463.160, 470.676, 52874.175 25/05/02,08:44:32,03,10,1, 12.0,1,1, 6.007, 10463.175, 470.644, 52874.099 25/05/02,08:44:32,04,10,1, 12.0,1,1, 6.007, 10463.170, 470.661, 52874.153 25/05/02,08:44:32,05,10,1, 12.0,1,1, 6.007, 10463.189, 470.615, 52874.049 25/05/02,08:44:32,06,10,1, 12.0,1,1, 6.007, 10463.198, 470.612, 52874.057 25/05/02,08:44:32,07,10,1, 12.0,1,1, 6.007, 10463.222, 470.588, 52874.137 25/05/02,08:44:32,08,10,1, 12.0,1,1, 6.007, 10463.239, 470.595, 52874.100 25/05/02,08:44:32,09,10,1, 12.0,1,1, 6.007, 10463.265, 470.556, 52874.103 25/05/02,08:44:32,10,10,1, 12.0,1,1, 6.007, 10463.254, 470.560, 52874.099 25/05/02,08:44:32,11,10,1, 12.0,1,1, 6.007, 10463.282, 470.532, 52874.065 25/05/02,08:44:32,12,10,1, 12.0,1,1, 6.007, 10463.307, 470.508, 52874.054 25/05/02,08:44:32,13,10,1, 12.0,1,1, 6.007, 10463.319, 470.496, 52874.124 25/05/02,08:44:32,14,10,1, 12.0,1,1, 6.007, 10463.334, 470.480, 52874.057 25/05/02,08:44:32,15,10,1, 12.0,1,1, 6.007, 10463.369, 470.488, 52874.005 25/05/02,08:44:32,16,10,1, 12.0,1,1, 6.007, 10463.373, 470.449, 52874.063 25/05/02,08:44:32,17,10,1, 12.0,1,1, 6.007, 10463.386, 470.462, 52873.983 25/05/02,08:44:32,18,10,1, 12.0,1,1, 6.007, 10463.399, 470.462, 52874.048 25/05/02,08:44:32,19,10,1, 12.0,1,1, 6.007, 10463.425, 470.456, 52874.063 25/05/02,08:44:33,00,10,1, 11.9,1,1, 6.009, 10463.424, 470.456, 52874.063 25/05/02,08:44:33,01,10,1, 11.9,1,1, 6.009, 10463.442, 470.412, 52874.019 25/05/02,08:44:33,02,10,1, 11.9,1,1, 6.009, 10463.477, 470.373, 52873.942 25/05/02,08:44:33,03,10,1, 11.9,1,1, 6.009, 10463.478, 470.397, 52873.985 25/05/02,08:44:33,04,10,1, 11.9,1,1, 6.009, 10463.524, 470.363, 52874.011 25/05/02,08:44:33,05,10,1, 11.9,1,1, 6.009, 10463.531, 470.362, 52874.049 25/05/02,08:44:33,06,10,1, 11.9,1,1, 6.009, 10463.558, 470.336, 52874.035 25/05/02,08:44:33,07,10,1, 11.9,1,1, 6.009, 10463.531, 470.300, 52873.956 25/05/02,08:44:33,08,10,1, 11.9,1,1, 6.009, 10463.572, 470.303, 52873.973 25/05/02,08:44:33,09,10,1, 11.9,1,1, 6.009, 10463.594, 470.308, 52874.023 25/05/02,08:44:33,10,10,1, 11.9,1,1, 6.009, 10463.607, 470.254, 52873.892 25/05/02,08:44:33,11,10,1, 11.9,1,1, 6.009, 10463.655, 470.258, 52873.967 25/05/02,08:44:33,12,10,1, 11.9,1,1, 6.009, 10463.648, 470.254, 52873.951 25/05/02,08:44:33,13,10,1, 11.9,1,1, 6.009, 10463.695, 470.216, 52873.965 25/05/02,08:44:33,14,10,1, 11.9,1,1, 6.009, 10463.713, 470.229, 52873.959 25/05/02,08:44:33,15,10,1, 11.9,1,1, 6.009, 10463.736, 470.167, 52873.931 25/05/02,08:44:33,16,10,1, 11.9,1,1, 6.009, 10463.753, 470.208, 52873.950 25/05/02,08:44:33,17,10,1, 11.9,1,1, 6.009, 10463.793, 470.184, 52873.971 25/05/02,08:44:33,18,10,1, 11.9,1,1, 6.009, 10463.798, 470.135, 52873.919 25/05/02,08:44:33,19,10,1, 11.9,1,1, 6.009, 10463.851, 470.142, 52873.965 25/05/02,08:44:34,00,10,1, 11.9,1,1, 6.009, 10463.849, 470.142, 52873.965 25/05/02,08:44:34,01,10,1, 11.9,1,1, 6.009, 10463.878, 470.122, 52873.854 25/05/02,08:44:34,02,10,1, 11.9,1,1, 6.009, 10463.903, 470.081, 52873.930 25/05/02,08:44:34,03,10,1, 11.9,1,1, 6.009, 10463.930, 470.077, 52873.890 25/05/02,08:44:34,04,10,1, 11.9,1,1, 6.009, 10463.965, 470.060, 52873.905 25/05/02,08:44:34,05,10,1, 11.9,1,1, 6.009, 10463.981, 470.056, 52873.930 25/05/02,08:44:34,06,10,1, 11.9,1,1, 6.009, 10463.994, 470.023, 52873.865 25/05/02,08:44:34,07,10,1, 11.9,1,1, 6.009, 10464.009, 470.030, 52873.869 25/05/02,08:44:34,08,10,1, 11.9,1,1, 6.009, 10464.040, 470.027, 52873.825 25/05/02,08:44:34,09,10,1, 11.9,1,1, 6.009, 10464.076, 469.973, 52873.823 25/05/02,08:44:34,10,10,1, 11.9,1,1, 6.009, 10464.084, 469.992, 52873.874 25/05/02,08:44:34,11,10,1, 11.9,1,1, 6.009, 10464.110, 469.979, 52873.902 25/05/02,08:44:34,12,10,1, 11.9,1,1, 6.009, 10464.147, 469.959, 52873.811 25/05/02,08:44:34,13,10,1, 11.9,1,1, 6.009, 10464.143, 469.937, 52873.836 25/05/02,08:44:34,14,10,1, 11.9,1,1, 6.009, 10464.190, 469.938, 52873.850 25/05/02,08:44:34,15,10,1, 11.9,1,1, 6.009, 10464.194, 469.913, 52873.837 25/05/02,08:44:34,16,10,1, 11.9,1,1, 6.009, 10464.238, 469.910, 52873.904 25/05/02,08:44:34,17,10,1, 11.9,1,1, 6.009, 10464.252, 469.901, 52873.779 25/05/02,08:44:34,18,10,1, 11.9,1,1, 6.009, 10464.281, 469.891, 52873.784 25/05/02,08:44:34,19,10,1, 11.9,1,1, 6.009, 10464.310, 469.864, 52873.831 25/05/02,08:44:35,00,10,1, 11.9,1,1, 6.005, 10464.308, 469.864, 52873.831 25/05/02,08:44:35,01,10,1, 11.9,1,1, 6.005, 10464.355, 469.855, 52873.789 25/05/02,08:44:35,02,10,1, 11.9,1,1, 6.005, 10464.356, 469.796, 52873.761 25/05/02,08:44:35,03,10,1, 11.9,1,1, 6.005, 10464.396, 469.806, 52873.819 25/05/02,08:44:35,04,10,1, 11.9,1,1, 6.005, 10464.404, 469.795, 52873.798 25/05/02,08:44:35,05,10,1, 11.9,1,1, 6.005, 10464.443, 469.759, 52873.793 25/05/02,08:44:35,06,10,1, 11.9,1,1, 6.005, 10464.481, 469.774, 52873.752 25/05/02,08:44:35,07,10,1, 11.9,1,1, 6.005, 10464.489, 469.749, 52873.746 25/05/02,08:44:35,08,10,1, 11.9,1,1, 6.005, 10464.509, 469.728, 52873.754 25/05/02,08:44:35,09,10,1, 11.9,1,1, 6.005, 10464.504, 469.716, 52873.768 25/05/02,08:44:35,10,10,1, 11.9,1,1, 6.005, 10464.556, 469.728, 52873.794 25/05/02,08:44:35,11,10,1, 11.9,1,1, 6.005, 10464.580, 469.698, 52873.783 25/05/02,08:44:35,12,10,1, 11.9,1,1, 6.005, 10464.593, 469.705, 52873.753 25/05/02,08:44:35,13,10,1, 11.9,1,1, 6.005, 10464.612, 469.639, 52873.715 25/05/02,08:44:35,14,10,1, 11.9,1,1, 6.005, 10464.641, 469.660, 52873.808 25/05/02,08:44:35,15,10,1, 11.9,1,1, 6.005, 10464.665, 469.650, 52873.740 25/05/02,08:44:35,16,10,1, 11.9,1,1, 6.005, 10464.694, 469.641, 52873.798 25/05/02,08:44:35,17,10,1, 11.9,1,1, 6.005, 10464.701, 469.628, 52873.759 25/05/02,08:44:35,18,10,1, 11.9,1,1, 6.005, 10464.737, 469.610, 52873.714 25/05/02,08:44:35,19,10,1, 11.9,1,1, 6.005, 10464.771, 469.584, 52873.648 25/05/02,08:44:36,00,10,1, 11.9,1,1, 6.007, 10464.767, 469.584, 52873.648 25/05/02,08:44:36,01,10,1, 11.9,1,1, 6.007, 10464.830, 469.527, 52873.622 25/05/02,08:44:36,02,10,1, 11.9,1,1, 6.007, 10464.812, 469.540, 52873.716 25/05/02,08:44:36,03,10,1, 11.9,1,1, 6.007, 10464.839, 469.563, 52873.689 25/05/02,08:44:36,04,10,1, 11.9,1,1, 6.007, 10464.860, 469.510, 52873.727 25/05/02,08:44:36,05,10,1, 11.9,1,1, 6.007, 10464.888, 469.507, 52873.733 25/05/02,08:44:36,06,10,1, 11.9,1,1, 6.007, 10464.899, 469.494, 52873.683 25/05/02,08:44:36,07,10,1, 11.9,1,1, 6.007, 10464.935, 469.479, 52873.703 25/05/02,08:44:36,08,10,1, 11.9,1,1, 6.007, 10464.949, 469.466, 52873.694 25/05/02,08:44:36,09,10,1, 11.9,1,1, 6.007, 10464.970, 469.435, 52873.687 25/05/02,08:44:36,10,10,1, 11.9,1,1, 6.007, 10465.026, 469.432, 52873.669 25/05/02,08:44:36,11,10,1, 11.9,1,1, 6.007, 10465.016, 469.443, 52873.651 25/05/02,08:44:36,12,10,1, 11.9,1,1, 6.007, 10465.066, 469.408, 52873.640 25/05/02,08:44:36,13,10,1, 11.9,1,1, 6.007, 10465.102, 469.385, 52873.643 25/05/02,08:44:36,14,10,1, 11.9,1,1, 6.007, 10465.098, 469.401, 52873.630 25/05/02,08:44:36,15,10,1, 11.9,1,1, 6.007, 10465.135, 469.354, 52873.546 25/05/02,08:44:36,16,10,1, 11.9,1,1, 6.007, 10465.163, 469.364, 52873.630 25/05/02,08:44:36,17,10,1, 11.9,1,1, 6.007, 10465.199, 469.331, 52873.567 25/05/02,08:44:36,18,10,1, 11.9,1,1, 6.007, 10465.225, 469.334, 52873.618 25/05/02,08:44:36,19,10,1, 11.9,1,1, 6.007, 10465.256, 469.309, 52873.580 25/05/02,08:44:37,00,10,1, 11.9,1,1, 6.007, 10465.251, 469.309, 52873.580 25/05/02,08:44:37,01,10,1, 11.9,1,1, 6.007, 10465.337, 469.290, 52873.635 25/05/02,08:44:37,02,10,1, 11.9,1,1, 6.007, 10465.355, 469.257, 52873.592 25/05/02,08:44:37,03,10,1, 11.9,1,1, 6.007, 10465.380, 469.254, 52873.623 25/05/02,08:44:37,04,10,1, 11.9,1,1, 6.007, 10465.413, 469.244, 52873.566 25/05/02,08:44:37,05,10,1, 11.9,1,1, 6.007, 10465.447, 469.220, 52873.571 25/05/02,08:44:37,06,10,1, 11.9,1,1, 6.007, 10465.474, 469.176, 52873.411 25/05/02,08:44:37,07,10,1, 11.9,1,1, 6.007, 10465.482, 469.174, 52873.518 25/05/02,08:44:37,08,10,1, 11.9,1,1, 6.007, 10465.504, 469.176, 52873.545 25/05/02,08:44:37,09,10,1, 11.9,1,1, 6.007, 10465.556, 469.132, 52873.522 25/05/02,08:44:37,10,10,1, 11.9,1,1, 6.007, 10465.606, 469.143, 52873.540 25/05/02,08:44:37,11,10,1, 11.9,1,1, 6.007, 10465.619, 469.079, 52873.457 25/05/02,08:44:37,12,10,1, 11.9,1,1, 6.007, 10465.665, 469.101, 52873.534 25/05/02,08:44:37,13,10,1, 11.9,1,1, 6.007, 10465.681, 469.082, 52873.515 25/05/02,08:44:37,14,10,1, 11.9,1,1, 6.007, 10465.724, 469.072, 52873.537 25/05/02,08:44:37,15,10,1, 11.9,1,1, 6.007, 10465.755, 469.028, 52873.452 25/05/02,08:44:37,16,10,1, 11.9,1,1, 6.007, 10465.785, 469.027, 52873.520 25/05/02,08:44:37,17,10,1, 11.9,1,1, 6.007, 10465.806, 468.994, 52873.470 25/05/02,08:44:37,18,10,1, 11.9,1,1, 6.007, 10465.843, 468.968, 52873.466 25/05/02,08:44:37,19,10,1, 11.9,1,1, 6.007, 10465.876, 468.954, 52873.514 25/05/02,08:44:38,00,10,1, 11.9,1,1, 6.008, 10465.869, 468.954, 52873.514 25/05/02,08:44:38,01,10,1, 11.9,1,1, 6.008, 10465.953, 468.944, 52873.487 25/05/02,08:44:38,02,10,1, 11.9,1,1, 6.008, 10465.966, 468.923, 52873.486 25/05/02,08:44:38,03,10,1, 11.9,1,1, 6.008, 10466.028, 468.915, 52873.479 25/05/02,08:44:38,04,10,1, 11.9,1,1, 6.008, 10466.045, 468.887, 52873.495 25/05/02,08:44:38,05,10,1, 11.9,1,1, 6.008, 10466.077, 468.848, 52873.390 25/05/02,08:44:38,06,10,1, 11.9,1,1, 6.008, 10466.112, 468.852, 52873.487 25/05/02,08:44:38,07,10,1, 11.9,1,1, 6.008, 10466.125, 468.813, 52873.438 25/05/02,08:44:38,08,10,1, 11.9,1,1, 6.008, 10466.167, 468.784, 52873.423 25/05/02,08:44:38,09,10,1, 11.9,1,1, 6.008, 10466.188, 468.782, 52873.420 25/05/02,08:44:38,10,10,1, 11.9,1,1, 6.008, 10466.223, 468.748, 52873.431 25/05/02,08:44:38,11,10,1, 11.9,1,1, 6.008, 10466.270, 468.731, 52873.448 25/05/02,08:44:38,12,10,1, 11.9,1,1, 6.008, 10466.294, 468.717, 52873.398 25/05/02,08:44:38,13,10,1, 11.9,1,1, 6.008, 10466.338, 468.669, 52873.380 25/05/02,08:44:38,14,10,1, 11.9,1,1, 6.008, 10466.368, 468.700, 52873.371 25/05/02,08:44:38,15,10,1, 11.9,1,1, 6.008, 10466.403, 468.656, 52873.381 25/05/02,08:44:38,16,10,1, 11.9,1,1, 6.008, 10466.433, 468.617, 52873.376 25/05/02,08:44:38,17,10,1, 11.9,1,1, 6.008, 10466.491, 468.596, 52873.365 25/05/02,08:44:38,18,10,1, 11.9,1,1, 6.008, 10466.501, 468.588, 52873.301 25/05/02,08:44:38,19,10,1, 11.9,1,1, 6.008, 10466.539, 468.567, 52873.325 25/05/02,08:44:39,00,10,1, 11.9,1,1, 6.010, 10466.536, 468.567, 52873.325 25/05/02,08:44:39,01,10,1, 11.9,1,1, 6.010, 10466.585, 468.530, 52873.307 25/05/02,08:44:39,02,10,1, 11.9,1,1, 6.010, 10466.623, 468.492, 52873.304 25/05/02,08:44:39,03,10,1, 11.9,1,1, 6.010, 10466.646, 468.493, 52873.326 25/05/02,08:44:39,04,10,1, 11.9,1,1, 6.010, 10466.676, 468.453, 52873.256 25/05/02,08:44:39,05,10,1, 11.9,1,1, 6.010, 10466.712, 468.436, 52873.268 25/05/02,08:44:39,06,10,1, 11.9,1,1, 6.010, 10466.733, 468.404, 52873.247 25/05/02,08:44:39,07,10,1, 11.9,1,1, 6.010, 10466.766, 468.386, 52873.283 25/05/02,08:44:39,08,10,1, 11.9,1,1, 6.010, 10466.803, 468.331, 52873.187 25/05/02,08:44:39,09,10,1, 11.9,1,1, 6.010, 10466.857, 468.326, 52873.271 25/05/02,08:44:39,10,10,1, 11.9,1,1, 6.010, 10466.861, 468.310, 52873.256 25/05/02,08:44:39,11,10,1, 11.9,1,1, 6.010, 10466.910, 468.321, 52873.266 25/05/02,08:44:39,12,10,1, 11.9,1,1, 6.010, 10466.921, 468.275, 52873.304 25/05/02,08:44:39,13,10,1, 11.9,1,1, 6.010, 10466.986, 468.254, 52873.306 25/05/02,08:44:39,14,10,1, 11.9,1,1, 6.010, 10466.996, 468.202, 52873.218 25/05/02,08:44:39,15,10,1, 11.9,1,1, 6.010, 10467.024, 468.197, 52873.154 25/05/02,08:44:39,16,10,1, 11.9,1,1, 6.010, 10467.050, 468.168, 52873.228 25/05/02,08:44:39,17,10,1, 11.9,1,1, 6.010, 10467.091, 468.130, 52873.088 25/05/02,08:44:39,18,10,1, 11.9,1,1, 6.010, 10467.125, 468.126, 52873.135 25/05/02,08:44:39,19,10,1, 11.9,1,1, 6.010, 10467.147, 468.064, 52873.099 25/05/02,08:44:40,00,10,1, 11.9,1,1, 6.008, 10467.145, 468.064, 52873.099 25/05/02,08:44:40,01,10,1, 11.9,1,1, 6.008, 10467.238, 468.047, 52873.111 25/05/02,08:44:40,02,10,1, 11.9,1,1, 6.008, 10467.230, 468.031, 52873.126 25/05/02,08:44:40,03,10,1, 11.9,1,1, 6.008, 10467.287, 467.995, 52873.125 25/05/02,08:44:40,04,10,1, 11.9,1,1, 6.008, 10467.312, 467.974, 52873.120 25/05/02,08:44:40,05,10,1, 11.9,1,1, 6.008, 10467.336, 467.940, 52873.130 25/05/02,08:44:40,06,10,1, 11.9,1,1, 6.008, 10467.368, 467.919, 52873.043 25/05/02,08:44:40,07,10,1, 11.9,1,1, 6.008, 10467.402, 467.892, 52873.022 25/05/02,08:44:40,08,10,1, 11.9,1,1, 6.008, 10467.451, 467.876, 52873.052 25/05/02,08:44:40,09,10,1, 11.9,1,1, 6.008, 10467.463, 467.863, 52873.039 25/05/02,08:44:40,10,10,1, 11.9,1,1, 6.008, 10467.496, 467.819, 52873.077 25/05/02,08:44:40,11,10,1, 11.9,1,1, 6.008, 10467.545, 467.821, 52873.054 25/05/02,08:44:40,12,10,1, 11.9,1,1, 6.008, 10467.556, 467.797, 52873.044 25/05/02,08:44:40,13,10,1, 11.9,1,1, 6.008, 10467.622, 467.749, 52872.999 25/05/02,08:44:40,14,10,1, 11.9,1,1, 6.008, 10467.650, 467.723, 52873.016 25/05/02,08:44:40,15,10,1, 11.9,1,1, 6.008, 10467.669, 467.691, 52872.938 25/05/02,08:44:40,16,10,1, 11.9,1,1, 6.008, 10467.711, 467.679, 52872.885 25/05/02,08:44:40,17,10,1, 11.9,1,1, 6.008, 10467.741, 467.688, 52872.982 25/05/02,08:44:40,18,10,1, 11.9,1,1, 6.008, 10467.755, 467.660, 52872.960 25/05/02,08:44:40,19,10,1, 11.9,1,1, 6.008, 10467.767, 467.603, 52872.771 25/05/02,08:44:41,00,10,1, 11.9,1,1, 6.009, 10467.763, 467.603, 52872.771 25/05/02,08:44:41,01,10,1, 11.9,1,1, 6.009, 10467.869, 467.591, 52872.990 25/05/02,08:44:41,02,10,1, 11.9,1,1, 6.009, 10467.917, 467.583, 52872.997 25/05/02,08:44:41,03,10,1, 11.9,1,1, 6.009, 10467.937, 467.553, 52872.882 25/05/02,08:44:41,04,10,1, 11.9,1,1, 6.009, 10467.979, 467.536, 52872.932 25/05/02,08:44:41,05,10,1, 11.9,1,1, 6.009, 10468.007, 467.504, 52872.921 25/05/02,08:44:41,06,10,1, 11.9,1,1, 6.009, 10468.042, 467.468, 52872.805 25/05/02,08:44:41,07,10,1, 11.9,1,1, 6.009, 10468.076, 467.458, 52872.797 25/05/02,08:44:41,08,10,1, 11.9,1,1, 6.009, 10468.115, 467.442, 52872.806 25/05/02,08:44:41,09,10,1, 11.9,1,1, 6.009, 10468.145, 467.404, 52872.834 25/05/02,08:44:41,10,10,1, 11.9,1,1, 6.009, 10468.156, 467.386, 52872.838 25/05/02,08:44:41,11,10,1, 11.9,1,1, 6.009, 10468.226, 467.364, 52872.800 25/05/02,08:44:41,12,10,1, 11.9,1,1, 6.009, 10468.256, 467.330, 52872.783 25/05/02,08:44:41,13,10,1, 11.9,1,1, 6.009, 10468.294, 467.335, 52872.774 25/05/02,08:44:41,14,10,1, 11.9,1,1, 6.009, 10468.317, 467.280, 52872.836 25/05/02,08:44:41,15,10,1, 11.9,1,1, 6.009, 10468.354, 467.276, 52872.752 25/05/02,08:44:41,16,10,1, 11.9,1,1, 6.009, 10468.394, 467.252, 52872.781 25/05/02,08:44:41,17,10,1, 11.9,1,1, 6.009, 10468.408, 467.232, 52872.733 25/05/02,08:44:41,18,10,1, 11.9,1,1, 6.009, 10468.484, 467.201, 52872.807 25/05/02,08:44:41,19,10,1, 11.9,1,1, 6.009, 10468.474, 467.195, 52872.790 25/05/02,08:44:42,00,10,1, 11.9,1,1, 6.007, 10468.472, 467.195, 52872.790 25/05/02,08:44:42,01,10,1, 11.9,1,1, 6.007, 10468.539, 467.155, 52872.758 25/05/02,08:44:42,02,10,1, 11.9,1,1, 6.007, 10468.579, 467.114, 52872.674 25/05/02,08:44:42,03,10,1, 11.9,1,1, 6.007, 10468.627, 467.106, 52872.707 25/05/02,08:44:42,04,10,1, 11.9,1,1, 6.007, 10468.683, 467.092, 52872.701 25/05/02,08:44:42,05,10,1, 11.9,1,1, 6.007, 10468.682, 467.042, 52872.641 25/05/02,08:44:42,06,10,1, 11.9,1,1, 6.007, 10468.734, 467.023, 52872.685 25/05/02,08:44:42,07,10,1, 11.9,1,1, 6.007, 10468.741, 466.977, 52872.593 25/05/02,08:44:42,08,10,1, 11.9,1,1, 6.007, 10468.768, 466.981, 52872.650 25/05/02,08:44:42,09,10,1, 11.9,1,1, 6.007, 10468.794, 466.949, 52872.829 25/05/02,08:44:42,10,10,1, 11.9,1,1, 6.007, 10468.822, 466.922, 52872.695 25/05/02,08:44:42,11,10,1, 11.9,1,1, 6.007, 10468.866, 466.888, 52872.566 25/05/02,08:44:42,12,10,1, 11.9,1,1, 6.007, 10468.867, 466.868, 52872.570 25/05/02,08:44:42,13,10,1, 11.9,1,1, 6.007, 10468.928, 466.833, 52872.629 25/05/02,08:44:42,14,10,1, 11.9,1,1, 6.007, 10468.959, 466.805, 52872.551 25/05/02,08:44:42,15,10,1, 11.9,1,1, 6.007, 10469.008, 466.773, 52872.540 25/05/02,08:44:42,16,10,1, 11.9,1,1, 6.007, 10469.030, 466.765, 52872.560 25/05/02,08:44:42,17,10,1, 11.9,1,1, 6.007, 10469.046, 466.760, 52872.595 25/05/02,08:44:42,18,10,1, 11.9,1,1, 6.007, 10469.100, 466.685, 52872.495 25/05/02,08:44:42,19,10,1, 11.9,1,1, 6.007, 10469.142, 466.700, 52872.452 25/05/02,08:44:43,00,10,1, 11.9,1,1, 6.007, 10469.140, 466.700, 52872.452 25/05/02,08:44:43,01,10,1, 11.9,1,1, 6.007, 10469.179, 466.635, 52872.517 25/05/02,08:44:43,02,10,1, 11.9,1,1, 6.007, 10469.225, 466.632, 52872.548 25/05/02,08:44:43,03,10,1, 11.9,1,1, 6.007, 10469.267, 466.602, 52872.486 25/05/02,08:44:43,04,10,1, 11.9,1,1, 6.007, 10469.260, 466.551, 52872.421 25/05/02,08:44:43,05,10,1, 11.9,1,1, 6.007, 10469.342, 466.533, 52872.413 25/05/02,08:44:43,06,10,1, 11.9,1,1, 6.007, 10469.357, 466.489, 52872.421 25/05/02,08:44:43,07,10,1, 11.9,1,1, 6.007, 10469.382, 466.474, 52872.396 25/05/02,08:44:43,08,10,1, 11.9,1,1, 6.007, 10469.414, 466.478, 52872.399 25/05/02,08:44:43,09,10,1, 11.9,1,1, 6.007, 10469.436, 466.421, 52872.369 25/05/02,08:44:43,10,10,1, 11.9,1,1, 6.007, 10469.493, 466.415, 52872.399 25/05/02,08:44:43,11,10,1, 11.9,1,1, 6.007, 10469.508, 466.364, 52872.399 25/05/02,08:44:43,12,10,1, 11.9,1,1, 6.007, 10469.519, 466.343, 52872.290 25/05/02,08:44:43,13,10,1, 11.9,1,1, 6.007, 10469.561, 466.332, 52872.398 25/05/02,08:44:43,14,10,1, 11.9,1,1, 6.007, 10469.559, 466.306, 52872.326 25/05/02,08:44:43,15,10,1, 11.9,1,1, 6.007, 10469.611, 466.260, 52872.312 25/05/02,08:44:43,16,10,1, 11.9,1,1, 6.007, 10469.612, 466.268, 52872.320 25/05/02,08:44:43,17,10,1, 11.9,1,1, 6.007, 10469.672, 466.200, 52872.266 25/05/02,08:44:43,18,10,1, 11.9,1,1, 6.007, 10469.704, 466.214, 52872.326 25/05/02,08:44:43,19,10,1, 11.9,1,1, 6.007, 10469.769, 466.162, 52872.096 25/05/02,08:44:44,00,10,1, 11.9,1,1, 6.006, 10469.766, 466.162, 52872.096 25/05/02,08:44:44,01,10,1, 11.9,1,1, 6.006, 10469.823, 466.112, 52872.251 25/05/02,08:44:44,02,10,1, 11.9,1,1, 6.006, 10469.822, 466.073, 52872.166 25/05/02,08:44:44,03,10,1, 11.9,1,1, 6.006, 10469.858, 466.114, 52872.254 25/05/02,08:44:44,04,10,1, 11.9,1,1, 6.006, 10469.862, 466.061, 52872.219 25/05/02,08:44:44,05,10,1, 11.9,1,1, 6.006, 10469.886, 466.029, 52872.203 25/05/02,08:44:44,06,10,1, 11.9,1,1, 6.006, 10469.916, 466.017, 52872.204 25/05/02,08:44:44,07,10,1, 11.9,1,1, 6.006, 10469.951, 465.969, 52872.220 25/05/02,08:44:44,08,10,1, 11.9,1,1, 6.006, 10469.984, 465.919, 52872.166 25/05/02,08:44:44,09,10,1, 11.9,1,1, 6.006, 10470.008, 465.925, 52872.140 25/05/02,08:44:44,10,10,1, 11.9,1,1, 6.006, 10470.039, 465.894, 52872.150 25/05/02,08:44:44,11,10,1, 11.9,1,1, 6.006, 10470.059, 465.894, 52872.124 25/05/02,08:44:44,12,10,1, 11.9,1,1, 6.006, 10470.058, 465.870, 52872.116 25/05/02,08:44:44,13,10,1, 11.9,1,1, 6.006, 10470.087, 465.821, 52872.053 25/05/02,08:44:44,14,10,1, 11.9,1,1, 6.006, 10470.141, 465.826, 52872.082 25/05/02,08:44:44,15,10,1, 11.9,1,1, 6.006, 10470.109, 465.799, 52872.052 25/05/02,08:44:44,16,10,1, 11.9,1,1, 6.006, 10470.179, 465.770, 52872.056 25/05/02,08:44:44,17,10,1, 11.9,1,1, 6.006, 10470.207, 465.738, 52872.021 25/05/02,08:44:44,18,10,1, 11.9,1,1, 6.006, 10470.208, 465.739, 52872.087 25/05/02,08:44:44,19,10,1, 11.9,1,1, 6.006, 10470.245, 465.700, 52872.004 25/05/02,08:44:45,00,10,1, 11.9,1,1, 6.009, 10470.241, 465.700, 52872.004 25/05/02,08:44:45,01,10,1, 11.9,1,1, 6.009, 10470.264, 465.659, 52872.057 25/05/02,08:44:45,02,10,1, 11.9,1,1, 6.009, 10470.284, 465.673, 52872.007 25/05/02,08:44:45,03,10,1, 11.9,1,1, 6.009, 10470.330, 465.613, 52871.994 25/05/02,08:44:45,04,10,1, 11.9,1,1, 6.009, 10470.322, 465.573, 52871.900 25/05/02,08:44:45,05,10,1, 11.9,1,1, 6.009, 10470.342, 465.561, 52871.984 25/05/02,08:44:45,06,10,1, 11.9,1,1, 6.009, 10470.368, 465.551, 52871.901 25/05/02,08:44:45,07,10,1, 11.9,1,1, 6.009, 10470.376, 465.522, 52871.907 25/05/02,08:44:45,08,10,1, 11.9,1,1, 6.009, 10470.416, 465.510, 52871.901 25/05/02,08:44:45,09,10,1, 11.9,1,1, 6.009, 10470.419, 465.517, 52871.962 25/05/02,08:44:45,10,10,1, 11.9,1,1, 6.009, 10470.430, 465.475, 52871.871 25/05/02,08:44:45,11,10,1, 11.9,1,1, 6.009, 10470.436, 465.415, 52871.892 25/05/02,08:44:45,12,10,1, 11.9,1,1, 6.009, 10470.469, 465.412, 52871.876 25/05/02,08:44:45,13,10,1, 11.9,1,1, 6.009, 10470.494, 465.404, 52871.874 25/05/02,08:44:45,14,10,1, 11.9,1,1, 6.009, 10470.514, 465.368, 52871.878 25/05/02,08:44:45,15,10,1, 11.9,1,1, 6.009, 10470.504, 465.378, 52871.877 25/05/02,08:44:45,16,10,1, 11.9,1,1, 6.009, 10470.521, 465.326, 52871.822 25/05/02,08:44:45,17,10,1, 11.9,1,1, 6.009, 10470.533, 465.307, 52871.822 25/05/02,08:44:45,18,10,1, 11.9,1,1, 6.009, 10470.555, 465.307, 52871.791 25/05/02,08:44:45,19,10,1, 11.9,1,1, 6.009, 10470.543, 465.264, 52871.776 25/05/02,08:44:46,00,10,1, 11.9,1,1, 6.010, 10470.542, 465.264, 52871.776 25/05/02,08:44:46,01,10,1, 11.9,1,1, 6.010, 10470.596, 465.226, 52871.768 25/05/02,08:44:46,02,10,1, 11.9,1,1, 6.010, 10470.606, 465.212, 52871.805 25/05/02,08:44:46,03,10,1, 11.9,1,1, 6.010, 10470.601, 465.181, 52871.771 25/05/02,08:44:46,04,10,1, 11.9,1,1, 6.010, 10470.620, 465.161, 52871.795 25/05/02,08:44:46,05,10,1, 11.9,1,1, 6.010, 10470.619, 465.156, 52871.723 25/05/02,08:44:46,06,10,1, 11.9,1,1, 6.010, 10470.598, 465.129, 52871.732 25/05/02,08:44:46,07,10,1, 11.9,1,1, 6.010, 10470.620, 465.098, 52871.655 25/05/02,08:44:46,08,10,1, 11.9,1,1, 6.010, 10470.617, 465.086, 52871.722 25/05/02,08:44:46,09,10,1, 11.9,1,1, 6.010, 10470.608, 465.052, 52871.711 25/05/02,08:44:46,10,10,1, 11.9,1,1, 6.010, 10470.624, 465.020, 52871.667 25/05/02,08:44:46,11,10,1, 11.9,1,1, 6.010, 10470.629, 465.014, 52871.681 25/05/02,08:44:46,12,10,1, 11.9,1,1, 6.010, 10470.628, 465.008, 52871.684 25/05/02,08:44:46,13,10,1, 11.9,1,1, 6.010, 10470.636, 464.970, 52871.678 25/05/02,08:44:46,14,10,1, 11.9,1,1, 6.010, 10470.633, 464.951, 52871.703 25/05/02,08:44:46,15,10,1, 11.9,1,1, 6.010, 10470.636, 464.915, 52871.629 25/05/02,08:44:46,16,10,1, 11.9,1,1, 6.010, 10470.622, 464.888, 52871.572 25/05/02,08:44:46,17,10,1, 11.9,1,1, 6.010, 10470.619, 464.875, 52871.580 25/05/02,08:44:46,18,10,1, 11.9,1,1, 6.010, 10470.633, 464.834, 52871.538 25/05/02,08:44:46,19,10,1, 11.9,1,1, 6.010, 10470.625, 464.859, 52871.611 25/05/02,08:44:47,00,10,1, 11.9,1,1, 6.012, 10470.617, 464.859, 52871.611 25/05/02,08:44:47,01,10,1, 11.9,1,1, 6.012, 10470.635, 464.766, 52871.548 25/05/02,08:44:47,02,10,1, 11.9,1,1, 6.012, 10470.608, 464.780, 52871.526 25/05/02,08:44:47,03,10,1, 11.9,1,1, 6.012, 10470.613, 464.717, 52871.526 25/05/02,08:44:47,04,10,1, 11.9,1,1, 6.012, 10470.612, 464.703, 52871.523 25/05/02,08:44:47,05,10,1, 11.9,1,1, 6.012, 10470.645, 464.681, 52871.478 25/05/02,08:44:47,06,10,1, 11.9,1,1, 6.012, 10470.617, 464.657, 52871.514 25/05/02,08:44:47,07,10,1, 11.9,1,1, 6.012, 10470.611, 464.635, 52871.512 25/05/02,08:44:47,08,10,1, 11.9,1,1, 6.012, 10470.582, 464.615, 52871.537 25/05/02,08:44:47,09,10,1, 11.9,1,1, 6.012, 10470.593, 464.581, 52871.500 25/05/02,08:44:47,10,10,1, 11.9,1,1, 6.012, 10470.576, 464.552, 52871.481 25/05/02,08:44:47,11,10,1, 11.9,1,1, 6.012, 10470.597, 464.536, 52871.441 25/05/02,08:44:47,12,10,1, 11.9,1,1, 6.012, 10470.596, 464.520, 52871.459 25/05/02,08:44:47,13,10,1, 11.9,1,1, 6.012, 10470.569, 464.491, 52871.457 25/05/02,08:44:47,14,10,1, 11.9,1,1, 6.012, 10470.578, 464.463, 52871.388 25/05/02,08:44:47,15,10,1, 11.9,1,1, 6.012, 10470.576, 464.448, 52871.408 25/05/02,08:44:47,16,10,1, 11.9,1,1, 6.012, 10470.551, 464.405, 52871.389 25/05/02,08:44:47,17,10,1, 11.9,1,1, 6.012, 10470.572, 464.392, 52871.341 25/05/02,08:44:47,18,10,1, 11.9,1,1, 6.012, 10470.556, 464.347, 52871.387 25/05/02,08:44:47,19,10,1, 11.9,1,1, 6.012, 10470.541, 464.334, 52871.328 25/05/02,08:44:48,00,10,1, 11.9,1,1, 6.011, 10470.533, 464.334, 52871.328 25/05/02,08:44:48,01,10,1, 11.9,1,1, 6.011, 10470.543, 464.285, 52871.387 25/05/02,08:44:48,02,10,1, 11.9,1,1, 6.011, 10470.510, 464.246, 52871.206 25/05/02,08:44:48,03,10,1, 11.9,1,1, 6.011, 10470.510, 464.262, 52871.295 25/05/02,08:44:48,04,10,1, 11.9,1,1, 6.011, 10470.503, 464.209, 52871.214 25/05/02,08:44:48,05,10,1, 11.9,1,1, 6.011, 10470.496, 464.180, 52871.245 25/05/02,08:44:48,06,10,1, 11.9,1,1, 6.011, 10470.498, 464.133, 52871.179 25/05/02,08:44:48,07,10,1, 11.9,1,1, 6.011, 10470.483, 464.114, 52871.206 25/05/02,08:44:48,08,10,1, 11.9,1,1, 6.011, 10470.452, 464.104, 52871.267 25/05/02,08:44:48,09,10,1, 11.9,1,1, 6.011, 10470.484, 464.084, 52871.176 25/05/02,08:44:48,10,10,1, 11.9,1,1, 6.011, 10470.451, 464.052, 52871.204 25/05/02,08:44:48,11,10,1, 11.9,1,1, 6.011, 10470.446, 464.016, 52871.224 25/05/02,08:44:48,12,10,1, 11.9,1,1, 6.011, 10470.447, 463.979, 52871.147 25/05/02,08:44:48,13,10,1, 11.9,1,1, 6.011, 10470.432, 463.953, 52871.098 25/05/02,08:44:48,14,10,1, 11.9,1,1, 6.011, 10470.425, 463.919, 52871.138 25/05/02,08:44:48,15,10,1, 11.9,1,1, 6.011, 10470.422, 463.889, 52870.985 25/05/02,08:44:48,16,10,1, 11.9,1,1, 6.011, 10470.403, 463.875, 52871.114 25/05/02,08:44:48,17,10,1, 11.9,1,1, 6.011, 10470.393, 463.793, 52871.108 25/05/02,08:44:48,18,10,1, 11.9,1,1, 6.011, 10470.383, 463.788, 52871.016 25/05/02,08:44:48,19,10,1, 11.9,1,1, 6.011, 10470.379, 463.769, 52871.043 25/05/02,08:44:49,00,10,1, 11.9,1,1, 6.006, 10470.375, 463.769, 52871.043 25/05/02,08:44:49,01,10,1, 11.9,1,1, 6.006, 10470.376, 463.707, 52871.024 25/05/02,08:44:49,02,10,1, 11.9,1,1, 6.006, 10470.371, 463.678, 52871.011 25/05/02,08:44:49,03,10,1, 11.9,1,1, 6.006, 10470.376, 463.642, 52871.006 25/05/02,08:44:49,04,10,1, 11.9,1,1, 6.006, 10470.362, 463.605, 52871.042 25/05/02,08:44:49,05,10,1, 11.9,1,1, 6.006, 10470.353, 463.582, 52870.990 25/05/02,08:44:49,06,10,1, 11.9,1,1, 6.006, 10470.363, 463.516, 52870.968 25/05/02,08:44:49,07,10,1, 11.9,1,1, 6.006, 10470.347, 463.517, 52870.964 25/05/02,08:44:49,08,10,1, 11.9,1,1, 6.006, 10470.335, 463.466, 52870.963 25/05/02,08:44:49,09,10,1, 11.9,1,1, 6.006, 10470.338, 463.433, 52870.900 25/05/02,08:44:49,10,10,1, 11.9,1,1, 6.006, 10470.308, 463.400, 52870.926 25/05/02,08:44:49,11,10,1, 11.9,1,1, 6.006, 10470.293, 463.352, 52870.930 25/05/02,08:44:49,12,10,1, 11.9,1,1, 6.006, 10470.294, 463.336, 52870.927 25/05/02,08:44:49,13,10,1, 11.9,1,1, 6.006, 10470.289, 463.315, 52870.900 25/05/02,08:44:49,14,10,1, 11.9,1,1, 6.006, 10470.273, 463.240, 52870.850 25/05/02,08:44:49,15,10,1, 11.9,1,1, 6.006, 10470.296, 463.236, 52870.852 25/05/02,08:44:49,16,10,1, 11.9,1,1, 6.006, 10470.293, 463.186, 52870.779 25/05/02,08:44:49,17,10,1, 11.9,1,1, 6.006, 10470.282, 463.160, 52870.811 25/05/02,08:44:49,18,10,1, 11.9,1,1, 6.006, 10470.272, 463.120, 52870.834 25/05/02,08:44:49,19,10,1, 11.9,1,1, 6.006, 10470.256, 463.087, 52870.776 25/05/02,08:44:50,00,10,1, 11.9,1,1, 6.012, 10470.250, 463.087, 52870.776 25/05/02,08:44:50,01,10,1, 11.9,1,1, 6.012, 10470.241, 463.017, 52870.841 25/05/02,08:44:50,02,10,1, 11.9,1,1, 6.012, 10470.224, 462.993, 52870.792 25/05/02,08:44:50,03,10,1, 11.9,1,1, 6.012, 10470.215, 462.931, 52870.708 25/05/02,08:44:50,04,10,1, 11.9,1,1, 6.012, 10470.229, 462.901, 52870.819 25/05/02,08:44:50,05,10,1, 11.9,1,1, 6.012, 10470.195, 462.858, 52870.713 25/05/02,08:44:50,06,10,1, 11.9,1,1, 6.012, 10470.198, 462.823, 52870.674 25/05/02,08:44:50,07,10,1, 11.9,1,1, 6.012, 10470.175, 462.794, 52870.656 25/05/02,08:44:50,08,10,1, 11.9,1,1, 6.012, 10470.185, 462.765, 52870.647 25/05/02,08:44:50,09,10,1, 11.9,1,1, 6.012, 10470.156, 462.686, 52870.611 25/05/02,08:44:50,10,10,1, 11.9,1,1, 6.012, 10470.132, 462.708, 52870.711 25/05/02,08:44:50,11,10,1, 11.9,1,1, 6.012, 10470.139, 462.653, 52870.643 25/05/02,08:44:50,12,10,1, 11.9,1,1, 6.012, 10470.132, 462.625, 52870.626 25/05/02,08:44:50,13,10,1, 11.9,1,1, 6.012, 10470.115, 462.598, 52870.650 25/05/02,08:44:50,14,10,1, 11.9,1,1, 6.012, 10470.108, 462.533, 52870.625 25/05/02,08:44:50,15,10,1, 11.9,1,1, 6.012, 10470.095, 462.536, 52870.693 25/05/02,08:44:50,16,10,1, 11.9,1,1, 6.012, 10470.065, 462.448, 52870.600 25/05/02,08:44:50,17,10,1, 11.9,1,1, 6.012, 10470.087, 462.419, 52870.560 25/05/02,08:44:50,18,10,1, 11.9,1,1, 6.012, 10470.080, 462.403, 52870.532 25/05/02,08:44:50,19,10,1, 11.9,1,1, 6.012, 10470.100, 462.331, 52870.593 25/05/02,08:44:51,00,10,1, 11.9,1,1, 6.007, 10470.099, 462.331, 52870.593 25/05/02,08:44:51,01,10,1, 11.9,1,1, 6.007, 10470.045, 462.283, 52870.445 25/05/02,08:44:51,02,10,1, 11.9,1,1, 6.007, 10470.033, 462.219, 52870.488 25/05/02,08:44:51,03,10,1, 11.9,1,1, 6.007, 10470.050, 462.210, 52870.505 25/05/02,08:44:51,04,10,1, 11.9,1,1, 6.007, 10470.045, 462.172, 52870.447 25/05/02,08:44:51,05,10,1, 11.9,1,1, 6.007, 10470.007, 462.117, 52870.475 25/05/02,08:44:51,06,10,1, 11.9,1,1, 6.007, 10470.001, 462.099, 52870.454 25/05/02,08:44:51,07,10,1, 11.9,1,1, 6.007, 10469.990, 462.030, 52870.378 25/05/02,08:44:51,08,10,1, 11.9,1,1, 6.007, 10469.989, 461.994, 52870.409 25/05/02,08:44:51,09,10,1, 11.9,1,1, 6.007, 10469.985, 461.957, 52870.446 25/05/02,08:44:51,10,10,1, 11.9,1,1, 6.007, 10469.979, 461.912, 52870.350 25/05/02,08:44:51,11,10,1, 11.9,1,1, 6.007, 10469.963, 461.893, 52870.336 25/05/02,08:44:51,12,10,1, 11.9,1,1, 6.007, 10469.958, 461.851, 52870.414 25/05/02,08:44:51,13,10,1, 11.9,1,1, 6.007, 10469.950, 461.802, 52870.351 25/05/02,08:44:51,14,10,1, 11.9,1,1, 6.007, 10469.958, 461.783, 52870.373 25/05/02,08:44:51,15,10,1, 11.9,1,1, 6.007, 10469.943, 461.720, 52870.366 25/05/02,08:44:51,16,10,1, 11.9,1,1, 6.007, 10469.940, 461.701, 52870.375 25/05/02,08:44:51,17,10,1, 11.9,1,1, 6.007, 10469.929, 461.659, 52870.334 25/05/02,08:44:51,18,10,1, 11.9,1,1, 6.007, 10469.922, 461.618, 52870.324 25/05/02,08:44:51,19,10,1, 11.9,1,1, 6.007, 10469.916, 461.583, 52870.306 25/05/02,08:44:52,00,10,1, 11.8,1,1, 6.010, 10469.916, 461.583, 52870.306 25/05/02,08:44:52,01,10,1, 11.8,1,1, 6.010, 10469.882, 461.533, 52870.220 25/05/02,08:44:52,02,10,1, 11.8,1,1, 6.010, 10469.894, 461.492, 52870.261 25/05/02,08:44:52,03,10,1, 11.8,1,1, 6.010, 10469.915, 461.458, 52870.227 25/05/02,08:44:52,04,10,1, 11.8,1,1, 6.010, 10469.864, 461.410, 52870.275 25/05/02,08:44:52,05,10,1, 11.8,1,1, 6.010, 10469.876, 461.367, 52870.238 25/05/02,08:44:52,06,10,1, 11.8,1,1, 6.010, 10469.851, 461.331, 52870.198 25/05/02,08:44:52,07,10,1, 11.8,1,1, 6.010, 10469.859, 461.299, 52870.188 25/05/02,08:44:52,08,10,1, 11.8,1,1, 6.010, 10469.832, 461.271, 52870.209 25/05/02,08:44:52,09,10,1, 11.8,1,1, 6.010, 10469.861, 461.237, 52870.210 25/05/02,08:44:52,10,10,1, 11.8,1,1, 6.010, 10469.817, 461.204, 52870.100 25/05/02,08:44:52,11,10,1, 11.8,1,1, 6.010, 10469.844, 461.176, 52870.082 25/05/02,08:44:52,12,10,1, 11.8,1,1, 6.010, 10469.828, 461.137, 52870.095 25/05/02,08:44:52,13,10,1, 11.8,1,1, 6.010, 10469.780, 461.129, 52870.173 25/05/02,08:44:52,14,10,1, 11.8,1,1, 6.010, 10469.804, 461.071, 52870.089 25/05/02,08:44:52,15,10,1, 11.8,1,1, 6.010, 10469.837, 461.020, 52869.892 25/05/02,08:44:52,16,10,1, 11.8,1,1, 6.010, 10469.795, 460.982, 52870.038 25/05/02,08:44:52,17,10,1, 11.8,1,1, 6.010, 10469.797, 460.967, 52870.104 25/05/02,08:44:52,18,10,1, 11.8,1,1, 6.010, 10469.783, 460.945, 52870.094 25/05/02,08:44:52,19,10,1, 11.8,1,1, 6.010, 10469.777, 460.900, 52870.113 25/05/02,08:44:53,00,10,1, 11.9,1,1, 6.011, 10469.774, 460.900, 52870.113 25/05/02,08:44:53,01,10,1, 11.9,1,1, 6.011, 10469.748, 460.829, 52870.068 25/05/02,08:44:53,02,10,1, 11.9,1,1, 6.011, 10469.742, 460.805, 52870.064 25/05/02,08:44:53,03,10,1, 11.9,1,1, 6.011, 10469.736, 460.767, 52870.041 25/05/02,08:44:53,04,10,1, 11.9,1,1, 6.011, 10469.709, 460.746, 52870.064 25/05/02,08:44:53,05,10,1, 11.9,1,1, 6.011, 10469.719, 460.716, 52870.101 25/05/02,08:44:53,06,10,1, 11.9,1,1, 6.011, 10469.739, 460.704, 52870.045 25/05/02,08:44:53,07,10,1, 11.9,1,1, 6.011, 10469.725, 460.645, 52870.039 25/05/02,08:44:53,08,10,1, 11.9,1,1, 6.011, 10469.707, 460.627, 52870.066 25/05/02,08:44:53,09,10,1, 11.9,1,1, 6.011, 10469.710, 460.618, 52870.056 25/05/02,08:44:53,10,10,1, 11.9,1,1, 6.011, 10469.704, 460.590, 52869.906 25/05/02,08:44:53,11,10,1, 11.9,1,1, 6.011, 10469.721, 460.558, 52869.943 25/05/02,08:44:53,12,10,1, 11.9,1,1, 6.011, 10469.674, 460.512, 52870.000 25/05/02,08:44:53,13,10,1, 11.9,1,1, 6.011, 10469.698, 460.483, 52869.972 25/05/02,08:44:53,14,10,1, 11.9,1,1, 6.011, 10469.716, 460.426, 52869.893 25/05/02,08:44:53,15,10,1, 11.9,1,1, 6.011, 10469.702, 460.419, 52869.851 25/05/02,08:44:53,16,10,1, 11.9,1,1, 6.011, 10469.680, 460.390, 52869.907 25/05/02,08:44:53,17,10,1, 11.9,1,1, 6.011, 10469.707, 460.371, 52869.964 25/05/02,08:44:53,18,10,1, 11.9,1,1, 6.011, 10469.690, 460.331, 52869.821 25/05/02,08:44:53,19,10,1, 11.9,1,1, 6.011, 10469.676, 460.308, 52869.860 25/05/02,08:44:54,00,11,1, 11.9,1,1, 6.012, 10469.674, 460.308, 52869.860 25/05/02,08:44:54,01,11,1, 11.9,1,1, 6.012, 10469.697, 460.249, 52869.820 25/05/02,08:44:54,02,11,1, 11.9,1,1, 6.012, 10469.697, 460.218, 52869.791 25/05/02,08:44:54,03,11,1, 11.9,1,1, 6.012, 10469.695, 460.229, 52869.842 25/05/02,08:44:54,04,11,1, 11.9,1,1, 6.012, 10469.679, 460.158, 52869.847 25/05/02,08:44:54,05,11,1, 11.9,1,1, 6.012, 10469.686, 460.125, 52869.854 25/05/02,08:44:54,06,11,1, 11.9,1,1, 6.012, 10469.702, 460.142, 52869.861 25/05/02,08:44:54,07,11,1, 11.9,1,1, 6.012, 10469.688, 460.091, 52869.838 25/05/02,08:44:54,08,11,1, 11.9,1,1, 6.012, 10469.690, 460.064, 52869.798 25/05/02,08:44:54,09,11,1, 11.9,1,1, 6.012, 10469.665, 460.024, 52869.805 25/05/02,08:44:54,10,11,1, 11.9,1,1, 6.012, 10469.674, 459.996, 52869.782 25/05/02,08:44:54,11,11,1, 11.9,1,1, 6.012, 10469.685, 459.970, 52869.723 25/05/02,08:44:54,12,11,1, 11.9,1,1, 6.012, 10469.688, 459.939, 52869.781 25/05/02,08:44:54,13,11,1, 11.9,1,1, 6.012, 10469.720, 459.899, 52869.707 25/05/02,08:44:54,14,11,1, 11.9,1,1, 6.012, 10469.693, 459.902, 52869.746 25/05/02,08:44:54,15,11,1, 11.9,1,1, 6.012, 10469.694, 459.854, 52869.698 25/05/02,08:44:54,16,11,1, 11.9,1,1, 6.012, 10469.709, 459.842, 52869.721 25/05/02,08:44:54,17,11,1, 11.9,1,1, 6.012, 10469.668, 459.812, 52869.727 25/05/02,08:44:54,18,11,1, 11.9,1,1, 6.012, 10469.692, 459.782, 52869.722 25/05/02,08:44:54,19,11,1, 11.9,1,1, 6.012, 10469.696, 459.771, 52869.732 25/05/02,08:44:55,00,10,1, 11.9,1,1, 6.009, 10469.691, 459.771, 52869.732 25/05/02,08:44:55,01,10,1, 11.9,1,1, 6.009, 10469.695, 459.704, 52869.672 25/05/02,08:44:55,02,10,1, 11.9,1,1, 6.009, 10469.700, 459.675, 52869.646 25/05/02,08:44:55,03,10,1, 11.9,1,1, 6.009, 10469.697, 459.688, 52869.730 25/05/02,08:44:55,04,10,1, 11.9,1,1, 6.009, 10469.700, 459.618, 52869.660 25/05/02,08:44:55,05,10,1, 11.9,1,1, 6.009, 10469.695, 459.602, 52869.665 25/05/02,08:44:55,06,10,1, 11.9,1,1, 6.009, 10469.702, 459.561, 52869.643 25/05/02,08:44:55,07,10,1, 11.9,1,1, 6.009, 10469.708, 459.580, 52869.649 25/05/02,08:44:55,08,10,1, 11.9,1,1, 6.009, 10469.693, 459.519, 52869.618 25/05/02,08:44:55,09,10,1, 11.9,1,1, 6.009, 10469.711, 459.501, 52869.638 25/05/02,08:44:55,10,10,1, 11.9,1,1, 6.009, 10469.667, 459.474, 52869.560 25/05/02,08:44:55,11,10,1, 11.9,1,1, 6.009, 10469.681, 459.475, 52869.619 25/05/02,08:44:55,12,10,1, 11.9,1,1, 6.009, 10469.693, 459.455, 52869.604 25/05/02,08:44:55,13,10,1, 11.9,1,1, 6.009, 10469.679, 459.427, 52869.603 25/05/02,08:44:55,14,10,1, 11.9,1,1, 6.009, 10469.720, 459.406, 52869.680 25/05/02,08:44:55,15,10,1, 11.9,1,1, 6.009, 10469.714, 459.396, 52869.596 25/05/02,08:44:55,16,10,1, 11.9,1,1, 6.009, 10469.688, 459.361, 52869.617 25/05/02,08:44:55,17,10,1, 11.9,1,1, 6.009, 10469.705, 459.341, 52869.615 25/05/02,08:44:55,18,10,1, 11.9,1,1, 6.009, 10469.695, 459.342, 52869.562 25/05/02,08:44:55,19,10,1, 11.9,1,1, 6.009, 10469.646, 459.293, 52869.450 25/05/02,08:44:56,00,11,1, 12.0,1,1, 6.006, 10469.640, 459.293, 52869.450 25/05/02,08:44:56,01,11,1, 12.0,1,1, 6.006, 10469.672, 459.237, 52869.560 25/05/02,08:44:56,02,11,1, 12.0,1,1, 6.006, 10469.683, 459.266, 52869.480 25/05/02,08:44:56,03,11,1, 12.0,1,1, 6.006, 10469.674, 459.222, 52869.459 25/05/02,08:44:56,04,11,1, 12.0,1,1, 6.006, 10469.676, 459.205, 52869.510 25/05/02,08:44:56,05,11,1, 12.0,1,1, 6.006, 10469.658, 459.158, 52869.547 25/05/02,08:44:56,06,11,1, 12.0,1,1, 6.006, 10469.652, 459.161, 52869.524 25/05/02,08:44:56,07,11,1, 12.0,1,1, 6.006, 10469.643, 459.153, 52869.540 25/05/02,08:44:56,08,11,1, 12.0,1,1, 6.006, 10469.643, 459.125, 52869.480 25/05/02,08:44:56,09,11,1, 12.0,1,1, 6.006, 10469.643, 459.094, 52869.539 25/05/02,08:44:56,10,11,1, 12.0,1,1, 6.006, 10469.620, 459.066, 52869.541 25/05/02,08:44:56,11,11,1, 12.0,1,1, 6.006, 10469.645, 459.051, 52869.471 25/05/02,08:44:56,12,11,1, 12.0,1,1, 6.006, 10469.647, 459.081, 52869.549 25/05/02,08:44:56,13,11,1, 12.0,1,1, 6.006, 10469.651, 459.025, 52869.485 25/05/02,08:44:56,14,11,1, 12.0,1,1, 6.006, 10469.650, 458.977, 52869.428 25/05/02,08:44:56,15,11,1, 12.0,1,1, 6.006, 10469.628, 458.982, 52869.539 25/05/02,08:44:56,16,11,1, 12.0,1,1, 6.006, 10469.633, 458.984, 52869.512 25/05/02,08:44:56,17,11,1, 12.0,1,1, 6.006, 10469.609, 458.964, 52869.491 25/05/02,08:44:56,18,11,1, 12.0,1,1, 6.006, 10469.630, 458.942, 52869.528 25/05/02,08:44:56,19,11,1, 12.0,1,1, 6.006, 10469.627, 458.930, 52869.515 25/05/02,08:44:57,00,10,1, 11.9,1,1, 6.015, 10469.624, 458.930, 52869.515 25/05/02,08:44:57,01,10,1, 11.9,1,1, 6.015, 10469.638, 458.889, 52869.510 25/05/02,08:44:57,02,10,1, 11.9,1,1, 6.015, 10469.638, 458.867, 52869.464 25/05/02,08:44:57,03,10,1, 11.9,1,1, 6.015, 10469.632, 458.851, 52869.524 25/05/02,08:44:57,04,10,1, 11.9,1,1, 6.015, 10469.625, 458.849, 52869.536 25/05/02,08:44:57,05,10,1, 11.9,1,1, 6.015, 10469.589, 458.840, 52869.578 25/05/02,08:44:57,06,10,1, 11.9,1,1, 6.015, 10469.600, 458.828, 52869.582 25/05/02,08:44:57,07,10,1, 11.9,1,1, 6.015, 10469.591, 458.816, 52869.561 25/05/02,08:44:57,08,10,1, 11.9,1,1, 6.015, 10469.570, 458.790, 52869.589 25/05/02,08:44:57,09,10,1, 11.9,1,1, 6.015, 10469.599, 458.787, 52869.577 25/05/02,08:44:57,10,10,1, 11.9,1,1, 6.015, 10469.574, 458.790, 52869.552 25/05/02,08:44:57,11,10,1, 11.9,1,1, 6.015, 10469.579, 458.756, 52869.512 25/05/02,08:44:57,12,10,1, 11.9,1,1, 6.015, 10469.562, 458.742, 52869.513 25/05/02,08:44:57,13,10,1, 11.9,1,1, 6.015, 10469.548, 458.725, 52869.444 25/05/02,08:44:57,14,10,1, 11.9,1,1, 6.015, 10469.563, 458.693, 52869.472 25/05/02,08:44:57,15,10,1, 11.9,1,1, 6.015, 10469.545, 458.720, 52869.514 25/05/02,08:44:57,16,10,1, 11.9,1,1, 6.015, 10469.525, 458.699, 52869.529 25/05/02,08:44:57,17,10,1, 11.9,1,1, 6.015, 10469.531, 458.674, 52869.480 25/05/02,08:44:57,18,10,1, 11.9,1,1, 6.015, 10469.527, 458.670, 52869.454 25/05/02,08:44:57,19,10,1, 11.9,1,1, 6.015, 10469.528, 458.668, 52869.544 25/05/02,08:44:58,00,11,1, 11.9,1,1, 6.013, 10469.524, 458.668, 52869.544 25/05/02,08:44:58,01,11,1, 11.9,1,1, 6.013, 10469.474, 458.629, 52869.522 25/05/02,08:44:58,02,11,1, 11.9,1,1, 6.013, 10469.487, 458.631, 52869.464 25/05/02,08:44:58,03,11,1, 11.9,1,1, 6.013, 10469.475, 458.606, 52869.495 25/05/02,08:44:58,04,11,1, 11.9,1,1, 6.013, 10469.467, 458.608, 52869.454 25/05/02,08:44:58,05,11,1, 11.9,1,1, 6.013, 10469.457, 458.608, 52869.509 25/05/02,08:44:58,06,11,1, 11.9,1,1, 6.013, 10469.449, 458.574, 52869.447 25/05/02,08:44:58,07,11,1, 11.9,1,1, 6.013, 10469.446, 458.576, 52869.545 25/05/02,08:44:58,08,11,1, 11.9,1,1, 6.013, 10469.412, 458.580, 52869.504 25/05/02,08:44:58,09,11,1, 11.9,1,1, 6.013, 10469.436, 458.549, 52869.474 25/05/02,08:44:58,10,11,1, 11.9,1,1, 6.013, 10469.419, 458.546, 52869.485 25/05/02,08:44:58,11,11,1, 11.9,1,1, 6.013, 10469.410, 458.522, 52869.406 25/05/02,08:44:58,12,11,1, 11.9,1,1, 6.013, 10469.398, 458.510, 52869.478 25/05/02,08:44:58,13,11,1, 11.9,1,1, 6.013, 10469.373, 458.514, 52869.457 25/05/02,08:44:58,14,11,1, 11.9,1,1, 6.013, 10469.376, 458.514, 52869.530 25/05/02,08:44:58,15,11,1, 11.9,1,1, 6.013, 10469.373, 458.505, 52869.453 25/05/02,08:44:58,16,11,1, 11.9,1,1, 6.013, 10469.375, 458.495, 52869.484 25/05/02,08:44:58,17,11,1, 11.9,1,1, 6.013, 10469.346, 458.465, 52869.448 25/05/02,08:44:58,18,11,1, 11.9,1,1, 6.013, 10469.346, 458.479, 52869.535 25/05/02,08:44:58,19,11,1, 11.9,1,1, 6.013, 10469.322, 458.452, 52869.436 25/05/02,08:44:59,00,09,1, 11.9,1,1, 6.010, 10469.315, 458.452, 52869.436 25/05/02,08:44:59,01,09,1, 11.9,1,1, 6.010, 10469.330, 458.444, 52869.519 25/05/02,08:44:59,02,09,1, 11.9,1,1, 6.010, 10469.317, 458.419, 52869.530 25/05/02,08:44:59,03,09,1, 11.9,1,1, 6.010, 10469.305, 458.425, 52869.511 25/05/02,08:44:59,04,09,1, 11.9,1,1, 6.010, 10469.296, 458.428, 52869.473 25/05/02,08:44:59,05,09,1, 11.9,1,1, 6.010, 10469.297, 458.402, 52869.465 25/05/02,08:44:59,06,09,1, 11.9,1,1, 6.010, 10469.282, 458.415, 52869.473 25/05/02,08:44:59,07,09,1, 11.9,1,1, 6.010, 10469.293, 458.404, 52869.468 25/05/02,08:44:59,08,09,1, 11.9,1,1, 6.010, 10469.282, 458.377, 52869.452 25/05/02,08:44:59,09,09,1, 11.9,1,1, 6.010, 10469.295, 458.397, 52869.472 25/05/02,08:44:59,10,09,1, 11.9,1,1, 6.010, 10469.281, 458.361, 52869.509 25/05/02,08:44:59,11,09,1, 11.9,1,1, 6.010, 10469.286, 458.359, 52869.475 25/05/02,08:44:59,12,09,1, 11.9,1,1, 6.010, 10469.285, 458.349, 52869.412 25/05/02,08:44:59,13,09,1, 11.9,1,1, 6.010, 10469.274, 458.345, 52869.502 25/05/02,08:44:59,14,09,1, 11.9,1,1, 6.010, 10469.295, 458.330, 52869.472 25/05/02,08:44:59,15,09,1, 11.9,1,1, 6.010, 10469.289, 458.346, 52869.508 25/05/02,08:44:59,16,09,1, 11.9,1,1, 6.010, 10469.258, 458.322, 52869.516 25/05/02,08:44:59,17,09,1, 11.9,1,1, 6.010, 10469.268, 458.306, 52869.521 25/05/02,08:44:59,18,09,1, 11.9,1,1, 6.010, 10469.244, 458.329, 52869.464 25/05/02,08:44:59,19,09,1, 11.9,1,1, 6.010, 10469.258, 458.341, 52869.600 25/05/02,08:45:00,00,09,1, 11.9,1,1, 6.012, 10469.257, 458.341, 52869.600 25/05/02,08:45:00,01,09,1, 11.9,1,1, 6.012, 10469.283, 458.300, 52869.464 25/05/02,08:45:00,02,09,1, 11.9,1,1, 6.012, 10469.258, 458.294, 52869.444 25/05/02,08:45:00,03,09,1, 11.9,1,1, 6.012, 10469.261, 458.268, 52869.471 25/05/02,08:45:00,04,09,1, 11.9,1,1, 6.012, 10469.267, 458.273, 52869.501 25/05/02,08:45:00,05,09,1, 11.9,1,1, 6.012, 10469.251, 458.270, 52869.475 25/05/02,08:45:00,06,09,1, 11.9,1,1, 6.012, 10469.273, 458.269, 52869.385 25/05/02,08:45:00,07,09,1, 11.9,1,1, 6.012, 10469.264, 458.233, 52869.358 25/05/02,08:45:00,08,09,1, 11.9,1,1, 6.012, 10469.243, 458.237, 52869.383 25/05/02,08:45:00,09,09,1, 11.9,1,1, 6.012, 10469.265, 458.241, 52869.399 25/05/02,08:45:00,10,09,1, 11.9,1,1, 6.012, 10469.273, 458.217, 52869.366 25/05/02,08:45:00,11,09,1, 11.9,1,1, 6.012, 10469.249, 458.220, 52869.343 25/05/02,08:45:00,12,09,1, 11.9,1,1, 6.012, 10469.284, 458.208, 52869.236 25/05/02,08:45:00,13,09,1, 11.9,1,1, 6.012, 10469.246, 458.208, 52869.368 25/05/02,08:45:00,14,09,1, 11.9,1,1, 6.012, 10469.235, 458.224, 52869.360 25/05/02,08:45:00,15,09,1, 11.9,1,1, 6.012, 10469.281, 458.205, 52869.381 25/05/02,08:45:00,16,09,1, 11.9,1,1, 6.012, 10469.284, 458.188, 52869.365 25/05/02,08:45:00,17,09,1, 11.9,1,1, 6.012, 10469.278, 458.217, 52869.366 25/05/02,08:45:00,18,09,1, 11.9,1,1, 6.012, 10469.281, 458.174, 52869.364 25/05/02,08:45:00,19,09,1, 11.9,1,1, 6.012, 10469.298, 458.167, 52869.387 25/05/02,08:45:01,00,10,1, 12.0,1,1, 6.011, 10469.290, 458.167, 52869.387 25/05/02,08:45:01,01,10,1, 12.0,1,1, 6.011, 10469.302, 458.178, 52869.356 25/05/02,08:45:01,02,10,1, 12.0,1,1, 6.011, 10469.301, 458.151, 52869.332 25/05/02,08:45:01,03,10,1, 12.0,1,1, 6.011, 10469.330, 458.149, 52869.283 25/05/02,08:45:01,04,10,1, 12.0,1,1, 6.011, 10469.288, 458.166, 52869.323 25/05/02,08:45:01,05,10,1, 12.0,1,1, 6.011, 10469.321, 458.146, 52869.382 25/05/02,08:45:01,06,10,1, 12.0,1,1, 6.011, 10469.325, 458.150, 52869.358 25/05/02,08:45:01,07,10,1, 12.0,1,1, 6.011, 10469.317, 458.150, 52869.347 25/05/02,08:45:01,08,10,1, 12.0,1,1, 6.011, 10469.335, 458.094, 52869.336 25/05/02,08:45:01,09,10,1, 12.0,1,1, 6.011, 10469.320, 458.116, 52869.384 25/05/02,08:45:01,10,10,1, 12.0,1,1, 6.011, 10469.315, 458.136, 52869.383 25/05/02,08:45:01,11,10,1, 12.0,1,1, 6.011, 10469.347, 458.094, 52869.346 25/05/02,08:45:01,12,10,1, 12.0,1,1, 6.011, 10469.348, 458.084, 52869.347 25/05/02,08:45:01,13,10,1, 12.0,1,1, 6.011, 10469.380, 458.087, 52869.317 25/05/02,08:45:01,14,10,1, 12.0,1,1, 6.011, 10469.351, 458.101, 52869.412 25/05/02,08:45:01,15,10,1, 12.0,1,1, 6.011, 10469.376, 458.082, 52869.406 25/05/02,08:45:01,16,10,1, 12.0,1,1, 6.011, 10469.354, 458.052, 52869.331 25/05/02,08:45:01,17,10,1, 12.0,1,1, 6.011, 10469.383, 458.037, 52869.328 25/05/02,08:45:01,18,10,1, 12.0,1,1, 6.011, 10469.360, 458.076, 52869.397 25/05/02,08:45:01,19,10,1, 12.0,1,1, 6.011, 10469.375, 458.063, 52869.417 25/05/02,08:45:02,00,09,1, 11.9,1,1, 6.014, 10469.373, 458.063, 52869.417 25/05/02,08:45:02,01,09,1, 11.9,1,1, 6.014, 10469.419, 458.011, 52869.340 25/05/02,08:45:02,02,09,1, 11.9,1,1, 6.014, 10469.443, 458.024, 52869.360 25/05/02,08:45:02,03,09,1, 11.9,1,1, 6.014, 10469.437, 458.014, 52869.378 25/05/02,08:45:02,04,09,1, 11.9,1,1, 6.014, 10469.424, 458.007, 52869.358 25/05/02,08:45:02,05,09,1, 11.9,1,1, 6.014, 10469.436, 458.014, 52869.354 25/05/02,08:45:02,06,09,1, 11.9,1,1, 6.014, 10469.417, 457.989, 52869.301 25/05/02,08:45:02,07,09,1, 11.9,1,1, 6.014, 10469.452, 457.965, 52869.305 25/05/02,08:45:02,08,09,1, 11.9,1,1, 6.014, 10469.462, 457.980, 52869.337 25/05/02,08:45:02,09,09,1, 11.9,1,1, 6.014, 10469.454, 457.950, 52869.277 25/05/02,08:45:02,10,09,1, 11.9,1,1, 6.014, 10469.466, 457.924, 52869.060 25/05/02,08:45:02,11,09,1, 11.9,1,1, 6.014, 10469.445, 457.943, 52869.408 25/05/02,08:45:02,12,09,1, 11.9,1,1, 6.014, 10469.507, 457.927, 52869.378 25/05/02,08:45:02,13,09,1, 11.9,1,1, 6.014, 10469.519, 457.920, 52869.317 25/05/02,08:45:02,14,09,1, 11.9,1,1, 6.014, 10469.507, 457.878, 52869.297 25/05/02,08:45:02,15,09,1, 11.9,1,1, 6.014, 10469.534, 457.863, 52869.280 25/05/02,08:45:02,16,09,1, 11.9,1,1, 6.014, 10469.560, 457.852, 52869.294 25/05/02,08:45:02,17,09,1, 11.9,1,1, 6.014, 10469.586, 457.863, 52869.340 25/05/02,08:45:02,18,09,1, 11.9,1,1, 6.014, 10469.564, 457.866, 52869.332 25/05/02,08:45:02,19,09,1, 11.9,1,1, 6.014, 10469.598, 457.840, 52869.270 25/05/02,08:45:03,00,10,1, 11.9,1,1, 6.011, 10469.590, 457.840, 52869.270 25/05/02,08:45:03,01,10,1, 11.9,1,1, 6.011, 10469.637, 457.818, 52869.313 25/05/02,08:45:03,02,10,1, 11.9,1,1, 6.011, 10469.638, 457.775, 52869.255 25/05/02,08:45:03,03,10,1, 11.9,1,1, 6.011, 10469.657, 457.778, 52869.358 25/05/02,08:45:03,04,10,1, 11.9,1,1, 6.011, 10469.675, 457.759, 52869.336 25/05/02,08:45:03,05,10,1, 11.9,1,1, 6.011, 10469.703, 457.778, 52869.234 25/05/02,08:45:03,06,10,1, 11.9,1,1, 6.011, 10469.693, 457.758, 52869.348 25/05/02,08:45:03,07,10,1, 11.9,1,1, 6.011, 10469.718, 457.732, 52869.247 25/05/02,08:45:03,08,10,1, 11.9,1,1, 6.011, 10469.731, 457.710, 52869.255 25/05/02,08:45:03,09,10,1, 11.9,1,1, 6.011, 10469.753, 457.708, 52869.280 25/05/02,08:45:03,10,10,1, 11.9,1,1, 6.011, 10469.773, 457.701, 52869.284 25/05/02,08:45:03,11,10,1, 11.9,1,1, 6.011, 10469.793, 457.687, 52869.352 25/05/02,08:45:03,12,10,1, 11.9,1,1, 6.011, 10469.776, 457.678, 52869.266 25/05/02,08:45:03,13,10,1, 11.9,1,1, 6.011, 10469.810, 457.709, 52869.299 25/05/02,08:45:03,14,10,1, 11.9,1,1, 6.011, 10469.797, 457.698, 52869.293 25/05/02,08:45:03,15,10,1, 11.9,1,1, 6.011, 10469.855, 457.681, 52869.221 25/05/02,08:45:03,16,10,1, 11.9,1,1, 6.011, 10469.880, 457.684, 52869.260 25/05/02,08:45:03,17,10,1, 11.9,1,1, 6.011, 10469.888, 457.654, 52869.191 25/05/02,08:45:03,18,10,1, 11.9,1,1, 6.011, 10469.916, 457.658, 52869.348 25/05/02,08:45:03,19,10,1, 11.9,1,1, 6.011, 10469.924, 457.632, 52869.243 25/05/02,08:45:04,00,10,1, 11.9,1,1, 6.012, 10469.924, 457.632, 52869.243 25/05/02,08:45:04,01,10,1, 11.9,1,1, 6.012, 10469.963, 457.634, 52869.306 25/05/02,08:45:04,02,10,1, 11.9,1,1, 6.012, 10469.970, 457.637, 52869.252 25/05/02,08:45:04,03,10,1, 11.9,1,1, 6.012, 10469.981, 457.624, 52869.276 25/05/02,08:45:04,04,10,1, 11.9,1,1, 6.012, 10469.996, 457.636, 52869.255 25/05/02,08:45:04,05,10,1, 11.9,1,1, 6.012, 10470.026, 457.580, 52869.257 25/05/02,08:45:04,06,10,1, 11.9,1,1, 6.012, 10470.042, 457.610, 52869.233 25/05/02,08:45:04,07,10,1, 11.9,1,1, 6.012, 10470.072, 457.576, 52869.229 25/05/02,08:45:04,08,10,1, 11.9,1,1, 6.012, 10470.080, 457.601, 52869.213 25/05/02,08:45:04,09,10,1, 11.9,1,1, 6.012, 10470.121, 457.587, 52869.297 25/05/02,08:45:04,10,10,1, 11.9,1,1, 6.012, 10470.135, 457.544, 52869.223 25/05/02,08:45:04,11,10,1, 11.9,1,1, 6.012, 10470.154, 457.581, 52869.292 25/05/02,08:45:04,12,10,1, 11.9,1,1, 6.012, 10470.179, 457.546, 52869.280 25/05/02,08:45:04,13,10,1, 11.9,1,1, 6.012, 10470.202, 457.555, 52869.328 25/05/02,08:45:04,14,10,1, 11.9,1,1, 6.012, 10470.194, 457.551, 52869.283 25/05/02,08:45:04,15,10,1, 11.9,1,1, 6.012, 10470.249, 457.518, 52869.222 25/05/02,08:45:04,16,10,1, 11.9,1,1, 6.012, 10470.304, 457.530, 52869.244 25/05/02,08:45:04,17,10,1, 11.9,1,1, 6.012, 10470.283, 457.511, 52869.219 25/05/02,08:45:04,18,10,1, 11.9,1,1, 6.012, 10470.308, 457.517, 52869.190 25/05/02,08:45:04,19,10,1, 11.9,1,1, 6.012, 10470.327, 457.519, 52869.228 25/05/02,08:45:05,00,10,1, 12.0,1,1, 6.010, 10470.325, 457.519, 52869.228 25/05/02,08:45:05,01,10,1, 12.0,1,1, 6.010, 10470.391, 457.509, 52869.178 25/05/02,08:45:05,02,10,1, 12.0,1,1, 6.010, 10470.404, 457.470, 52869.222 25/05/02,08:45:05,03,10,1, 12.0,1,1, 6.010, 10470.427, 457.478, 52869.278 25/05/02,08:45:05,04,10,1, 12.0,1,1, 6.010, 10470.430, 457.469, 52869.180 25/05/02,08:45:05,05,10,1, 12.0,1,1, 6.010, 10470.470, 457.481, 52869.264 25/05/02,08:45:05,06,10,1, 12.0,1,1, 6.010, 10470.512, 457.453, 52869.168 25/05/02,08:45:05,07,10,1, 12.0,1,1, 6.010, 10470.524, 457.472, 52869.289 25/05/02,08:45:05,08,10,1, 12.0,1,1, 6.010, 10470.553, 457.429, 52869.176 25/05/02,08:45:05,09,10,1, 12.0,1,1, 6.010, 10470.557, 457.450, 52869.187 25/05/02,08:45:05,10,10,1, 12.0,1,1, 6.010, 10470.588, 457.401, 52869.188 25/05/02,08:45:05,11,10,1, 12.0,1,1, 6.010, 10470.587, 457.434, 52869.168 25/05/02,08:45:05,12,10,1, 12.0,1,1, 6.010, 10470.615, 457.421, 52869.269 25/05/02,08:45:05,13,10,1, 12.0,1,1, 6.010, 10470.655, 457.421, 52869.203 25/05/02,08:45:05,14,10,1, 12.0,1,1, 6.010, 10470.657, 457.383, 52869.206 25/05/02,08:45:05,15,10,1, 12.0,1,1, 6.010, 10470.690, 457.383, 52869.148 25/05/02,08:45:05,16,10,1, 12.0,1,1, 6.010, 10470.716, 457.390, 52869.171 25/05/02,08:45:05,17,10,1, 12.0,1,1, 6.010, 10470.702, 457.367, 52869.179 25/05/02,08:45:05,18,10,1, 12.0,1,1, 6.010, 10470.725, 457.355, 52869.189 25/05/02,08:45:05,19,10,1, 12.0,1,1, 6.010, 10470.790, 457.353, 52869.214 25/05/02,08:45:06,00,10,1, 11.9,1,1, 6.011, 10470.784, 457.353, 52869.214 25/05/02,08:45:06,01,10,1, 11.9,1,1, 6.011, 10470.804, 457.352, 52869.226 25/05/02,08:45:06,02,10,1, 11.9,1,1, 6.011, 10470.829, 457.338, 52869.203 25/05/02,08:45:06,03,10,1, 11.9,1,1, 6.011, 10470.853, 457.346, 52869.134 25/05/02,08:45:06,04,10,1, 11.9,1,1, 6.011, 10470.888, 457.311, 52869.140 25/05/02,08:45:06,05,10,1, 11.9,1,1, 6.011, 10470.903, 457.307, 52869.189 25/05/02,08:45:06,06,10,1, 11.9,1,1, 6.011, 10470.935, 457.335, 52869.222 25/05/02,08:45:06,07,10,1, 11.9,1,1, 6.011, 10470.942, 457.300, 52869.115 25/05/02,08:45:06,08,10,1, 11.9,1,1, 6.011, 10470.940, 457.320, 52869.180 25/05/02,08:45:06,09,10,1, 11.9,1,1, 6.011, 10470.995, 457.318, 52869.180 25/05/02,08:45:06,10,10,1, 11.9,1,1, 6.011, 10471.012, 457.284, 52869.133 25/05/02,08:45:06,11,10,1, 11.9,1,1, 6.011, 10471.042, 457.290, 52869.081 25/05/02,08:45:06,12,10,1, 11.9,1,1, 6.011, 10471.055, 457.309, 52869.166 25/05/02,08:45:06,13,10,1, 11.9,1,1, 6.011, 10471.056, 457.269, 52869.165 25/05/02,08:45:06,14,10,1, 11.9,1,1, 6.011, 10471.096, 457.291, 52869.091 25/05/02,08:45:06,15,10,1, 11.9,1,1, 6.011, 10471.105, 457.247, 52869.081 25/05/02,08:45:06,16,10,1, 11.9,1,1, 6.011, 10471.115, 457.260, 52869.149 25/05/02,08:45:06,17,10,1, 11.9,1,1, 6.011, 10471.152, 457.246, 52869.194 25/05/02,08:45:06,18,10,1, 11.9,1,1, 6.011, 10471.164, 457.259, 52869.159 25/05/02,08:45:06,19,10,1, 11.9,1,1, 6.011, 10471.172, 457.258, 52869.111 25/05/02,08:45:07,00,10,1, 11.9,1,1, 6.012, 10471.168, 457.258, 52869.111 25/05/02,08:45:07,01,10,1, 11.9,1,1, 6.012, 10471.211, 457.261, 52869.183 25/05/02,08:45:07,02,10,1, 11.9,1,1, 6.012, 10471.256, 457.240, 52869.133 25/05/02,08:45:07,03,10,1, 11.9,1,1, 6.012, 10471.278, 457.237, 52869.125 25/05/02,08:45:07,04,10,1, 11.9,1,1, 6.012, 10471.289, 457.237, 52869.084 25/05/02,08:45:07,05,10,1, 11.9,1,1, 6.012, 10471.305, 457.203, 52869.168 25/05/02,08:45:07,06,10,1, 11.9,1,1, 6.012, 10471.315, 457.207, 52869.087 25/05/02,08:45:07,07,10,1, 11.9,1,1, 6.012, 10471.345, 457.226, 52869.172 25/05/02,08:45:07,08,10,1, 11.9,1,1, 6.012, 10471.342, 457.197, 52869.141 25/05/02,08:45:07,09,10,1, 11.9,1,1, 6.012, 10471.376, 457.244, 52869.185 25/05/02,08:45:07,10,10,1, 11.9,1,1, 6.012, 10471.377, 457.207, 52869.128 25/05/02,08:45:07,11,10,1, 11.9,1,1, 6.012, 10471.410, 457.214, 52869.168 25/05/02,08:45:07,12,10,1, 11.9,1,1, 6.012, 10471.429, 457.215, 52869.353 25/05/02,08:45:07,13,10,1, 11.9,1,1, 6.012, 10471.494, 457.200, 52868.983 25/05/02,08:45:07,14,10,1, 11.9,1,1, 6.012, 10471.488, 457.186, 52869.047 25/05/02,08:45:07,15,10,1, 11.9,1,1, 6.012, 10471.526, 457.219, 52869.112 25/05/02,08:45:07,16,10,1, 11.9,1,1, 6.012, 10471.508, 457.176, 52869.007 25/05/02,08:45:07,17,10,1, 11.9,1,1, 6.012, 10471.561, 457.208, 52869.101 25/05/02,08:45:07,18,10,1, 11.9,1,1, 6.012, 10471.583, 457.183, 52869.143 25/05/02,08:45:07,19,10,1, 11.9,1,1, 6.012, 10471.591, 457.210, 52869.102 25/05/02,08:45:08,00,09,1, 11.9,1,1, 6.014, 10471.585, 457.210, 52869.102 25/05/02,08:45:08,01,09,1, 11.9,1,1, 6.014, 10471.607, 457.220, 52869.068 25/05/02,08:45:08,02,09,1, 11.9,1,1, 6.014, 10471.643, 457.183, 52869.142 25/05/02,08:45:08,03,09,1, 11.9,1,1, 6.014, 10471.666, 457.197, 52869.109 25/05/02,08:45:08,04,09,1, 11.9,1,1, 6.014, 10471.718, 457.183, 52869.110 25/05/02,08:45:08,05,09,1, 11.9,1,1, 6.014, 10471.695, 457.179, 52869.070 25/05/02,08:45:08,06,09,1, 11.9,1,1, 6.014, 10471.724, 457.185, 52869.078 25/05/02,08:45:08,07,09,1, 11.9,1,1, 6.014, 10471.750, 457.203, 52869.049 25/05/02,08:45:08,08,09,1, 11.9,1,1, 6.014, 10471.755, 457.179, 52869.128 25/05/02,08:45:08,09,09,1, 11.9,1,1, 6.014, 10471.785, 457.182, 52869.041 25/05/02,08:45:08,10,09,1, 11.9,1,1, 6.014, 10471.767, 457.174, 52869.099 25/05/02,08:45:08,11,09,1, 11.9,1,1, 6.014, 10471.828, 457.188, 52869.161 25/05/02,08:45:08,12,09,1, 11.9,1,1, 6.014, 10471.840, 457.180, 52869.140 25/05/02,08:45:08,13,09,1, 11.9,1,1, 6.014, 10471.848, 457.171, 52869.044 25/05/02,08:45:08,14,09,1, 11.9,1,1, 6.014, 10471.885, 457.189, 52869.098 25/05/02,08:45:08,15,09,1, 11.9,1,1, 6.014, 10471.904, 457.174, 52869.115 25/05/02,08:45:08,16,09,1, 11.9,1,1, 6.014, 10471.942, 457.183, 52869.009 25/05/02,08:45:08,17,09,1, 11.9,1,1, 6.014, 10471.937, 457.186, 52869.085 25/05/02,08:45:08,18,09,1, 11.9,1,1, 6.014, 10471.971, 457.176, 52869.087 25/05/02,08:45:08,19,09,1, 11.9,1,1, 6.014, 10472.009, 457.196, 52869.153 25/05/02,08:45:09,00,09,1, 11.9,1,1, 6.009, 10472.002, 457.196, 52869.153 25/05/02,08:45:09,01,09,1, 11.9,1,1, 6.009, 10472.016, 457.176, 52869.109 25/05/02,08:45:09,02,09,1, 11.9,1,1, 6.009, 10472.056, 457.187, 52869.057 25/05/02,08:45:09,03,09,1, 11.9,1,1, 6.009, 10472.062, 457.159, 52869.126 25/05/02,08:45:09,04,09,1, 11.9,1,1, 6.009, 10472.085, 457.205, 52869.069 25/05/02,08:45:09,05,09,1, 11.9,1,1, 6.009, 10472.102, 457.161, 52868.969 25/05/02,08:45:09,06,09,1, 11.9,1,1, 6.009, 10472.136, 457.175, 52869.008 25/05/02,08:45:09,07,09,1, 11.9,1,1, 6.009, 10472.136, 457.172, 52869.115 25/05/02,08:45:09,08,09,1, 11.9,1,1, 6.009, 10472.165, 457.169, 52869.058 25/05/02,08:45:09,09,09,1, 11.9,1,1, 6.009, 10472.200, 457.212, 52869.076 25/05/02,08:45:09,10,09,1, 11.9,1,1, 6.009, 10472.221, 457.179, 52869.055 25/05/02,08:45:09,11,09,1, 11.9,1,1, 6.009, 10472.231, 457.186, 52869.011 25/05/02,08:45:09,12,09,1, 11.9,1,1, 6.009, 10472.266, 457.198, 52869.046 25/05/02,08:45:09,13,09,1, 11.9,1,1, 6.009, 10472.278, 457.173, 52869.135 25/05/02,08:45:09,14,09,1, 11.9,1,1, 6.009, 10472.307, 457.204, 52869.039 25/05/02,08:45:09,15,09,1, 11.9,1,1, 6.009, 10472.337, 457.208, 52869.136 25/05/02,08:45:09,16,09,1, 11.9,1,1, 6.009, 10472.361, 457.170, 52869.104 25/05/02,08:45:09,17,09,1, 11.9,1,1, 6.009, 10472.390, 457.177, 52869.059 25/05/02,08:45:09,18,09,1, 11.9,1,1, 6.009, 10472.388, 457.148, 52869.008 25/05/02,08:45:09,19,09,1, 11.9,1,1, 6.009, 10472.437, 457.218, 52869.108 25/05/02,08:45:10,00,10,1, 12.0,1,1, 6.011, 10472.436, 457.218, 52869.108 25/05/02,08:45:10,01,10,1, 12.0,1,1, 6.011, 10472.451, 457.211, 52869.080 25/05/02,08:45:10,02,10,1, 12.0,1,1, 6.011, 10472.460, 457.220, 52869.101 25/05/02,08:45:10,03,10,1, 12.0,1,1, 6.011, 10472.518, 457.194, 52869.045 25/05/02,08:45:10,04,10,1, 12.0,1,1, 6.011, 10472.521, 457.217, 52869.064 25/05/02,08:45:10,05,10,1, 12.0,1,1, 6.011, 10472.542, 457.204, 52869.067 25/05/02,08:45:10,06,10,1, 12.0,1,1, 6.011, 10472.555, 457.197, 52869.124 25/05/02,08:45:10,07,10,1, 12.0,1,1, 6.011, 10472.588, 457.211, 52869.106 25/05/02,08:45:10,08,10,1, 12.0,1,1, 6.011, 10472.597, 457.215, 52869.072 25/05/02,08:45:10,09,10,1, 12.0,1,1, 6.011, 10472.617, 457.231, 52869.094 25/05/02,08:45:10,10,10,1, 12.0,1,1, 6.011, 10472.634, 457.228, 52869.084 25/05/02,08:45:10,11,10,1, 12.0,1,1, 6.011, 10472.651, 457.203, 52869.041 25/05/02,08:45:10,12,10,1, 12.0,1,1, 6.011, 10472.684, 457.259, 52869.136 25/05/02,08:45:10,13,10,1, 12.0,1,1, 6.011, 10472.719, 457.202, 52869.082 25/05/02,08:45:10,14,10,1, 12.0,1,1, 6.011, 10472.716, 457.269, 52869.089 25/05/02,08:45:10,15,10,1, 12.0,1,1, 6.011, 10472.714, 457.244, 52869.118 25/05/02,08:45:10,16,10,1, 12.0,1,1, 6.011, 10472.769, 457.295, 52869.164 25/05/02,08:45:10,17,10,1, 12.0,1,1, 6.011, 10472.789, 457.258, 52869.098 25/05/02,08:45:10,18,10,1, 12.0,1,1, 6.011, 10472.802, 457.263, 52869.080 25/05/02,08:45:10,19,10,1, 12.0,1,1, 6.011, 10472.816, 457.278, 52869.135 25/05/02,08:45:11,00,10,1, 11.8,1,1, 6.015, 10472.811, 457.278, 52869.135 25/05/02,08:45:11,01,10,1, 11.8,1,1, 6.015, 10472.879, 457.316, 52869.106 25/05/02,08:45:11,02,10,1, 11.8,1,1, 6.015, 10472.906, 457.276, 52869.074 25/05/02,08:45:11,03,10,1, 11.8,1,1, 6.015, 10472.916, 457.288, 52869.061 25/05/02,08:45:11,04,10,1, 11.8,1,1, 6.015, 10472.945, 457.314, 52869.009 25/05/02,08:45:11,05,10,1, 11.8,1,1, 6.015, 10472.972, 457.314, 52869.143 25/05/02,08:45:11,06,10,1, 11.8,1,1, 6.015, 10472.990, 457.323, 52869.084 25/05/02,08:45:11,07,10,1, 11.8,1,1, 6.015, 10473.020, 457.342, 52869.062 25/05/02,08:45:11,08,10,1, 11.8,1,1, 6.015, 10473.035, 457.295, 52869.056 25/05/02,08:45:11,09,10,1, 11.8,1,1, 6.015, 10473.036, 457.331, 52869.256 25/05/02,08:45:11,10,10,1, 11.8,1,1, 6.015, 10473.109, 457.296, 52869.104 25/05/02,08:45:11,11,10,1, 11.8,1,1, 6.015, 10473.091, 457.325, 52869.031 25/05/02,08:45:11,12,10,1, 11.8,1,1, 6.015, 10473.137, 457.341, 52869.078 25/05/02,08:45:11,13,10,1, 11.8,1,1, 6.015, 10473.149, 457.337, 52869.044 25/05/02,08:45:11,14,10,1, 11.8,1,1, 6.015, 10473.167, 457.339, 52869.124 25/05/02,08:45:11,15,10,1, 11.8,1,1, 6.015, 10473.170, 457.336, 52869.050 25/05/02,08:45:11,16,10,1, 11.8,1,1, 6.015, 10473.240, 457.350, 52869.120 25/05/02,08:45:11,17,10,1, 11.8,1,1, 6.015, 10473.234, 457.339, 52869.093 25/05/02,08:45:11,18,10,1, 11.8,1,1, 6.015, 10473.283, 457.363, 52869.163 25/05/02,08:45:11,19,10,1, 11.8,1,1, 6.015, 10473.324, 457.342, 52869.160 25/05/02,08:45:12,00,10,1, 12.0,1,1, 6.012, 10473.320, 457.342, 52869.160 25/05/02,08:45:12,01,10,1, 12.0,1,1, 6.012, 10473.354, 457.339, 52869.135 25/05/02,08:45:12,02,10,1, 12.0,1,1, 6.012, 10473.380, 457.346, 52869.145 25/05/02,08:45:12,03,10,1, 12.0,1,1, 6.012, 10473.419, 457.351, 52869.125 25/05/02,08:45:12,04,10,1, 12.0,1,1, 6.012, 10473.458, 457.401, 52869.149 25/05/02,08:45:12,05,10,1, 12.0,1,1, 6.012, 10473.480, 457.357, 52869.084 25/05/02,08:45:12,06,10,1, 12.0,1,1, 6.012, 10473.505, 457.390, 52869.108 25/05/02,08:45:12,07,10,1, 12.0,1,1, 6.012, 10473.530, 457.375, 52869.087 25/05/02,08:45:12,08,10,1, 12.0,1,1, 6.012, 10473.573, 457.377, 52869.093 25/05/02,08:45:12,09,10,1, 12.0,1,1, 6.012, 10473.624, 457.393, 52869.159 25/05/02,08:45:12,10,10,1, 12.0,1,1, 6.012, 10473.664, 457.389, 52869.111 25/05/02,08:45:12,11,10,1, 12.0,1,1, 6.012, 10473.657, 457.423, 52869.066 25/05/02,08:45:12,12,10,1, 12.0,1,1, 6.012, 10473.701, 457.399, 52869.144 25/05/02,08:45:12,13,10,1, 12.0,1,1, 6.012, 10473.738, 457.391, 52869.113 25/05/02,08:45:12,14,10,1, 12.0,1,1, 6.012, 10473.758, 457.420, 52869.082 25/05/02,08:45:12,15,10,1, 12.0,1,1, 6.012, 10473.772, 457.413, 52869.077 25/05/02,08:45:12,16,10,1, 12.0,1,1, 6.012, 10473.834, 457.441, 52869.116 25/05/02,08:45:12,17,10,1, 12.0,1,1, 6.012, 10473.863, 457.439, 52869.047 25/05/02,08:45:12,18,10,1, 12.0,1,1, 6.012, 10473.898, 457.466, 52869.098 25/05/02,08:45:12,19,10,1, 12.0,1,1, 6.012, 10473.922, 457.443, 52869.128 25/05/02,08:45:13,00,10,1, 11.9,1,1, 6.012, 10473.921, 457.443, 52869.128 25/05/02,08:45:13,01,10,1, 11.9,1,1, 6.012, 10473.978, 457.489, 52869.194 25/05/02,08:45:13,02,10,1, 11.9,1,1, 6.012, 10474.012, 457.502, 52869.100 25/05/02,08:45:13,03,10,1, 11.9,1,1, 6.012, 10474.037, 457.489, 52869.166 25/05/02,08:45:13,04,10,1, 11.9,1,1, 6.012, 10474.084, 457.511, 52869.228 25/05/02,08:45:13,05,10,1, 11.9,1,1, 6.012, 10474.109, 457.502, 52869.154 25/05/02,08:45:13,06,10,1, 11.9,1,1, 6.012, 10474.142, 457.526, 52869.135 25/05/02,08:45:13,07,10,1, 11.9,1,1, 6.012, 10474.185, 457.529, 52869.143 25/05/02,08:45:13,08,10,1, 11.9,1,1, 6.012, 10474.219, 457.546, 52869.209 25/05/02,08:45:13,09,10,1, 11.9,1,1, 6.012, 10474.232, 457.553, 52869.204 25/05/02,08:45:13,10,10,1, 11.9,1,1, 6.012, 10474.243, 457.537, 52869.150 25/05/02,08:45:13,11,10,1, 11.9,1,1, 6.012, 10474.317, 457.556, 52869.106 25/05/02,08:45:13,12,10,1, 11.9,1,1, 6.012, 10474.335, 457.617, 52869.234 25/05/02,08:45:13,13,10,1, 11.9,1,1, 6.012, 10474.373, 457.601, 52869.153 25/05/02,08:45:13,14,10,1, 11.9,1,1, 6.012, 10474.416, 457.611, 52869.036 25/05/02,08:45:13,15,10,1, 11.9,1,1, 6.012, 10474.415, 457.596, 52869.095 25/05/02,08:45:13,16,10,1, 11.9,1,1, 6.012, 10474.458, 457.624, 52869.168 25/05/02,08:45:13,17,10,1, 11.9,1,1, 6.012, 10474.508, 457.631, 52869.182 25/05/02,08:45:13,18,10,1, 11.9,1,1, 6.012, 10474.505, 457.652, 52869.133 25/05/02,08:45:13,19,10,1, 11.9,1,1, 6.012, 10474.591, 457.694, 52869.226 25/05/02,08:45:14,00,10,1, 11.9,1,1, 6.014, 10474.589, 457.694, 52869.226 25/05/02,08:45:14,01,10,1, 11.9,1,1, 6.014, 10474.646, 457.686, 52869.220 25/05/02,08:45:14,02,10,1, 11.9,1,1, 6.014, 10474.686, 457.632, 52869.098 25/05/02,08:45:14,03,10,1, 11.9,1,1, 6.014, 10474.707, 457.688, 52869.188 25/05/02,08:45:14,04,10,1, 11.9,1,1, 6.014, 10474.731, 457.698, 52869.165 25/05/02,08:45:14,05,10,1, 11.9,1,1, 6.014, 10474.780, 457.713, 52869.159 25/05/02,08:45:14,06,10,1, 11.9,1,1, 6.014, 10474.805, 457.735, 52869.164 25/05/02,08:45:14,07,10,1, 11.9,1,1, 6.014, 10474.844, 457.772, 52869.262 25/05/02,08:45:14,08,10,1, 11.9,1,1, 6.014, 10474.868, 457.746, 52869.203 25/05/02,08:45:14,09,10,1, 11.9,1,1, 6.014, 10474.914, 457.781, 52869.191 25/05/02,08:45:14,10,10,1, 11.9,1,1, 6.014, 10474.941, 457.767, 52869.143 25/05/02,08:45:14,11,10,1, 11.9,1,1, 6.014, 10474.990, 457.802, 52869.180 25/05/02,08:45:14,12,10,1, 11.9,1,1, 6.014, 10474.991, 457.793, 52869.243 25/05/02,08:45:14,13,10,1, 11.9,1,1, 6.014, 10475.032, 457.824, 52869.230 25/05/02,08:45:14,14,10,1, 11.9,1,1, 6.014, 10475.069, 457.816, 52869.174 25/05/02,08:45:14,15,10,1, 11.9,1,1, 6.014, 10475.106, 457.843, 52869.226 25/05/02,08:45:14,16,10,1, 11.9,1,1, 6.014, 10475.173, 457.849, 52869.227 25/05/02,08:45:14,17,10,1, 11.9,1,1, 6.014, 10475.165, 457.865, 52869.158 25/05/02,08:45:14,18,10,1, 11.9,1,1, 6.014, 10475.223, 457.896, 52869.243 25/05/02,08:45:14,19,10,1, 11.9,1,1, 6.014, 10475.276, 457.902, 52869.249 25/05/02,08:45:15,00,10,1, 11.9,1,1, 6.012, 10475.273, 457.902, 52869.249 25/05/02,08:45:15,01,10,1, 11.9,1,1, 6.012, 10475.341, 457.956, 52869.257 25/05/02,08:45:15,02,10,1, 11.9,1,1, 6.012, 10475.362, 457.952, 52869.250 25/05/02,08:45:15,03,10,1, 11.9,1,1, 6.012, 10475.411, 457.981, 52869.270 25/05/02,08:45:15,04,10,1, 11.9,1,1, 6.012, 10475.426, 457.996, 52869.284 25/05/02,08:45:15,05,10,1, 11.9,1,1, 6.012, 10475.465, 457.991, 52869.264 25/05/02,08:45:15,06,10,1, 11.9,1,1, 6.012, 10475.498, 458.017, 52869.304 25/05/02,08:45:15,07,10,1, 11.9,1,1, 6.012, 10475.557, 458.020, 52869.207 25/05/02,08:45:15,08,10,1, 11.9,1,1, 6.012, 10475.593, 458.074, 52869.314 25/05/02,08:45:15,09,10,1, 11.9,1,1, 6.012, 10475.605, 458.068, 52869.331 25/05/02,08:45:15,10,10,1, 11.9,1,1, 6.012, 10475.652, 458.086, 52869.283 25/05/02,08:45:15,11,10,1, 11.9,1,1, 6.012, 10475.673, 458.080, 52869.259 25/05/02,08:45:15,12,10,1, 11.9,1,1, 6.012, 10475.729, 458.114, 52869.255 25/05/02,08:45:15,13,10,1, 11.9,1,1, 6.012, 10475.747, 458.138, 52869.315 25/05/02,08:45:15,14,10,1, 11.9,1,1, 6.012, 10475.789, 458.149, 52869.316 25/05/02,08:45:15,15,10,1, 11.9,1,1, 6.012, 10475.792, 458.166, 52869.313 25/05/02,08:45:15,16,10,1, 11.9,1,1, 6.012, 10475.842, 458.194, 52869.299 25/05/02,08:45:15,17,10,1, 11.9,1,1, 6.012, 10475.878, 458.196, 52869.306 25/05/02,08:45:15,18,10,1, 11.9,1,1, 6.012, 10475.909, 458.222, 52869.299 25/05/02,08:45:15,19,10,1, 11.9,1,1, 6.012, 10475.958, 458.217, 52869.285 25/05/02,08:45:16,00,10,1, 11.9,1,1, 6.013, 10475.957, 458.217, 52869.285 25/05/02,08:45:16,01,10,1, 11.9,1,1, 6.013, 10476.011, 458.260, 52869.326 25/05/02,08:45:16,02,10,1, 11.9,1,1, 6.013, 10476.042, 458.272, 52869.339 25/05/02,08:45:16,03,10,1, 11.9,1,1, 6.013, 10476.068, 458.286, 52869.263 25/05/02,08:45:16,04,10,1, 11.9,1,1, 6.013, 10476.125, 458.300, 52869.332 25/05/02,08:45:16,05,10,1, 11.9,1,1, 6.013, 10476.151, 458.327, 52869.427 25/05/02,08:45:16,06,10,1, 11.9,1,1, 6.013, 10476.224, 458.336, 52869.262 25/05/02,08:45:16,07,10,1, 11.9,1,1, 6.013, 10476.225, 458.331, 52869.295 25/05/02,08:45:16,08,10,1, 11.9,1,1, 6.013, 10476.244, 458.365, 52869.528 25/05/02,08:45:16,09,10,1, 11.9,1,1, 6.013, 10476.257, 458.335, 52869.341 25/05/02,08:45:16,10,10,1, 11.9,1,1, 6.013, 10476.329, 458.364, 52869.412 25/05/02,08:45:16,11,10,1, 11.9,1,1, 6.013, 10476.337, 458.346, 52869.415 25/05/02,08:45:16,12,10,1, 11.9,1,1, 6.013, 10476.393, 458.376, 52869.352 25/05/02,08:45:16,13,10,1, 11.9,1,1, 6.013, 10476.434, 458.402, 52869.323 25/05/02,08:45:16,14,10,1, 11.9,1,1, 6.013, 10476.479, 458.422, 52869.320 25/05/02,08:45:16,15,10,1, 11.9,1,1, 6.013, 10476.513, 458.423, 52869.390 25/05/02,08:45:16,16,10,1, 11.9,1,1, 6.013, 10476.551, 458.445, 52869.398 25/05/02,08:45:16,17,10,1, 11.9,1,1, 6.013, 10476.568, 458.426, 52869.296 25/05/02,08:45:16,18,10,1, 11.9,1,1, 6.013, 10476.611, 458.473, 52869.429 25/05/02,08:45:16,19,10,1, 11.9,1,1, 6.013, 10476.648, 458.451, 52869.369 25/05/02,08:45:17,00,09,1, 11.9,1,1, 6.016, 10476.642, 458.451, 52869.369 25/05/02,08:45:17,01,09,1, 11.9,1,1, 6.016, 10476.705, 458.481, 52869.382 25/05/02,08:45:17,02,09,1, 11.9,1,1, 6.016, 10476.752, 458.512, 52869.355 25/05/02,08:45:17,03,09,1, 11.9,1,1, 6.016, 10476.785, 458.515, 52869.334 25/05/02,08:45:17,04,09,1, 11.9,1,1, 6.016, 10476.826, 458.530, 52869.322 25/05/02,08:45:17,05,09,1, 11.9,1,1, 6.016, 10476.859, 458.536, 52869.336 25/05/02,08:45:17,06,09,1, 11.9,1,1, 6.016, 10476.869, 458.591, 52869.404 25/05/02,08:45:17,07,09,1, 11.9,1,1, 6.016, 10476.928, 458.593, 52869.381 25/05/02,08:45:17,08,09,1, 11.9,1,1, 6.016, 10476.948, 458.613, 52869.386 25/05/02,08:45:17,09,09,1, 11.9,1,1, 6.016, 10477.004, 458.591, 52869.368 25/05/02,08:45:17,10,09,1, 11.9,1,1, 6.016, 10476.996, 458.645, 52869.353 25/05/02,08:45:17,11,09,1, 11.9,1,1, 6.016, 10477.066, 458.615, 52869.327 25/05/02,08:45:17,12,09,1, 11.9,1,1, 6.016, 10477.091, 458.633, 52869.383 25/05/02,08:45:17,13,09,1, 11.9,1,1, 6.016, 10477.113, 458.676, 52869.393 25/05/02,08:45:17,14,09,1, 11.9,1,1, 6.016, 10477.140, 458.658, 52869.362 25/05/02,08:45:17,15,09,1, 11.9,1,1, 6.016, 10477.200, 458.684, 52869.348 25/05/02,08:45:17,16,09,1, 11.9,1,1, 6.016, 10477.213, 458.680, 52869.433 25/05/02,08:45:17,17,09,1, 11.9,1,1, 6.016, 10477.244, 458.702, 52869.417 25/05/02,08:45:17,18,09,1, 11.9,1,1, 6.016, 10477.275, 458.710, 52869.437 25/05/02,08:45:17,19,09,1, 11.9,1,1, 6.016, 10477.323, 458.733, 52869.365 25/05/02,08:45:18,00,08,1, 11.9,1,1, 6.011, 10477.318, 458.733, 52869.365 25/05/02,08:45:18,01,08,1, 11.9,1,1, 6.011, 10477.421, 458.743, 52869.448 25/05/02,08:45:18,02,08,1, 11.9,1,1, 6.011, 10477.447, 458.726, 52869.373 25/05/02,08:45:18,03,08,1, 11.9,1,1, 6.011, 10477.478, 458.760, 52869.418 25/05/02,08:45:18,04,08,1, 11.9,1,1, 6.011, 10477.508, 458.767, 52869.455 25/05/02,08:45:18,05,08,1, 11.9,1,1, 6.011, 10477.564, 458.789, 52869.490 25/05/02,08:45:18,06,08,1, 11.9,1,1, 6.011, 10477.605, 458.764, 52869.355 25/05/02,08:45:18,07,08,1, 11.9,1,1, 6.011, 10477.640, 458.795, 52869.429 25/05/02,08:45:18,08,08,1, 11.9,1,1, 6.011, 10477.645, 458.804, 52869.399 25/05/02,08:45:18,09,08,1, 11.9,1,1, 6.011, 10477.690, 458.808, 52869.389 25/05/02,08:45:18,10,08,1, 11.9,1,1, 6.011, 10477.727, 458.816, 52869.462 25/05/02,08:45:18,11,08,1, 11.9,1,1, 6.011, 10477.781, 458.834, 52869.445 25/05/02,08:45:18,12,08,1, 11.9,1,1, 6.011, 10477.803, 458.839, 52869.502 25/05/02,08:45:18,13,08,1, 11.9,1,1, 6.011, 10477.858, 458.856, 52869.446 25/05/02,08:45:18,14,08,1, 11.9,1,1, 6.011, 10477.887, 458.855, 52869.424 25/05/02,08:45:18,15,08,1, 11.9,1,1, 6.011, 10477.937, 458.889, 52869.472 25/05/02,08:45:18,16,08,1, 11.9,1,1, 6.011, 10477.955, 458.867, 52869.461 25/05/02,08:45:18,17,08,1, 11.9,1,1, 6.011, 10477.997, 458.902, 52869.420 25/05/02,08:45:18,18,08,1, 11.9,1,1, 6.011, 10478.001, 458.884, 52869.511 25/05/02,08:45:18,19,08,1, 11.9,1,1, 6.011, 10478.054, 458.893, 52869.493 25/05/02,08:45:19,00,08,1, 11.9,1,1, 6.012, 10478.052, 458.893, 52869.493 25/05/02,08:45:19,01,08,1, 11.9,1,1, 6.012, 10478.124, 458.935, 52869.458 25/05/02,08:45:19,02,08,1, 11.9,1,1, 6.012, 10478.128, 458.917, 52869.474 25/05/02,08:45:19,03,08,1, 11.9,1,1, 6.012, 10478.197, 458.954, 52869.462 25/05/02,08:45:19,04,08,1, 11.9,1,1, 6.012, 10478.207, 458.945, 52869.461 25/05/02,08:45:19,05,08,1, 11.9,1,1, 6.012, 10478.254, 458.969, 52869.524 25/05/02,08:45:19,06,08,1, 11.9,1,1, 6.012, 10478.252, 458.961, 52869.401 25/05/02,08:45:19,07,08,1, 11.9,1,1, 6.012, 10478.308, 459.008, 52869.550 25/05/02,08:45:19,08,08,1, 11.9,1,1, 6.012, 10478.328, 458.984, 52869.494 25/05/02,08:45:19,09,08,1, 11.9,1,1, 6.012, 10478.370, 459.000, 52869.506 25/05/02,08:45:19,10,08,1, 11.9,1,1, 6.012, 10478.398, 459.013, 52869.446 25/05/02,08:45:19,11,08,1, 11.9,1,1, 6.012, 10478.429, 459.023, 52869.513 25/05/02,08:45:19,12,08,1, 11.9,1,1, 6.012, 10478.457, 459.008, 52869.435 25/05/02,08:45:19,13,08,1, 11.9,1,1, 6.012, 10478.490, 459.037, 52869.478 25/05/02,08:45:19,14,08,1, 11.9,1,1, 6.012, 10478.531, 459.037, 52869.504 25/05/02,08:45:19,15,08,1, 11.9,1,1, 6.012, 10478.575, 459.040, 52869.514 25/05/02,08:45:19,16,08,1, 11.9,1,1, 6.012, 10478.602, 459.056, 52869.498 25/05/02,08:45:19,17,08,1, 11.9,1,1, 6.012, 10478.645, 459.063, 52869.481 25/05/02,08:45:19,18,08,1, 11.9,1,1, 6.012, 10478.644, 459.063, 52869.561 25/05/02,08:45:19,19,08,1, 11.9,1,1, 6.012, 10478.702, 459.054, 52869.475 25/05/02,08:45:20,00,09,1, 11.9,1,1, 6.011, 10478.694, 459.054, 52869.475 25/05/02,08:45:20,01,09,1, 11.9,1,1, 6.011, 10478.767, 459.088, 52869.587 25/05/02,08:45:20,02,09,1, 11.9,1,1, 6.011, 10478.793, 459.077, 52869.466 25/05/02,08:45:20,03,09,1, 11.9,1,1, 6.011, 10478.820, 459.084, 52869.490 25/05/02,08:45:20,04,09,1, 11.9,1,1, 6.011, 10478.845, 459.124, 52869.540 25/05/02,08:45:20,05,09,1, 11.9,1,1, 6.011, 10478.872, 459.114, 52869.569 25/05/02,08:45:20,06,09,1, 11.9,1,1, 6.011, 10478.890, 459.123, 52869.540 25/05/02,08:45:20,07,09,1, 11.9,1,1, 6.011, 10478.922, 459.110, 52869.543 25/05/02,08:45:20,08,09,1, 11.9,1,1, 6.011, 10478.965, 459.137, 52869.554 25/05/02,08:45:20,09,09,1, 11.9,1,1, 6.011, 10479.005, 459.148, 52869.587 25/05/02,08:45:20,10,09,1, 11.9,1,1, 6.011, 10479.046, 459.121, 52869.553 25/05/02,08:45:20,11,09,1, 11.9,1,1, 6.011, 10479.051, 459.121, 52869.619 25/05/02,08:45:20,12,09,1, 11.9,1,1, 6.011, 10479.084, 459.148, 52869.605 25/05/02,08:45:20,13,09,1, 11.9,1,1, 6.011, 10479.113, 459.149, 52869.543 25/05/02,08:45:20,14,09,1, 11.9,1,1, 6.011, 10479.152, 459.161, 52869.559 25/05/02,08:45:20,15,09,1, 11.9,1,1, 6.011, 10479.152, 459.147, 52869.617 25/05/02,08:45:20,16,09,1, 11.9,1,1, 6.011, 10479.217, 459.150, 52869.619 25/05/02,08:45:20,17,09,1, 11.9,1,1, 6.011, 10479.236, 459.147, 52869.591 25/05/02,08:45:20,18,09,1, 11.9,1,1, 6.011, 10479.265, 459.158, 52869.594 25/05/02,08:45:20,19,09,1, 11.9,1,1, 6.011, 10479.305, 459.160, 52869.602 25/05/02,08:45:21,00,10,1, 11.9,1,1, 6.012, 10479.304, 459.160, 52869.602 25/05/02,08:45:21,01,10,1, 11.9,1,1, 6.012, 10479.334, 459.179, 52869.649 25/05/02,08:45:21,02,10,1, 11.9,1,1, 6.012, 10479.382, 459.194, 52869.628 25/05/02,08:45:21,03,10,1, 11.9,1,1, 6.012, 10479.396, 459.182, 52869.649 25/05/02,08:45:21,04,10,1, 11.9,1,1, 6.012, 10479.429, 459.193, 52869.624 25/05/02,08:45:21,05,10,1, 11.9,1,1, 6.012, 10479.432, 459.174, 52869.679 25/05/02,08:45:21,06,10,1, 11.9,1,1, 6.012, 10479.485, 459.201, 52869.683 25/05/02,08:45:21,07,10,1, 11.9,1,1, 6.012, 10479.493, 459.183, 52869.728 25/05/02,08:45:21,08,10,1, 11.9,1,1, 6.012, 10479.532, 459.186, 52869.608 25/05/02,08:45:21,09,10,1, 11.9,1,1, 6.012, 10479.579, 459.207, 52869.618 25/05/02,08:45:21,10,10,1, 11.9,1,1, 6.012, 10479.596, 459.213, 52869.708 25/05/02,08:45:21,11,10,1, 11.9,1,1, 6.012, 10479.640, 459.195, 52869.640 25/05/02,08:45:21,12,10,1, 11.9,1,1, 6.012, 10479.656, 459.217, 52869.669 25/05/02,08:45:21,13,10,1, 11.9,1,1, 6.012, 10479.664, 459.210, 52869.729 25/05/02,08:45:21,14,10,1, 11.9,1,1, 6.012, 10479.712, 459.233, 52869.657 25/05/02,08:45:21,15,10,1, 11.9,1,1, 6.012, 10479.723, 459.200, 52869.666 25/05/02,08:45:21,16,10,1, 11.9,1,1, 6.012, 10479.767, 459.255, 52869.725 25/05/02,08:45:21,17,10,1, 11.9,1,1, 6.012, 10479.768, 459.224, 52869.701 25/05/02,08:45:21,18,10,1, 11.9,1,1, 6.012, 10479.822, 459.237, 52869.733 25/05/02,08:45:21,19,10,1, 11.9,1,1, 6.012, 10479.837, 459.237, 52869.664 25/05/02,08:45:22,00,09,1, 11.9,1,1, 6.016, 10479.829, 459.237, 52869.664 25/05/02,08:45:22,01,09,1, 11.9,1,1, 6.016, 10479.873, 459.248, 52869.678 25/05/02,08:45:22,02,09,1, 11.9,1,1, 6.016, 10479.915, 459.246, 52869.659 25/05/02,08:45:22,03,09,1, 11.9,1,1, 6.016, 10479.946, 459.260, 52869.652 25/05/02,08:45:22,04,09,1, 11.9,1,1, 6.016, 10479.963, 459.295, 52869.709 25/05/02,08:45:22,05,09,1, 11.9,1,1, 6.016, 10479.991, 459.268, 52869.672 25/05/02,08:45:22,06,09,1, 11.9,1,1, 6.016, 10480.024, 459.306, 52869.630 25/05/02,08:45:22,07,09,1, 11.9,1,1, 6.016, 10480.073, 459.288, 52869.551 25/05/02,08:45:22,08,09,1, 11.9,1,1, 6.016, 10480.026, 459.339, 52869.806 25/05/02,08:45:22,09,09,1, 11.9,1,1, 6.016, 10480.094, 459.335, 52869.773 25/05/02,08:45:22,10,09,1, 11.9,1,1, 6.016, 10480.116, 459.325, 52869.773 25/05/02,08:45:22,11,09,1, 11.9,1,1, 6.016, 10480.139, 459.319, 52869.750 25/05/02,08:45:22,12,09,1, 11.9,1,1, 6.016, 10480.187, 459.355, 52869.813 25/05/02,08:45:22,13,09,1, 11.9,1,1, 6.016, 10480.218, 459.320, 52869.705 25/05/02,08:45:22,14,09,1, 11.9,1,1, 6.016, 10480.225, 459.348, 52869.759 25/05/02,08:45:22,15,09,1, 11.9,1,1, 6.016, 10480.286, 459.354, 52869.747 25/05/02,08:45:22,16,09,1, 11.9,1,1, 6.016, 10480.287, 459.344, 52869.680 25/05/02,08:45:22,17,09,1, 11.9,1,1, 6.016, 10480.293, 459.374, 52869.785 25/05/02,08:45:22,18,09,1, 11.9,1,1, 6.016, 10480.364, 459.380, 52869.850 25/05/02,08:45:22,19,09,1, 11.9,1,1, 6.016, 10480.391, 459.342, 52869.736 25/05/02,08:45:23,00,11,1, 11.9,1,1, 6.012, 10480.388, 459.342, 52869.736 25/05/02,08:45:23,01,11,1, 11.9,1,1, 6.012, 10480.421, 459.386, 52869.769 25/05/02,08:45:23,02,11,1, 11.9,1,1, 6.012, 10480.476, 459.371, 52869.727 25/05/02,08:45:23,03,11,1, 11.9,1,1, 6.012, 10480.493, 459.388, 52869.747 25/05/02,08:45:23,04,11,1, 11.9,1,1, 6.012, 10480.488, 459.371, 52869.848 25/05/02,08:45:23,05,11,1, 11.9,1,1, 6.012, 10480.518, 459.373, 52869.682 25/05/02,08:45:23,06,11,1, 11.9,1,1, 6.012, 10480.562, 459.403, 52869.798 25/05/02,08:45:23,07,11,1, 11.9,1,1, 6.012, 10480.592, 459.400, 52869.802 25/05/02,08:45:23,08,11,1, 11.9,1,1, 6.012, 10480.616, 459.413, 52869.750 25/05/02,08:45:23,09,11,1, 11.9,1,1, 6.012, 10480.620, 459.403, 52869.805 25/05/02,08:45:23,10,11,1, 11.9,1,1, 6.012, 10480.671, 459.419, 52869.799 25/05/02,08:45:23,11,11,1, 11.9,1,1, 6.012, 10480.697, 459.428, 52869.727 25/05/02,08:45:23,12,11,1, 11.9,1,1, 6.012, 10480.713, 459.433, 52869.856 25/05/02,08:45:23,13,11,1, 11.9,1,1, 6.012, 10480.760, 459.449, 52869.828 25/05/02,08:45:23,14,11,1, 11.9,1,1, 6.012, 10480.773, 459.464, 52869.828 25/05/02,08:45:23,15,11,1, 11.9,1,1, 6.012, 10480.797, 459.457, 52869.785 25/05/02,08:45:23,16,11,1, 11.9,1,1, 6.012, 10480.821, 459.460, 52869.800 25/05/02,08:45:23,17,11,1, 11.9,1,1, 6.012, 10480.815, 459.491, 52869.876 25/05/02,08:45:23,18,11,1, 11.9,1,1, 6.012, 10480.865, 459.494, 52869.851 25/05/02,08:45:23,19,11,1, 11.9,1,1, 6.012, 10480.921, 459.478, 52869.780 25/05/02,08:45:24,00,10,1, 11.9,1,1, 6.009, 10480.914, 459.478, 52869.780 25/05/02,08:45:24,01,10,1, 11.9,1,1, 6.009, 10480.948, 459.539, 52869.877 25/05/02,08:45:24,02,10,1, 11.9,1,1, 6.009, 10480.986, 459.513, 52869.798 25/05/02,08:45:24,03,10,1, 11.9,1,1, 6.009, 10481.007, 459.534, 52869.863 25/05/02,08:45:24,04,10,1, 11.9,1,1, 6.009, 10481.003, 459.556, 52869.822 25/05/02,08:45:24,05,10,1, 11.9,1,1, 6.009, 10481.030, 459.583, 52869.838 25/05/02,08:45:24,06,10,1, 11.9,1,1, 6.009, 10481.075, 459.559, 52869.831 25/05/02,08:45:24,07,10,1, 11.9,1,1, 6.009, 10481.099, 459.581, 52869.881 25/05/02,08:45:24,08,10,1, 11.9,1,1, 6.009, 10481.113, 459.561, 52869.845 25/05/02,08:45:24,09,10,1, 11.9,1,1, 6.009, 10481.125, 459.567, 52869.834 25/05/02,08:45:24,10,10,1, 11.9,1,1, 6.009, 10481.164, 459.612, 52869.825 25/05/02,08:45:24,11,10,1, 11.9,1,1, 6.009, 10481.183, 459.603, 52869.898 25/05/02,08:45:24,12,10,1, 11.9,1,1, 6.009, 10481.204, 459.631, 52869.888 25/05/02,08:45:24,13,10,1, 11.9,1,1, 6.009, 10481.235, 459.646, 52869.834 25/05/02,08:45:24,14,10,1, 11.9,1,1, 6.009, 10481.261, 459.672, 52869.861 25/05/02,08:45:24,15,10,1, 11.9,1,1, 6.009, 10481.267, 459.673, 52869.895 25/05/02,08:45:24,16,10,1, 11.9,1,1, 6.009, 10481.296, 459.659, 52869.895 25/05/02,08:45:24,17,10,1, 11.9,1,1, 6.009, 10481.312, 459.718, 52869.921 25/05/02,08:45:24,18,10,1, 11.9,1,1, 6.009, 10481.325, 459.706, 52869.834 25/05/02,08:45:24,19,10,1, 11.9,1,1, 6.009, 10481.397, 459.702, 52869.861 25/05/02,08:45:25,00,09,1, 11.9,1,1, 6.016, 10481.390, 459.702, 52869.861 25/05/02,08:45:25,01,09,1, 11.9,1,1, 6.016, 10481.399, 459.729, 52869.876 25/05/02,08:45:25,02,09,1, 11.9,1,1, 6.016, 10481.440, 459.735, 52869.898 25/05/02,08:45:25,03,09,1, 11.9,1,1, 6.016, 10481.449, 459.769, 52869.903 25/05/02,08:45:25,04,09,1, 11.9,1,1, 6.016, 10481.460, 459.782, 52869.862 25/05/02,08:45:25,05,09,1, 11.9,1,1, 6.016, 10481.493, 459.799, 52869.905 25/05/02,08:45:25,06,09,1, 11.9,1,1, 6.016, 10481.482, 459.789, 52869.870 25/05/02,08:45:25,07,09,1, 11.9,1,1, 6.016, 10481.524, 459.816, 52869.953 25/05/02,08:45:25,08,09,1, 11.9,1,1, 6.016, 10481.534, 459.794, 52869.921 25/05/02,08:45:25,09,09,1, 11.9,1,1, 6.016, 10481.570, 459.837, 52869.944 25/05/02,08:45:25,10,09,1, 11.9,1,1, 6.016, 10481.581, 459.842, 52870.013 25/05/02,08:45:25,11,09,1, 11.9,1,1, 6.016, 10481.597, 459.882, 52869.995 25/05/02,08:45:25,12,09,1, 11.9,1,1, 6.016, 10481.607, 459.863, 52870.031 25/05/02,08:45:25,13,09,1, 11.9,1,1, 6.016, 10481.637, 459.921, 52869.999 25/05/02,08:45:25,14,09,1, 11.9,1,1, 6.016, 10481.661, 459.896, 52869.936 25/05/02,08:45:25,15,09,1, 11.9,1,1, 6.016, 10481.659, 459.907, 52870.008 25/05/02,08:45:25,16,09,1, 11.9,1,1, 6.016, 10481.686, 459.905, 52869.952 25/05/02,08:45:25,17,09,1, 11.9,1,1, 6.016, 10481.756, 459.926, 52869.821 25/05/02,08:45:25,18,09,1, 11.9,1,1, 6.016, 10481.718, 459.929, 52869.984 25/05/02,08:45:25,19,09,1, 11.9,1,1, 6.016, 10481.769, 459.959, 52869.973 25/05/02,08:45:26,00,09,1, 12.0,1,1, 6.014, 10481.765, 459.959, 52869.973 25/05/02,08:45:26,01,09,1, 12.0,1,1, 6.014, 10481.753, 460.007, 52870.091 25/05/02,08:45:26,02,09,1, 12.0,1,1, 6.014, 10481.791, 460.007, 52870.050 25/05/02,08:45:26,03,09,1, 12.0,1,1, 6.014, 10481.821, 460.016, 52870.027 25/05/02,08:45:26,04,09,1, 12.0,1,1, 6.014, 10481.821, 460.004, 52870.046 25/05/02,08:45:26,05,09,1, 12.0,1,1, 6.014, 10481.847, 460.027, 52869.987 25/05/02,08:45:26,06,09,1, 12.0,1,1, 6.014, 10481.842, 460.040, 52870.052 25/05/02,08:45:26,07,09,1, 12.0,1,1, 6.014, 10481.863, 460.074, 52870.080 25/05/02,08:45:26,08,09,1, 12.0,1,1, 6.014, 10481.871, 460.081, 52870.119 25/05/02,08:45:26,09,09,1, 12.0,1,1, 6.014, 10481.901, 460.068, 52870.093 25/05/02,08:45:26,10,09,1, 12.0,1,1, 6.014, 10481.897, 460.101, 52870.019 25/05/02,08:45:26,11,09,1, 12.0,1,1, 6.014, 10481.932, 460.108, 52870.139 25/05/02,08:45:26,12,09,1, 12.0,1,1, 6.014, 10481.931, 460.124, 52870.022 25/05/02,08:45:26,13,09,1, 12.0,1,1, 6.014, 10481.950, 460.149, 52870.098 25/05/02,08:45:26,14,09,1, 12.0,1,1, 6.014, 10481.976, 460.131, 52870.083 25/05/02,08:45:26,15,09,1, 12.0,1,1, 6.014, 10481.963, 460.184, 52870.129 25/05/02,08:45:26,16,09,1, 12.0,1,1, 6.014, 10481.981, 460.183, 52870.198 25/05/02,08:45:26,17,09,1, 12.0,1,1, 6.014, 10482.009, 460.192, 52870.125 25/05/02,08:45:26,18,09,1, 12.0,1,1, 6.014, 10481.997, 460.218, 52870.150 25/05/02,08:45:26,19,09,1, 12.0,1,1, 6.014, 10482.035, 460.230, 52870.163 25/05/02,08:45:27,00,11,1, 11.9,1,1, 6.021, 10482.032, 460.230, 52870.163 25/05/02,08:45:27,01,11,1, 11.9,1,1, 6.021, 10482.029, 460.262, 52870.195 25/05/02,08:45:27,02,11,1, 11.9,1,1, 6.021, 10482.029, 460.245, 52870.126 25/05/02,08:45:27,03,11,1, 11.9,1,1, 6.021, 10482.051, 460.282, 52870.191 25/05/02,08:45:27,04,11,1, 11.9,1,1, 6.021, 10482.039, 460.285, 52870.158 25/05/02,08:45:27,05,11,1, 11.9,1,1, 6.021, 10482.060, 460.323, 52870.160 25/05/02,08:45:27,06,11,1, 11.9,1,1, 6.021, 10482.049, 460.301, 52870.202 25/05/02,08:45:27,07,11,1, 11.9,1,1, 6.021, 10482.060, 460.326, 52870.226 25/05/02,08:45:27,08,11,1, 11.9,1,1, 6.021, 10482.092, 460.328, 52870.239 25/05/02,08:45:27,09,11,1, 11.9,1,1, 6.021, 10482.100, 460.337, 52870.233 25/05/02,08:45:27,10,11,1, 11.9,1,1, 6.021, 10482.094, 460.362, 52870.243 25/05/02,08:45:27,11,11,1, 11.9,1,1, 6.021, 10482.104, 460.362, 52870.299 25/05/02,08:45:27,12,11,1, 11.9,1,1, 6.021, 10482.090, 460.384, 52870.232 25/05/02,08:45:27,13,11,1, 11.9,1,1, 6.021, 10482.120, 460.387, 52870.242 25/05/02,08:45:27,14,11,1, 11.9,1,1, 6.021, 10482.115, 460.394, 52870.159 25/05/02,08:45:27,15,11,1, 11.9,1,1, 6.021, 10482.134, 460.434, 52870.198 25/05/02,08:45:27,16,11,1, 11.9,1,1, 6.021, 10482.125, 460.425, 52870.328 25/05/02,08:45:27,17,11,1, 11.9,1,1, 6.021, 10482.116, 460.428, 52870.295 25/05/02,08:45:27,18,11,1, 11.9,1,1, 6.021, 10482.137, 460.457, 52870.312 25/05/02,08:45:27,19,11,1, 11.9,1,1, 6.021, 10482.121, 460.469, 52870.334 25/05/02,08:45:28,00,11,1, 11.9,1,1, 6.017, 10482.116, 460.469, 52870.334 25/05/02,08:45:28,01,11,1, 11.9,1,1, 6.017, 10482.166, 460.460, 52870.294 25/05/02,08:45:28,02,11,1, 11.9,1,1, 6.017, 10482.167, 460.485, 52870.253 25/05/02,08:45:28,03,11,1, 11.9,1,1, 6.017, 10482.180, 460.493, 52870.314 25/05/02,08:45:28,04,11,1, 11.9,1,1, 6.017, 10482.165, 460.485, 52870.250 25/05/02,08:45:28,05,11,1, 11.9,1,1, 6.017, 10482.179, 460.523, 52870.250 25/05/02,08:45:28,06,11,1, 11.9,1,1, 6.017, 10482.164, 460.518, 52870.356 25/05/02,08:45:28,07,11,1, 11.9,1,1, 6.017, 10482.182, 460.541, 52870.326 25/05/02,08:45:28,08,11,1, 11.9,1,1, 6.017, 10482.203, 460.523, 52870.280 25/05/02,08:45:28,09,11,1, 11.9,1,1, 6.017, 10482.215, 460.561, 52870.374 25/05/02,08:45:28,10,11,1, 11.9,1,1, 6.017, 10482.223, 460.538, 52870.342 25/05/02,08:45:28,11,11,1, 11.9,1,1, 6.017, 10482.225, 460.544, 52870.353 25/05/02,08:45:28,12,11,1, 11.9,1,1, 6.017, 10482.234, 460.559, 52870.410 25/05/02,08:45:28,13,11,1, 11.9,1,1, 6.017, 10482.252, 460.561, 52870.392 25/05/02,08:45:28,14,11,1, 11.9,1,1, 6.017, 10482.261, 460.579, 52870.317 25/05/02,08:45:28,15,11,1, 11.9,1,1, 6.017, 10482.284, 460.610, 52870.341 25/05/02,08:45:28,16,11,1, 11.9,1,1, 6.017, 10482.279, 460.577, 52870.370 25/05/02,08:45:28,17,11,1, 11.9,1,1, 6.017, 10482.305, 460.607, 52870.428 25/05/02,08:45:28,18,11,1, 11.9,1,1, 6.017, 10482.296, 460.598, 52870.326 25/05/02,08:45:28,19,11,1, 11.9,1,1, 6.017, 10482.280, 460.621, 52870.403 25/05/02,08:45:29,00,10,1, 11.9,1,1, 6.015, 10482.274, 460.621, 52870.403 25/05/02,08:45:29,01,10,1, 11.9,1,1, 6.015, 10482.303, 460.643, 52870.431 25/05/02,08:45:29,02,10,1, 11.9,1,1, 6.015, 10482.329, 460.662, 52870.392 25/05/02,08:45:29,03,10,1, 11.9,1,1, 6.015, 10482.302, 460.650, 52870.369 25/05/02,08:45:29,04,10,1, 11.9,1,1, 6.015, 10482.356, 460.669, 52870.453 25/05/02,08:45:29,05,10,1, 11.9,1,1, 6.015, 10482.351, 460.669, 52870.369 25/05/02,08:45:29,06,10,1, 11.9,1,1, 6.015, 10482.350, 460.694, 52870.419 25/05/02,08:45:29,07,10,1, 11.9,1,1, 6.015, 10482.365, 460.714, 52870.388 25/05/02,08:45:29,08,10,1, 11.9,1,1, 6.015, 10482.345, 460.702, 52870.372 25/05/02,08:45:29,09,10,1, 11.9,1,1, 6.015, 10482.361, 460.746, 52870.429 25/05/02,08:45:29,10,10,1, 11.9,1,1, 6.015, 10482.394, 460.744, 52870.480 25/05/02,08:45:29,11,10,1, 11.9,1,1, 6.015, 10482.406, 460.741, 52870.380 25/05/02,08:45:29,12,10,1, 11.9,1,1, 6.015, 10482.408, 460.723, 52870.417 25/05/02,08:45:29,13,10,1, 11.9,1,1, 6.015, 10482.430, 460.776, 52870.432 25/05/02,08:45:29,14,10,1, 11.9,1,1, 6.015, 10482.423, 460.765, 52870.421 25/05/02,08:45:29,15,10,1, 11.9,1,1, 6.015, 10482.430, 460.772, 52870.453 25/05/02,08:45:29,16,10,1, 11.9,1,1, 6.015, 10482.444, 460.780, 52870.464 25/05/02,08:45:29,17,10,1, 11.9,1,1, 6.015, 10482.456, 460.790, 52870.484 25/05/02,08:45:29,18,10,1, 11.9,1,1, 6.015, 10482.513, 460.812, 52870.402 25/05/02,08:45:29,19,10,1, 11.9,1,1, 6.015, 10482.503, 460.822, 52870.457 25/05/02,08:45:30,00,10,1, 11.9,1,1, 6.018, 10482.500, 460.822, 52870.457 25/05/02,08:45:30,01,10,1, 11.9,1,1, 6.018, 10482.528, 460.824, 52870.444 25/05/02,08:45:30,02,10,1, 11.9,1,1, 6.018, 10482.553, 460.803, 52870.408 25/05/02,08:45:30,03,10,1, 11.9,1,1, 6.018, 10482.570, 460.842, 52870.521 25/05/02,08:45:30,04,10,1, 11.9,1,1, 6.018, 10482.567, 460.816, 52870.460 25/05/02,08:45:30,05,10,1, 11.9,1,1, 6.018, 10482.609, 460.869, 52870.557 25/05/02,08:45:30,06,10,1, 11.9,1,1, 6.018, 10482.634, 460.858, 52870.506 25/05/02,08:45:30,07,10,1, 11.9,1,1, 6.018, 10482.629, 460.882, 52870.466 25/05/02,08:45:30,08,10,1, 11.9,1,1, 6.018, 10482.655, 460.895, 52870.431 25/05/02,08:45:30,09,10,1, 11.9,1,1, 6.018, 10482.639, 460.882, 52870.533 25/05/02,08:45:30,10,10,1, 11.9,1,1, 6.018, 10482.647, 460.921, 52870.543 25/05/02,08:45:30,11,10,1, 11.9,1,1, 6.018, 10482.678, 460.934, 52870.487 25/05/02,08:45:30,12,10,1, 11.9,1,1, 6.018, 10482.691, 460.905, 52870.542 25/05/02,08:45:30,13,10,1, 11.9,1,1, 6.018, 10482.728, 460.951, 52870.600 25/05/02,08:45:30,14,10,1, 11.9,1,1, 6.018, 10482.703, 460.944, 52870.531 25/05/02,08:45:30,15,10,1, 11.9,1,1, 6.018, 10482.727, 460.979, 52870.567 25/05/02,08:45:30,16,10,1, 11.9,1,1, 6.018, 10482.716, 461.002, 52870.555 25/05/02,08:45:30,17,10,1, 11.9,1,1, 6.018, 10482.765, 461.006, 52870.578 25/05/02,08:45:30,18,10,1, 11.9,1,1, 6.018, 10482.754, 461.024, 52870.518 25/05/02,08:45:30,19,10,1, 11.9,1,1, 6.018, 10482.775, 461.041, 52870.508 25/05/02,08:45:31,00,10,1, 11.9,1,1, 6.015, 10482.767, 461.041, 52870.508 25/05/02,08:45:31,01,10,1, 11.9,1,1, 6.015, 10482.806, 461.054, 52870.601 25/05/02,08:45:31,02,10,1, 11.9,1,1, 6.015, 10482.802, 461.056, 52870.611 25/05/02,08:45:31,03,10,1, 11.9,1,1, 6.015, 10482.825, 461.065, 52870.565 25/05/02,08:45:31,04,10,1, 11.9,1,1, 6.015, 10482.822, 461.084, 52870.557 25/05/02,08:45:31,05,10,1, 11.9,1,1, 6.015, 10482.831, 461.105, 52870.663 25/05/02,08:45:31,06,10,1, 11.9,1,1, 6.015, 10482.859, 461.091, 52870.594 25/05/02,08:45:31,07,10,1, 11.9,1,1, 6.015, 10482.874, 461.128, 52870.653 25/05/02,08:45:31,08,10,1, 11.9,1,1, 6.015, 10482.863, 461.120, 52870.615 25/05/02,08:45:31,09,10,1, 11.9,1,1, 6.015, 10482.892, 461.139, 52870.672 25/05/02,08:45:31,10,10,1, 11.9,1,1, 6.015, 10482.912, 461.141, 52870.677 25/05/02,08:45:31,11,10,1, 11.9,1,1, 6.015, 10482.906, 461.191, 52870.695 25/05/02,08:45:31,12,10,1, 11.9,1,1, 6.015, 10482.915, 461.181, 52870.655 25/05/02,08:45:31,13,10,1, 11.9,1,1, 6.015, 10482.940, 461.189, 52870.653 25/05/02,08:45:31,14,10,1, 11.9,1,1, 6.015, 10482.956, 461.199, 52870.728 25/05/02,08:45:31,15,10,1, 11.9,1,1, 6.015, 10482.955, 461.209, 52870.656 25/05/02,08:45:31,16,10,1, 11.9,1,1, 6.015, 10482.972, 461.236, 52870.678 25/05/02,08:45:31,17,10,1, 11.9,1,1, 6.015, 10483.016, 461.248, 52870.713 25/05/02,08:45:31,18,10,1, 11.9,1,1, 6.015, 10482.981, 461.222, 52870.689 25/05/02,08:45:31,19,10,1, 11.9,1,1, 6.015, 10483.015, 461.282, 52870.661 25/05/02,08:45:32,00,10,1, 11.9,1,1, 6.017, 10483.009, 461.282, 52870.661 25/05/02,08:45:32,01,10,1, 11.9,1,1, 6.017, 10483.054, 461.305, 52870.712 25/05/02,08:45:32,02,10,1, 11.9,1,1, 6.017, 10483.092, 461.312, 52870.831 25/05/02,08:45:32,03,10,1, 11.9,1,1, 6.017, 10483.059, 461.332, 52870.739 25/05/02,08:45:32,04,10,1, 11.9,1,1, 6.017, 10483.088, 461.327, 52870.818 25/05/02,08:45:32,05,10,1, 11.9,1,1, 6.017, 10483.103, 461.357, 52870.742 25/05/02,08:45:32,06,10,1, 11.9,1,1, 6.017, 10483.122, 461.363, 52870.794 25/05/02,08:45:32,07,10,1, 11.9,1,1, 6.017, 10483.117, 461.365, 52870.745 25/05/02,08:45:32,08,10,1, 11.9,1,1, 6.017, 10483.130, 461.370, 52870.735 25/05/02,08:45:32,09,10,1, 11.9,1,1, 6.017, 10483.156, 461.418, 52870.784 25/05/02,08:45:32,10,10,1, 11.9,1,1, 6.017, 10483.161, 461.419, 52870.800 25/05/02,08:45:32,11,10,1, 11.9,1,1, 6.017, 10483.198, 461.439, 52870.830 25/05/02,08:45:32,12,10,1, 11.9,1,1, 6.017, 10483.186, 461.430, 52870.763 25/05/02,08:45:32,13,10,1, 11.9,1,1, 6.017, 10483.225, 461.452, 52870.683 25/05/02,08:45:32,14,10,1, 11.9,1,1, 6.017, 10483.265, 461.442, 52870.761 25/05/02,08:45:32,15,10,1, 11.9,1,1, 6.017, 10483.243, 461.472, 52870.789 25/05/02,08:45:32,16,10,1, 11.9,1,1, 6.017, 10483.252, 461.507, 52870.863 25/05/02,08:45:32,17,10,1, 11.9,1,1, 6.017, 10483.277, 461.499, 52870.868 25/05/02,08:45:32,18,10,1, 11.9,1,1, 6.017, 10483.254, 461.538, 52870.834 25/05/02,08:45:32,19,10,1, 11.9,1,1, 6.017, 10483.303, 461.536, 52870.873 25/05/02,08:45:33,00,10,1, 11.8,1,1, 6.016, 10483.301, 461.536, 52870.873 25/05/02,08:45:33,01,10,1, 11.8,1,1, 6.016, 10483.313, 461.584, 52870.903 25/05/02,08:45:33,02,10,1, 11.8,1,1, 6.016, 10483.334, 461.575, 52870.737 25/05/02,08:45:33,03,10,1, 11.8,1,1, 6.016, 10483.341, 461.604, 52870.943 25/05/02,08:45:33,04,10,1, 11.8,1,1, 6.016, 10483.362, 461.586, 52870.884 25/05/02,08:45:33,05,10,1, 11.8,1,1, 6.016, 10483.348, 461.625, 52870.894 25/05/02,08:45:33,06,10,1, 11.8,1,1, 6.016, 10483.375, 461.621, 52870.883 25/05/02,08:45:33,07,10,1, 11.8,1,1, 6.016, 10483.374, 461.670, 52870.982 25/05/02,08:45:33,08,10,1, 11.8,1,1, 6.016, 10483.374, 461.655, 52870.907 25/05/02,08:45:33,09,10,1, 11.8,1,1, 6.016, 10483.390, 461.664, 52870.913 25/05/02,08:45:33,10,10,1, 11.8,1,1, 6.016, 10483.380, 461.669, 52870.972 25/05/02,08:45:33,11,10,1, 11.8,1,1, 6.016, 10483.371, 461.709, 52870.938 25/05/02,08:45:33,12,10,1, 11.8,1,1, 6.016, 10483.418, 461.714, 52870.955 25/05/02,08:45:33,13,10,1, 11.8,1,1, 6.016, 10483.417, 461.705, 52870.930 25/05/02,08:45:33,14,10,1, 11.8,1,1, 6.016, 10483.406, 461.731, 52870.986 25/05/02,08:45:33,15,10,1, 11.8,1,1, 6.016, 10483.435, 461.749, 52870.960 25/05/02,08:45:33,16,10,1, 11.8,1,1, 6.016, 10483.419, 461.769, 52870.995 25/05/02,08:45:33,17,10,1, 11.8,1,1, 6.016, 10483.405, 461.799, 52871.001 25/05/02,08:45:33,18,10,1, 11.8,1,1, 6.016, 10483.418, 461.812, 52871.024 25/05/02,08:45:33,19,10,1, 11.8,1,1, 6.016, 10483.427, 461.819, 52871.041 25/05/02,08:45:34,00,10,1, 11.9,1,1, 6.020, 10483.426, 461.819, 52871.041 25/05/02,08:45:34,01,10,1, 11.9,1,1, 6.020, 10483.428, 461.841, 52871.051 25/05/02,08:45:34,02,10,1, 11.9,1,1, 6.020, 10483.433, 461.856, 52871.069 25/05/02,08:45:34,03,10,1, 11.9,1,1, 6.020, 10483.449, 461.866, 52871.109 25/05/02,08:45:34,04,10,1, 11.9,1,1, 6.020, 10483.415, 461.894, 52870.971 25/05/02,08:45:34,05,10,1, 11.9,1,1, 6.020, 10483.433, 461.896, 52871.085 25/05/02,08:45:34,06,10,1, 11.9,1,1, 6.020, 10483.449, 461.909, 52871.001 25/05/02,08:45:34,07,10,1, 11.9,1,1, 6.020, 10483.464, 461.941, 52871.087 25/05/02,08:45:34,08,10,1, 11.9,1,1, 6.020, 10483.405, 461.965, 52871.100 25/05/02,08:45:34,09,10,1, 11.9,1,1, 6.020, 10483.461, 461.966, 52871.055 25/05/02,08:45:34,10,10,1, 11.9,1,1, 6.020, 10483.424, 461.974, 52871.185 25/05/02,08:45:34,11,10,1, 11.9,1,1, 6.020, 10483.456, 462.008, 52871.169 25/05/02,08:45:34,12,10,1, 11.9,1,1, 6.020, 10483.445, 462.007, 52871.134 25/05/02,08:45:34,13,10,1, 11.9,1,1, 6.020, 10483.453, 462.043, 52871.165 25/05/02,08:45:34,14,10,1, 11.9,1,1, 6.020, 10483.457, 462.034, 52871.089 25/05/02,08:45:34,15,10,1, 11.9,1,1, 6.020, 10483.442, 462.046, 52871.161 25/05/02,08:45:34,16,10,1, 11.9,1,1, 6.020, 10483.432, 462.066, 52871.077 25/05/02,08:45:34,17,10,1, 11.9,1,1, 6.020, 10483.409, 462.075, 52871.177 25/05/02,08:45:34,18,10,1, 11.9,1,1, 6.020, 10483.395, 462.084, 52871.141 25/05/02,08:45:34,19,10,1, 11.9,1,1, 6.020, 10483.416, 462.103, 52871.112 25/05/02,08:45:35,00,10,1, 11.9,1,1, 6.018, 10483.409, 462.103, 52871.112 25/05/02,08:45:35,01,10,1, 11.9,1,1, 6.018, 10483.419, 462.138, 52871.151 25/05/02,08:45:35,02,10,1, 11.9,1,1, 6.018, 10483.397, 462.132, 52871.204 25/05/02,08:45:35,03,10,1, 11.9,1,1, 6.018, 10483.387, 462.165, 52871.159 25/05/02,08:45:35,04,10,1, 11.9,1,1, 6.018, 10483.377, 462.187, 52871.200 25/05/02,08:45:35,05,10,1, 11.9,1,1, 6.018, 10483.411, 462.161, 52871.232 25/05/02,08:45:35,06,10,1, 11.9,1,1, 6.018, 10483.378, 462.187, 52871.263 25/05/02,08:45:35,07,10,1, 11.9,1,1, 6.018, 10483.375, 462.192, 52871.214 25/05/02,08:45:35,08,10,1, 11.9,1,1, 6.018, 10483.354, 462.218, 52871.291 25/05/02,08:45:35,09,10,1, 11.9,1,1, 6.018, 10483.392, 462.222, 52871.282 25/05/02,08:45:35,10,10,1, 11.9,1,1, 6.018, 10483.343, 462.223, 52871.311 25/05/02,08:45:35,11,10,1, 11.9,1,1, 6.018, 10483.345, 462.229, 52871.226 25/05/02,08:45:35,12,10,1, 11.9,1,1, 6.018, 10483.344, 462.249, 52871.285 25/05/02,08:45:35,13,10,1, 11.9,1,1, 6.018, 10483.331, 462.291, 52871.248 25/05/02,08:45:35,14,10,1, 11.9,1,1, 6.018, 10483.366, 462.270, 52871.243 25/05/02,08:45:35,15,10,1, 11.9,1,1, 6.018, 10483.334, 462.294, 52871.252 25/05/02,08:45:35,16,10,1, 11.9,1,1, 6.018, 10483.315, 462.303, 52871.299 25/05/02,08:45:35,17,10,1, 11.9,1,1, 6.018, 10483.340, 462.327, 52871.260 25/05/02,08:45:35,18,10,1, 11.9,1,1, 6.018, 10483.349, 462.349, 52871.327 25/05/02,08:45:35,19,10,1, 11.9,1,1, 6.018, 10483.328, 462.332, 52871.328 25/05/02,08:45:36,00,10,1, 12.0,1,1, 6.019, 10483.326, 462.332, 52871.328 25/05/02,08:45:36,01,10,1, 12.0,1,1, 6.019, 10483.315, 462.356, 52871.293 25/05/02,08:45:36,02,10,1, 12.0,1,1, 6.019, 10483.320, 462.392, 52871.301 25/05/02,08:45:36,03,10,1, 12.0,1,1, 6.019, 10483.320, 462.369, 52871.375 25/05/02,08:45:36,04,10,1, 12.0,1,1, 6.019, 10483.323, 462.400, 52871.395 25/05/02,08:45:36,05,10,1, 12.0,1,1, 6.019, 10483.309, 462.412, 52871.340 25/05/02,08:45:36,06,10,1, 12.0,1,1, 6.019, 10483.313, 462.432, 52871.356 25/05/02,08:45:36,07,10,1, 12.0,1,1, 6.019, 10483.305, 462.429, 52871.356 25/05/02,08:45:36,08,10,1, 12.0,1,1, 6.019, 10483.289, 462.432, 52871.406 25/05/02,08:45:36,09,10,1, 12.0,1,1, 6.019, 10483.290, 462.439, 52871.418 25/05/02,08:45:36,10,10,1, 12.0,1,1, 6.019, 10483.275, 462.447, 52871.353 25/05/02,08:45:36,11,10,1, 12.0,1,1, 6.019, 10483.288, 462.478, 52871.430 25/05/02,08:45:36,12,10,1, 12.0,1,1, 6.019, 10483.259, 462.485, 52871.459 25/05/02,08:45:36,13,10,1, 12.0,1,1, 6.019, 10483.282, 462.494, 52871.475 25/05/02,08:45:36,14,10,1, 12.0,1,1, 6.019, 10483.269, 462.511, 52871.419 25/05/02,08:45:36,15,10,1, 12.0,1,1, 6.019, 10483.281, 462.499, 52871.366 25/05/02,08:45:36,16,10,1, 12.0,1,1, 6.019, 10483.266, 462.524, 52871.433 25/05/02,08:45:36,17,10,1, 12.0,1,1, 6.019, 10483.289, 462.505, 52871.412 25/05/02,08:45:36,18,10,1, 12.0,1,1, 6.019, 10483.286, 462.540, 52871.418 25/05/02,08:45:36,19,10,1, 12.0,1,1, 6.019, 10483.256, 462.571, 52871.439 25/05/02,08:45:37,00,10,1, 11.9,1,1, 6.019, 10483.251, 462.571, 52871.439 25/05/02,08:45:37,01,10,1, 11.9,1,1, 6.019, 10483.299, 462.569, 52871.469 25/05/02,08:45:37,02,10,1, 11.9,1,1, 6.019, 10483.275, 462.559, 52871.502 25/05/02,08:45:37,03,10,1, 11.9,1,1, 6.019, 10483.291, 462.560, 52871.533 25/05/02,08:45:37,04,10,1, 11.9,1,1, 6.019, 10483.292, 462.568, 52871.486 25/05/02,08:45:37,05,10,1, 11.9,1,1, 6.019, 10483.283, 462.586, 52871.537 25/05/02,08:45:37,06,10,1, 11.9,1,1, 6.019, 10483.301, 462.608, 52871.518 25/05/02,08:45:37,07,10,1, 11.9,1,1, 6.019, 10483.300, 462.589, 52871.503 25/05/02,08:45:37,08,10,1, 11.9,1,1, 6.019, 10483.309, 462.598, 52871.518 25/05/02,08:45:37,09,10,1, 11.9,1,1, 6.019, 10483.277, 462.583, 52871.427 25/05/02,08:45:37,10,10,1, 11.9,1,1, 6.019, 10483.294, 462.611, 52871.432 25/05/02,08:45:37,11,10,1, 11.9,1,1, 6.019, 10483.306, 462.599, 52871.528 25/05/02,08:45:37,12,10,1, 11.9,1,1, 6.019, 10483.321, 462.600, 52871.523 25/05/02,08:45:37,13,10,1, 11.9,1,1, 6.019, 10483.317, 462.610, 52871.510 25/05/02,08:45:37,14,10,1, 11.9,1,1, 6.019, 10483.310, 462.626, 52871.513 25/05/02,08:45:37,15,10,1, 11.9,1,1, 6.019, 10483.315, 462.644, 52871.494 25/05/02,08:45:37,16,10,1, 11.9,1,1, 6.019, 10483.302, 462.659, 52871.571 25/05/02,08:45:37,17,10,1, 11.9,1,1, 6.019, 10483.303, 462.647, 52871.500 25/05/02,08:45:37,18,10,1, 11.9,1,1, 6.019, 10483.302, 462.665, 52871.559 25/05/02,08:45:37,19,10,1, 11.9,1,1, 6.019, 10483.304, 462.639, 52871.515 25/05/02,08:45:38,00,10,1, 11.9,1,1, 6.016, 10483.301, 462.639, 52871.515 25/05/02,08:45:38,01,10,1, 11.9,1,1, 6.016, 10483.317, 462.661, 52871.572 25/05/02,08:45:38,02,10,1, 11.9,1,1, 6.016, 10483.312, 462.682, 52871.606 25/05/02,08:45:38,03,10,1, 11.9,1,1, 6.016, 10483.326, 462.653, 52871.580 25/05/02,08:45:38,04,10,1, 11.9,1,1, 6.016, 10483.316, 462.676, 52871.647 25/05/02,08:45:38,05,10,1, 11.9,1,1, 6.016, 10483.306, 462.704, 52871.724 25/05/02,08:45:38,06,10,1, 11.9,1,1, 6.016, 10483.374, 462.664, 52871.526 25/05/02,08:45:38,07,10,1, 11.9,1,1, 6.016, 10483.346, 462.665, 52871.538 25/05/02,08:45:38,08,10,1, 11.9,1,1, 6.016, 10483.359, 462.674, 52871.588 25/05/02,08:45:38,09,10,1, 11.9,1,1, 6.016, 10483.356, 462.665, 52871.543 25/05/02,08:45:38,10,10,1, 11.9,1,1, 6.016, 10483.352, 462.704, 52871.528 25/05/02,08:45:38,11,10,1, 11.9,1,1, 6.016, 10483.356, 462.689, 52871.595 25/05/02,08:45:38,12,10,1, 11.9,1,1, 6.016, 10483.337, 462.702, 52871.617 25/05/02,08:45:38,13,10,1, 11.9,1,1, 6.016, 10483.368, 462.676, 52871.473 25/05/02,08:45:38,14,10,1, 11.9,1,1, 6.016, 10483.335, 462.737, 52871.576 25/05/02,08:45:38,15,10,1, 11.9,1,1, 6.016, 10483.347, 462.721, 52871.637 25/05/02,08:45:38,16,10,1, 11.9,1,1, 6.016, 10483.361, 462.726, 52871.649 25/05/02,08:45:38,17,10,1, 11.9,1,1, 6.016, 10483.364, 462.748, 52871.652 25/05/02,08:45:38,18,10,1, 11.9,1,1, 6.016, 10483.395, 462.701, 52871.534 25/05/02,08:45:38,19,10,1, 11.9,1,1, 6.016, 10483.393, 462.741, 52871.592 25/05/02,08:45:39,00,10,1, 11.9,1,1, 6.020, 10483.392, 462.741, 52871.592 25/05/02,08:45:39,01,10,1, 11.9,1,1, 6.020, 10483.379, 462.742, 52871.589 25/05/02,08:45:39,02,10,1, 11.9,1,1, 6.020, 10483.413, 462.738, 52871.627 25/05/02,08:45:39,03,10,1, 11.9,1,1, 6.020, 10483.427, 462.746, 52871.580 25/05/02,08:45:39,04,10,1, 11.9,1,1, 6.020, 10483.414, 462.742, 52871.696 25/05/02,08:45:39,05,10,1, 11.9,1,1, 6.020, 10483.425, 462.741, 52871.608 25/05/02,08:45:39,06,10,1, 11.9,1,1, 6.020, 10483.418, 462.769, 52871.670 25/05/02,08:45:39,07,10,1, 11.9,1,1, 6.020, 10483.421, 462.758, 52871.681 25/05/02,08:45:39,08,10,1, 11.9,1,1, 6.020, 10483.431, 462.749, 52871.691 25/05/02,08:45:39,09,10,1, 11.9,1,1, 6.020, 10483.448, 462.773, 52871.589 25/05/02,08:45:39,10,10,1, 11.9,1,1, 6.020, 10483.448, 462.764, 52871.604 25/05/02,08:45:39,11,10,1, 11.9,1,1, 6.020, 10483.444, 462.782, 52871.606 25/05/02,08:45:39,12,10,1, 11.9,1,1, 6.020, 10483.453, 462.769, 52871.665 25/05/02,08:45:39,13,10,1, 11.9,1,1, 6.020, 10483.451, 462.800, 52871.679 25/05/02,08:45:39,14,10,1, 11.9,1,1, 6.020, 10483.473, 462.781, 52871.653 25/05/02,08:45:39,15,10,1, 11.9,1,1, 6.020, 10483.501, 462.773, 52871.594 25/05/02,08:45:39,16,10,1, 11.9,1,1, 6.020, 10483.498, 462.778, 52871.665 25/05/02,08:45:39,17,10,1, 11.9,1,1, 6.020, 10483.506, 462.778, 52871.665 25/05/02,08:45:39,18,10,1, 11.9,1,1, 6.020, 10483.513, 462.782, 52871.713 25/05/02,08:45:39,19,10,1, 11.9,1,1, 6.020, 10483.498, 462.781, 52871.663 25/05/02,08:45:40,00,11,1, 11.9,1,1, 6.020, 10483.493, 462.781, 52871.663 25/05/02,08:45:40,01,11,1, 11.9,1,1, 6.020, 10483.529, 462.776, 52871.710 25/05/02,08:45:40,02,11,1, 11.9,1,1, 6.020, 10483.541, 462.778, 52871.712 25/05/02,08:45:40,03,11,1, 11.9,1,1, 6.020, 10483.570, 462.779, 52871.681 25/05/02,08:45:40,04,11,1, 11.9,1,1, 6.020, 10483.568, 462.776, 52871.668 25/05/02,08:45:40,05,11,1, 11.9,1,1, 6.020, 10483.579, 462.794, 52871.690 25/05/02,08:45:40,06,11,1, 11.9,1,1, 6.020, 10483.588, 462.799, 52871.670 25/05/02,08:45:40,07,11,1, 11.9,1,1, 6.020, 10483.606, 462.790, 52871.606 25/05/02,08:45:40,08,11,1, 11.9,1,1, 6.020, 10483.604, 462.769, 52871.702 25/05/02,08:45:40,09,11,1, 11.9,1,1, 6.020, 10483.605, 462.762, 52871.639 25/05/02,08:45:40,10,11,1, 11.9,1,1, 6.020, 10483.623, 462.772, 52871.672 25/05/02,08:45:40,11,11,1, 11.9,1,1, 6.020, 10483.619, 462.742, 52871.694 25/05/02,08:45:40,12,11,1, 11.9,1,1, 6.020, 10483.657, 462.794, 52871.734 25/05/02,08:45:40,13,11,1, 11.9,1,1, 6.020, 10483.630, 462.775, 52871.622 25/05/02,08:45:40,14,11,1, 11.9,1,1, 6.020, 10483.646, 462.763, 52871.689 25/05/02,08:45:40,15,11,1, 11.9,1,1, 6.020, 10483.639, 462.772, 52871.680 25/05/02,08:45:40,16,11,1, 11.9,1,1, 6.020, 10483.642, 462.767, 52871.730 25/05/02,08:45:40,17,11,1, 11.9,1,1, 6.020, 10483.674, 462.773, 52871.692 25/05/02,08:45:40,18,11,1, 11.9,1,1, 6.020, 10483.654, 462.761, 52871.678 25/05/02,08:45:40,19,11,1, 11.9,1,1, 6.020, 10483.664, 462.780, 52871.727 25/05/02,08:45:41,00,11,1, 11.8,1,1, 6.019, 10483.660, 462.780, 52871.727 25/05/02,08:45:41,01,11,1, 11.8,1,1, 6.019, 10483.687, 462.795, 52871.796 25/05/02,08:45:41,02,11,1, 11.8,1,1, 6.019, 10483.704, 462.753, 52871.759 25/05/02,08:45:41,03,11,1, 11.8,1,1, 6.019, 10483.703, 462.784, 52871.761 25/05/02,08:45:41,04,11,1, 11.8,1,1, 6.019, 10483.753, 462.771, 52871.711 25/05/02,08:45:41,05,11,1, 11.8,1,1, 6.019, 10483.725, 462.764, 52871.760 25/05/02,08:45:41,06,11,1, 11.8,1,1, 6.019, 10483.745, 462.742, 52871.747 25/05/02,08:45:41,07,11,1, 11.8,1,1, 6.019, 10483.736, 462.732, 52871.704 25/05/02,08:45:41,08,11,1, 11.8,1,1, 6.019, 10483.764, 462.779, 52871.764 25/05/02,08:45:41,09,11,1, 11.8,1,1, 6.019, 10483.775, 462.783, 52871.717 25/05/02,08:45:41,10,11,1, 11.8,1,1, 6.019, 10483.769, 462.753, 52871.719 25/05/02,08:45:41,11,11,1, 11.8,1,1, 6.019, 10483.771, 462.779, 52871.720 25/05/02,08:45:41,12,11,1, 11.8,1,1, 6.019, 10483.804, 462.756, 52871.777 25/05/02,08:45:41,13,11,1, 11.8,1,1, 6.019, 10483.824, 462.768, 52871.714 25/05/02,08:45:41,14,11,1, 11.8,1,1, 6.019, 10483.819, 462.774, 52871.779 25/05/02,08:45:41,15,11,1, 11.8,1,1, 6.019, 10483.806, 462.781, 52871.765 25/05/02,08:45:41,16,11,1, 11.8,1,1, 6.019, 10483.823, 462.766, 52871.741 25/05/02,08:45:41,17,11,1, 11.8,1,1, 6.019, 10483.827, 462.774, 52871.827 25/05/02,08:45:41,18,11,1, 11.8,1,1, 6.019, 10483.827, 462.777, 52871.679 25/05/02,08:45:41,19,11,1, 11.8,1,1, 6.019, 10483.857, 462.777, 52871.792 25/05/02,08:45:42,00,11,1, 11.9,1,1, 6.015, 10483.851, 462.777, 52871.792 25/05/02,08:45:42,01,11,1, 11.9,1,1, 6.015, 10483.860, 462.781, 52871.796 25/05/02,08:45:42,02,11,1, 11.9,1,1, 6.015, 10483.874, 462.758, 52871.714 25/05/02,08:45:42,03,11,1, 11.9,1,1, 6.015, 10483.884, 462.766, 52871.734 25/05/02,08:45:42,04,11,1, 11.9,1,1, 6.015, 10483.862, 462.762, 52871.783 25/05/02,08:45:42,05,11,1, 11.9,1,1, 6.015, 10483.901, 462.778, 52871.864 25/05/02,08:45:42,06,11,1, 11.9,1,1, 6.015, 10483.923, 462.734, 52871.665 25/05/02,08:45:42,07,11,1, 11.9,1,1, 6.015, 10483.928, 462.753, 52871.717 25/05/02,08:45:42,08,11,1, 11.9,1,1, 6.015, 10483.907, 462.748, 52871.742 25/05/02,08:45:42,09,11,1, 11.9,1,1, 6.015, 10483.912, 462.743, 52871.825 25/05/02,08:45:42,10,11,1, 11.9,1,1, 6.015, 10483.935, 462.724, 52871.774 25/05/02,08:45:42,11,11,1, 11.9,1,1, 6.015, 10483.946, 462.726, 52871.825 25/05/02,08:45:42,12,11,1, 11.9,1,1, 6.015, 10483.963, 462.714, 52871.746 25/05/02,08:45:42,13,11,1, 11.9,1,1, 6.015, 10483.950, 462.722, 52871.755 25/05/02,08:45:42,14,11,1, 11.9,1,1, 6.015, 10483.931, 462.695, 52871.721 25/05/02,08:45:42,15,11,1, 11.9,1,1, 6.015, 10483.975, 462.743, 52871.847 25/05/02,08:45:42,16,11,1, 11.9,1,1, 6.015, 10483.969, 462.689, 52871.741 25/05/02,08:45:42,17,11,1, 11.9,1,1, 6.015, 10483.989, 462.701, 52871.760 25/05/02,08:45:42,18,11,1, 11.9,1,1, 6.015, 10484.002, 462.686, 52871.759 25/05/02,08:45:42,19,11,1, 11.9,1,1, 6.015, 10484.005, 462.692, 52871.786 25/05/02,08:45:43,00,11,1, 11.9,1,1, 6.018, 10484.002, 462.692, 52871.786 25/05/02,08:45:43,01,11,1, 11.9,1,1, 6.018, 10484.025, 462.683, 52871.749 25/05/02,08:45:43,02,11,1, 11.9,1,1, 6.018, 10484.001, 462.664, 52871.830 25/05/02,08:45:43,03,11,1, 11.9,1,1, 6.018, 10484.038, 462.675, 52871.741 25/05/02,08:45:43,04,11,1, 11.9,1,1, 6.018, 10484.013, 462.661, 52871.812 25/05/02,08:45:43,05,11,1, 11.9,1,1, 6.018, 10484.018, 462.649, 52871.839 25/05/02,08:45:43,06,11,1, 11.9,1,1, 6.018, 10484.045, 462.668, 52871.789 25/05/02,08:45:43,07,11,1, 11.9,1,1, 6.018, 10484.045, 462.644, 52871.814 25/05/02,08:45:43,08,11,1, 11.9,1,1, 6.018, 10484.054, 462.625, 52871.776 25/05/02,08:45:43,09,11,1, 11.9,1,1, 6.018, 10484.053, 462.612, 52871.785 25/05/02,08:45:43,10,11,1, 11.9,1,1, 6.018, 10484.047, 462.632, 52871.823 25/05/02,08:45:43,11,11,1, 11.9,1,1, 6.018, 10484.077, 462.610, 52871.846 25/05/02,08:45:43,12,11,1, 11.9,1,1, 6.018, 10484.071, 462.612, 52871.830 25/05/02,08:45:43,13,11,1, 11.9,1,1, 6.018, 10484.085, 462.592, 52871.803 25/05/02,08:45:43,14,11,1, 11.9,1,1, 6.018, 10484.075, 462.620, 52871.864 25/05/02,08:45:43,15,11,1, 11.9,1,1, 6.018, 10484.102, 462.571, 52871.880 25/05/02,08:45:43,16,11,1, 11.9,1,1, 6.018, 10484.075, 462.584, 52871.861 25/05/02,08:45:43,17,11,1, 11.9,1,1, 6.018, 10484.108, 462.550, 52871.761 25/05/02,08:45:43,18,11,1, 11.9,1,1, 6.018, 10484.118, 462.571, 52871.824 25/05/02,08:45:43,19,11,1, 11.9,1,1, 6.018, 10484.150, 462.567, 52871.780 25/05/02,08:45:44,00,11,1, 12.0,1,1, 6.020, 10484.143, 462.567, 52871.780 25/05/02,08:45:44,01,11,1, 12.0,1,1, 6.020, 10484.154, 462.553, 52871.902 25/05/02,08:45:44,02,11,1, 12.0,1,1, 6.020, 10484.140, 462.519, 52871.779 25/05/02,08:45:44,03,11,1, 12.0,1,1, 6.020, 10484.155, 462.543, 52871.839 25/05/02,08:45:44,04,11,1, 12.0,1,1, 6.020, 10484.130, 462.538, 52871.870 25/05/02,08:45:44,05,11,1, 12.0,1,1, 6.020, 10484.162, 462.498, 52871.789 25/05/02,08:45:44,06,11,1, 12.0,1,1, 6.020, 10484.173, 462.525, 52871.821 25/05/02,08:45:44,07,11,1, 12.0,1,1, 6.020, 10484.177, 462.481, 52871.835 25/05/02,08:45:44,08,11,1, 12.0,1,1, 6.020, 10484.176, 462.509, 52871.832 25/05/02,08:45:44,09,11,1, 12.0,1,1, 6.020, 10484.197, 462.479, 52871.760 25/05/02,08:45:44,10,11,1, 12.0,1,1, 6.020, 10484.186, 462.490, 52871.895 25/05/02,08:45:44,11,11,1, 12.0,1,1, 6.020, 10484.190, 462.485, 52871.885 25/05/02,08:45:44,12,11,1, 12.0,1,1, 6.020, 10484.200, 462.460, 52871.816 25/05/02,08:45:44,13,11,1, 12.0,1,1, 6.020, 10484.231, 462.466, 52871.800 25/05/02,08:45:44,14,11,1, 12.0,1,1, 6.020, 10484.222, 462.446, 52871.780 25/05/02,08:45:44,15,11,1, 12.0,1,1, 6.020, 10484.211, 462.466, 52871.902 25/05/02,08:45:44,16,11,1, 12.0,1,1, 6.020, 10484.245, 462.445, 52871.877 25/05/02,08:45:44,17,11,1, 12.0,1,1, 6.020, 10484.266, 462.448, 52871.809 25/05/02,08:45:44,18,11,1, 12.0,1,1, 6.020, 10484.297, 462.436, 52871.817 25/05/02,08:45:44,19,11,1, 12.0,1,1, 6.020, 10484.260, 462.430, 52871.855 25/05/02,08:45:45,00,10,1, 12.0,1,1, 6.022, 10484.252, 462.430, 52871.855 25/05/02,08:45:45,01,10,1, 12.0,1,1, 6.022, 10484.269, 462.403, 52871.850 25/05/02,08:45:45,02,10,1, 12.0,1,1, 6.022, 10484.295, 462.435, 52871.887 25/05/02,08:45:45,03,10,1, 12.0,1,1, 6.022, 10484.286, 462.402, 52871.906 25/05/02,08:45:45,04,10,1, 12.0,1,1, 6.022, 10484.302, 462.398, 52871.859 25/05/02,08:45:45,05,10,1, 12.0,1,1, 6.022, 10484.282, 462.392, 52871.858 25/05/02,08:45:45,06,10,1, 12.0,1,1, 6.022, 10484.322, 462.403, 52871.956 25/05/02,08:45:45,07,10,1, 12.0,1,1, 6.022, 10484.308, 462.381, 52871.893 25/05/02,08:45:45,08,10,1, 12.0,1,1, 6.022, 10484.305, 462.382, 52871.916 25/05/02,08:45:45,09,10,1, 12.0,1,1, 6.022, 10484.321, 462.408, 52871.924 25/05/02,08:45:45,10,10,1, 12.0,1,1, 6.022, 10484.354, 462.391, 52871.899 25/05/02,08:45:45,11,10,1, 12.0,1,1, 6.022, 10484.331, 462.364, 52871.859 25/05/02,08:45:45,12,10,1, 12.0,1,1, 6.022, 10484.363, 462.373, 52871.922 25/05/02,08:45:45,13,10,1, 12.0,1,1, 6.022, 10484.350, 462.368, 52871.939 25/05/02,08:45:45,14,10,1, 12.0,1,1, 6.022, 10484.364, 462.354, 52871.936 25/05/02,08:45:45,15,10,1, 12.0,1,1, 6.022, 10484.394, 462.341, 52871.806 25/05/02,08:45:45,16,10,1, 12.0,1,1, 6.022, 10484.404, 462.361, 52872.127 25/05/02,08:45:45,17,10,1, 12.0,1,1, 6.022, 10484.392, 462.301, 52871.995 25/05/02,08:45:45,18,10,1, 12.0,1,1, 6.022, 10484.405, 462.323, 52872.046 25/05/02,08:45:45,19,10,1, 12.0,1,1, 6.022, 10484.417, 462.320, 52871.981 25/05/02,08:45:46,00,11,1, 11.8,1,1, 6.023, 10484.411, 462.320, 52871.981 25/05/02,08:45:46,01,11,1, 11.8,1,1, 6.023, 10484.422, 462.315, 52871.963 25/05/02,08:45:46,02,11,1, 11.8,1,1, 6.023, 10484.427, 462.303, 52871.934 25/05/02,08:45:46,03,11,1, 11.8,1,1, 6.023, 10484.442, 462.274, 52871.859 25/05/02,08:45:46,04,11,1, 11.8,1,1, 6.023, 10484.451, 462.276, 52871.946 25/05/02,08:45:46,05,11,1, 11.8,1,1, 6.023, 10484.447, 462.245, 52871.858 25/05/02,08:45:46,06,11,1, 11.8,1,1, 6.023, 10484.488, 462.272, 52871.960 25/05/02,08:45:46,07,11,1, 11.8,1,1, 6.023, 10484.471, 462.227, 52871.933 25/05/02,08:45:46,08,11,1, 11.8,1,1, 6.023, 10484.504, 462.232, 52871.946 25/05/02,08:45:46,09,11,1, 11.8,1,1, 6.023, 10484.505, 462.224, 52871.847 25/05/02,08:45:46,10,11,1, 11.8,1,1, 6.023, 10484.509, 462.248, 52871.996 25/05/02,08:45:46,11,11,1, 11.8,1,1, 6.023, 10484.510, 462.229, 52871.963 25/05/02,08:45:46,12,11,1, 11.8,1,1, 6.023, 10484.509, 462.218, 52871.990 25/05/02,08:45:46,13,11,1, 11.8,1,1, 6.023, 10484.532, 462.220, 52871.961 25/05/02,08:45:46,14,11,1, 11.8,1,1, 6.023, 10484.531, 462.194, 52871.995 25/05/02,08:45:46,15,11,1, 11.8,1,1, 6.023, 10484.543, 462.199, 52872.039 25/05/02,08:45:46,16,11,1, 11.8,1,1, 6.023, 10484.554, 462.160, 52871.951 25/05/02,08:45:46,17,11,1, 11.8,1,1, 6.023, 10484.536, 462.173, 52871.958 25/05/02,08:45:46,18,11,1, 11.8,1,1, 6.023, 10484.573, 462.166, 52872.001 25/05/02,08:45:46,19,11,1, 11.8,1,1, 6.023, 10484.563, 462.170, 52872.015 25/05/02,08:45:47,00,10,1, 11.9,1,1, 6.020, 10484.561, 462.170, 52872.015 25/05/02,08:45:47,01,10,1, 11.9,1,1, 6.020, 10484.598, 462.139, 52871.965 25/05/02,08:45:47,02,10,1, 11.9,1,1, 6.020, 10484.593, 462.114, 52871.943 25/05/02,08:45:47,03,10,1, 11.9,1,1, 6.020, 10484.598, 462.112, 52871.951 25/05/02,08:45:47,04,10,1, 11.9,1,1, 6.020, 10484.605, 462.106, 52871.915 25/05/02,08:45:47,05,10,1, 11.9,1,1, 6.020, 10484.596, 462.104, 52871.987 25/05/02,08:45:47,06,10,1, 11.9,1,1, 6.020, 10484.656, 462.096, 52872.047 25/05/02,08:45:47,07,10,1, 11.9,1,1, 6.020, 10484.634, 462.087, 52871.988 25/05/02,08:45:47,08,10,1, 11.9,1,1, 6.020, 10484.652, 462.070, 52871.966 25/05/02,08:45:47,09,10,1, 11.9,1,1, 6.020, 10484.662, 462.097, 52871.967 25/05/02,08:45:47,10,10,1, 11.9,1,1, 6.020, 10484.674, 462.063, 52871.974 25/05/02,08:45:47,11,10,1, 11.9,1,1, 6.020, 10484.691, 462.055, 52872.062 25/05/02,08:45:47,12,10,1, 11.9,1,1, 6.020, 10484.700, 462.048, 52871.972 25/05/02,08:45:47,13,10,1, 11.9,1,1, 6.020, 10484.695, 462.076, 52872.022 25/05/02,08:45:47,14,10,1, 11.9,1,1, 6.020, 10484.729, 462.051, 52871.986 25/05/02,08:45:47,15,10,1, 11.9,1,1, 6.020, 10484.709, 462.035, 52872.016 25/05/02,08:45:47,16,10,1, 11.9,1,1, 6.020, 10484.736, 462.039, 52872.010 25/05/02,08:45:47,17,10,1, 11.9,1,1, 6.020, 10484.745, 462.008, 52872.080 25/05/02,08:45:47,18,10,1, 11.9,1,1, 6.020, 10484.766, 462.012, 52871.977 25/05/02,08:45:47,19,10,1, 11.9,1,1, 6.020, 10484.763, 462.046, 52872.007 25/05/02,08:45:48,00,09,1, 11.9,1,1, 6.013, 10484.761, 462.046, 52872.007 25/05/02,08:45:48,01,09,1, 11.9,1,1, 6.013, 10484.785, 462.002, 52872.007 25/05/02,08:45:48,02,09,1, 11.9,1,1, 6.013, 10484.760, 461.982, 52872.048 25/05/02,08:45:48,03,09,1, 11.9,1,1, 6.013, 10484.805, 462.019, 52872.003 25/05/02,08:45:48,04,09,1, 11.9,1,1, 6.013, 10484.823, 461.988, 52872.016 25/05/02,08:45:48,05,09,1, 11.9,1,1, 6.013, 10484.819, 462.006, 52872.061 25/05/02,08:45:48,06,09,1, 11.9,1,1, 6.013, 10484.830, 461.990, 52872.002 25/05/02,08:45:48,07,09,1, 11.9,1,1, 6.013, 10484.841, 461.976, 52872.041 25/05/02,08:45:48,08,09,1, 11.9,1,1, 6.013, 10484.839, 461.987, 52872.090 25/05/02,08:45:48,09,09,1, 11.9,1,1, 6.013, 10484.843, 461.972, 52872.066 25/05/02,08:45:48,10,09,1, 11.9,1,1, 6.013, 10484.863, 461.922, 52872.064 25/05/02,08:45:48,11,09,1, 11.9,1,1, 6.013, 10484.872, 461.958, 52872.025 25/05/02,08:45:48,12,09,1, 11.9,1,1, 6.013, 10484.884, 461.926, 52871.813 25/05/02,08:45:48,13,09,1, 11.9,1,1, 6.013, 10484.881, 461.938, 52872.061 25/05/02,08:45:48,14,09,1, 11.9,1,1, 6.013, 10484.908, 461.917, 52872.106 25/05/02,08:45:48,15,09,1, 11.9,1,1, 6.013, 10484.900, 461.933, 52872.048 25/05/02,08:45:48,16,09,1, 11.9,1,1, 6.013, 10484.895, 461.902, 52872.021 25/05/02,08:45:48,17,09,1, 11.9,1,1, 6.013, 10484.912, 461.908, 52872.047 25/05/02,08:45:48,18,09,1, 11.9,1,1, 6.013, 10484.925, 461.895, 52872.062 25/05/02,08:45:48,19,09,1, 11.9,1,1, 6.013, 10484.932, 461.905, 52872.076 25/05/02,08:45:49,00,10,1, 12.0,1,1, 6.021, 10484.928, 461.905, 52872.076 25/05/02,08:45:49,01,10,1, 12.0,1,1, 6.021, 10484.946, 461.843, 52872.052 25/05/02,08:45:49,02,10,1, 12.0,1,1, 6.021, 10484.984, 461.878, 52872.055 25/05/02,08:45:49,03,10,1, 12.0,1,1, 6.021, 10484.941, 461.859, 52872.027 25/05/02,08:45:49,04,10,1, 12.0,1,1, 6.021, 10484.983, 461.884, 52871.976 25/05/02,08:45:49,05,10,1, 12.0,1,1, 6.021, 10484.981, 461.844, 52871.991 25/05/02,08:45:49,06,10,1, 12.0,1,1, 6.021, 10485.012, 461.844, 52872.075 25/05/02,08:45:49,07,10,1, 12.0,1,1, 6.021, 10484.999, 461.856, 52872.055 25/05/02,08:45:49,08,10,1, 12.0,1,1, 6.021, 10484.989, 461.833, 52872.133 25/05/02,08:45:49,09,10,1, 12.0,1,1, 6.021, 10485.006, 461.880, 52872.086 25/05/02,08:45:49,10,10,1, 12.0,1,1, 6.021, 10485.031, 461.850, 52872.042 25/05/02,08:45:49,11,10,1, 12.0,1,1, 6.021, 10485.031, 461.860, 52872.039 25/05/02,08:45:49,12,10,1, 12.0,1,1, 6.021, 10485.041, 461.851, 52872.041 25/05/02,08:45:49,13,10,1, 12.0,1,1, 6.021, 10485.058, 461.852, 52872.005 25/05/02,08:45:49,14,10,1, 12.0,1,1, 6.021, 10485.068, 461.819, 52872.022 25/05/02,08:45:49,15,10,1, 12.0,1,1, 6.021, 10485.058, 461.830, 52872.019 25/05/02,08:45:49,16,10,1, 12.0,1,1, 6.021, 10485.096, 461.839, 52872.058 25/05/02,08:45:49,17,10,1, 12.0,1,1, 6.021, 10485.115, 461.828, 52872.001 25/05/02,08:45:49,18,10,1, 12.0,1,1, 6.021, 10485.129, 461.834, 52872.019 25/05/02,08:45:49,19,10,1, 12.0,1,1, 6.021, 10485.109, 461.817, 52872.051 25/05/02,08:45:50,00,10,1, 11.9,1,1, 6.021, 10485.103, 461.817, 52872.051 25/05/02,08:45:50,01,10,1, 11.9,1,1, 6.021, 10485.170, 461.825, 52872.117 25/05/02,08:45:50,02,10,1, 11.9,1,1, 6.021, 10485.125, 461.854, 52872.212 25/05/02,08:45:50,03,10,1, 11.9,1,1, 6.021, 10485.174, 461.834, 52872.120 25/05/02,08:45:50,04,10,1, 11.9,1,1, 6.021, 10485.157, 461.850, 52872.138 25/05/02,08:45:50,05,10,1, 11.9,1,1, 6.021, 10485.210, 461.834, 52872.097 25/05/02,08:45:50,06,10,1, 11.9,1,1, 6.021, 10485.206, 461.839, 52872.128 25/05/02,08:45:50,07,10,1, 11.9,1,1, 6.021, 10485.189, 461.803, 52872.046 25/05/02,08:45:50,08,10,1, 11.9,1,1, 6.021, 10485.235, 461.830, 52872.067 25/05/02,08:45:50,09,10,1, 11.9,1,1, 6.021, 10485.221, 461.804, 52872.097 25/05/02,08:45:50,10,10,1, 11.9,1,1, 6.021, 10485.234, 461.832, 52872.177 25/05/02,08:45:50,11,10,1, 11.9,1,1, 6.021, 10485.238, 461.791, 52872.149 25/05/02,08:45:50,12,10,1, 11.9,1,1, 6.021, 10485.252, 461.823, 52872.092 25/05/02,08:45:50,13,10,1, 11.9,1,1, 6.021, 10485.250, 461.831, 52872.129 25/05/02,08:45:50,14,10,1, 11.9,1,1, 6.021, 10485.256, 461.809, 52872.173 25/05/02,08:45:50,15,10,1, 11.9,1,1, 6.021, 10485.277, 461.801, 52872.128 25/05/02,08:45:50,16,10,1, 11.9,1,1, 6.021, 10485.265, 461.805, 52872.173 25/05/02,08:45:50,17,10,1, 11.9,1,1, 6.021, 10485.294, 461.800, 52872.171 25/05/02,08:45:50,18,10,1, 11.9,1,1, 6.021, 10485.280, 461.795, 52872.119 25/05/02,08:45:50,19,10,1, 11.9,1,1, 6.021, 10485.283, 461.824, 52872.131 25/05/02,08:45:51,00,10,1, 11.9,1,1, 6.020, 10485.278, 461.824, 52872.131 25/05/02,08:45:51,01,10,1, 11.9,1,1, 6.020, 10485.309, 461.788, 52872.056 25/05/02,08:45:51,02,10,1, 11.9,1,1, 6.020, 10485.323, 461.810, 52872.154 25/05/02,08:45:51,03,10,1, 11.9,1,1, 6.020, 10485.304, 461.802, 52872.136 25/05/02,08:45:51,04,10,1, 11.9,1,1, 6.020, 10485.332, 461.785, 52872.140 25/05/02,08:45:51,05,10,1, 11.9,1,1, 6.020, 10485.317, 461.778, 52872.133 25/05/02,08:45:51,06,10,1, 11.9,1,1, 6.020, 10485.318, 461.765, 52872.082 25/05/02,08:45:51,07,10,1, 11.9,1,1, 6.020, 10485.353, 461.775, 52872.062 25/05/02,08:45:51,08,10,1, 11.9,1,1, 6.020, 10485.347, 461.780, 52872.126 25/05/02,08:45:51,09,10,1, 11.9,1,1, 6.020, 10485.365, 461.758, 52872.113 25/05/02,08:45:51,10,10,1, 11.9,1,1, 6.020, 10485.368, 461.772, 52872.169 25/05/02,08:45:51,11,10,1, 11.9,1,1, 6.020, 10485.344, 461.755, 52872.122 25/05/02,08:45:51,12,10,1, 11.9,1,1, 6.020, 10485.373, 461.747, 52872.168 25/05/02,08:45:51,13,10,1, 11.9,1,1, 6.020, 10485.399, 461.788, 52872.221 25/05/02,08:45:51,14,10,1, 11.9,1,1, 6.020, 10485.376, 461.764, 52872.035 25/05/02,08:45:51,15,10,1, 11.9,1,1, 6.020, 10485.389, 461.768, 52872.129 25/05/02,08:45:51,16,10,1, 11.9,1,1, 6.020, 10485.378, 461.751, 52872.108 25/05/02,08:45:51,17,10,1, 11.9,1,1, 6.020, 10485.381, 461.756, 52872.209 25/05/02,08:45:51,18,10,1, 11.9,1,1, 6.020, 10485.395, 461.771, 52872.165 25/05/02,08:45:51,19,10,1, 11.9,1,1, 6.020, 10485.403, 461.747, 52872.166 25/05/02,08:45:52,00,11,1, 11.9,1,1, 6.021, 10485.395, 461.747, 52872.166 25/05/02,08:45:52,01,11,1, 11.9,1,1, 6.021, 10485.421, 461.746, 52872.163 25/05/02,08:45:52,02,11,1, 11.9,1,1, 6.021, 10485.432, 461.740, 52872.190 25/05/02,08:45:52,03,11,1, 11.9,1,1, 6.021, 10485.436, 461.738, 52872.132 25/05/02,08:45:52,04,11,1, 11.9,1,1, 6.021, 10485.434, 461.728, 52872.117 25/05/02,08:45:52,05,11,1, 11.9,1,1, 6.021, 10485.439, 461.755, 52872.180 25/05/02,08:45:52,06,11,1, 11.9,1,1, 6.021, 10485.447, 461.702, 52872.142 25/05/02,08:45:52,07,11,1, 11.9,1,1, 6.021, 10485.455, 461.742, 52872.174 25/05/02,08:45:52,08,11,1, 11.9,1,1, 6.021, 10485.445, 461.725, 52872.185 25/05/02,08:45:52,09,11,1, 11.9,1,1, 6.021, 10485.482, 461.743, 52872.203 25/05/02,08:45:52,10,11,1, 11.9,1,1, 6.021, 10485.454, 461.713, 52872.173 25/05/02,08:45:52,11,11,1, 11.9,1,1, 6.021, 10485.488, 461.724, 52872.250 25/05/02,08:45:52,12,11,1, 11.9,1,1, 6.021, 10485.490, 461.700, 52872.125 25/05/02,08:45:52,13,11,1, 11.9,1,1, 6.021, 10485.473, 461.693, 52872.204 25/05/02,08:45:52,14,11,1, 11.9,1,1, 6.021, 10485.492, 461.731, 52872.179 25/05/02,08:45:52,15,11,1, 11.9,1,1, 6.021, 10485.495, 461.691, 52872.181 25/05/02,08:45:52,16,11,1, 11.9,1,1, 6.021, 10485.473, 461.701, 52872.189 25/05/02,08:45:52,17,11,1, 11.9,1,1, 6.021, 10485.511, 461.710, 52872.222 25/05/02,08:45:52,18,11,1, 11.9,1,1, 6.021, 10485.508, 461.713, 52872.180 25/05/02,08:45:52,19,11,1, 11.9,1,1, 6.021, 10485.504, 461.700, 52872.146 25/05/02,08:45:53,00,10,1, 11.9,1,1, 6.020, 10485.504, 461.700, 52872.146 25/05/02,08:45:53,01,10,1, 11.9,1,1, 6.020, 10485.521, 461.695, 52872.123 25/05/02,08:45:53,02,10,1, 11.9,1,1, 6.020, 10485.531, 461.688, 52872.101 25/05/02,08:45:53,03,10,1, 11.9,1,1, 6.020, 10485.535, 461.711, 52872.096 25/05/02,08:45:53,04,10,1, 11.9,1,1, 6.020, 10485.531, 461.677, 52872.134 25/05/02,08:45:53,05,10,1, 11.9,1,1, 6.020, 10485.526, 461.688, 52872.166 25/05/02,08:45:53,06,10,1, 11.9,1,1, 6.020, 10485.538, 461.706, 52872.185 25/05/02,08:45:53,07,10,1, 11.9,1,1, 6.020, 10485.545, 461.667, 52872.144 25/05/02,08:45:53,08,10,1, 11.9,1,1, 6.020, 10485.541, 461.678, 52872.181 25/05/02,08:45:53,09,10,1, 11.9,1,1, 6.020, 10485.547, 461.705, 52872.199 25/05/02,08:45:53,10,10,1, 11.9,1,1, 6.020, 10485.539, 461.692, 52872.153 25/05/02,08:45:53,11,10,1, 11.9,1,1, 6.020, 10485.554, 461.680, 52872.206 25/05/02,08:45:53,12,10,1, 11.9,1,1, 6.020, 10485.537, 461.690, 52872.205 25/05/02,08:45:53,13,10,1, 11.9,1,1, 6.020, 10485.564, 461.691, 52872.217 25/05/02,08:45:53,14,10,1, 11.9,1,1, 6.020, 10485.563, 461.678, 52872.175 25/05/02,08:45:53,15,10,1, 11.9,1,1, 6.020, 10485.546, 461.657, 52872.167 25/05/02,08:45:53,16,10,1, 11.9,1,1, 6.020, 10485.545, 461.658, 52872.148 25/05/02,08:45:53,17,10,1, 11.9,1,1, 6.020, 10485.571, 461.652, 52872.169 25/05/02,08:45:53,18,10,1, 11.9,1,1, 6.020, 10485.532, 461.658, 52872.131 25/05/02,08:45:53,19,10,1, 11.9,1,1, 6.020, 10485.547, 461.645, 52872.155 25/05/02,08:45:54,00,10,1, 11.9,1,1, 6.025, 10485.545, 461.645, 52872.155 25/05/02,08:45:54,01,10,1, 11.9,1,1, 6.025, 10485.536, 461.646, 52872.211 25/05/02,08:45:54,02,10,1, 11.9,1,1, 6.025, 10485.563, 461.639, 52872.235 25/05/02,08:45:54,03,10,1, 11.9,1,1, 6.025, 10485.535, 461.625, 52872.218 25/05/02,08:45:54,04,10,1, 11.9,1,1, 6.025, 10485.557, 461.640, 52872.192 25/05/02,08:45:54,05,10,1, 11.9,1,1, 6.025, 10485.584, 461.611, 52872.214 25/05/02,08:45:54,06,10,1, 11.9,1,1, 6.025, 10485.545, 461.650, 52872.229 25/05/02,08:45:54,07,10,1, 11.9,1,1, 6.025, 10485.541, 461.599, 52872.157 25/05/02,08:45:54,08,10,1, 11.9,1,1, 6.025, 10485.548, 461.607, 52872.193 25/05/02,08:45:54,09,10,1, 11.9,1,1, 6.025, 10485.523, 461.605, 52872.185 25/05/02,08:45:54,10,10,1, 11.9,1,1, 6.025, 10485.536, 461.633, 52872.156 25/05/02,08:45:54,11,10,1, 11.9,1,1, 6.025, 10485.540, 461.642, 52872.249 25/05/02,08:45:54,12,10,1, 11.9,1,1, 6.025, 10485.515, 461.612, 52872.193 25/05/02,08:45:54,13,10,1, 11.9,1,1, 6.025, 10485.523, 461.603, 52872.180 25/05/02,08:45:54,14,10,1, 11.9,1,1, 6.025, 10485.525, 461.622, 52872.221 25/05/02,08:45:54,15,10,1, 11.9,1,1, 6.025, 10485.523, 461.613, 52872.243 25/05/02,08:45:54,16,10,1, 11.9,1,1, 6.025, 10485.522, 461.586, 52872.265 25/05/02,08:45:54,17,10,1, 11.9,1,1, 6.025, 10485.546, 461.583, 52872.147 25/05/02,08:45:54,18,10,1, 11.9,1,1, 6.025, 10485.522, 461.590, 52872.202 25/05/02,08:45:54,19,10,1, 11.9,1,1, 6.025, 10485.519, 461.572, 52872.198 25/05/02,08:45:55,00,08,1, 11.9,1,1, 6.021, 10485.512, 461.572, 52872.198 25/05/02,08:45:55,01,08,1, 11.9,1,1, 6.021, 10485.518, 461.591, 52872.250 25/05/02,08:45:55,02,08,1, 11.9,1,1, 6.021, 10485.531, 461.529, 52872.201 25/05/02,08:45:55,03,08,1, 11.9,1,1, 6.021, 10485.522, 461.542, 52872.223 25/05/02,08:45:55,04,08,1, 11.9,1,1, 6.021, 10485.525, 461.517, 52872.182 25/05/02,08:45:55,05,08,1, 11.9,1,1, 6.021, 10485.481, 461.546, 52872.189 25/05/02,08:45:55,06,08,1, 11.9,1,1, 6.021, 10485.517, 461.482, 52872.208 25/05/02,08:45:55,07,08,1, 11.9,1,1, 6.021, 10485.551, 461.523, 52872.041 25/05/02,08:45:55,08,08,1, 11.9,1,1, 6.021, 10485.504, 461.507, 52872.172 25/05/02,08:45:55,09,08,1, 11.9,1,1, 6.021, 10485.518, 461.502, 52872.173 25/05/02,08:45:55,10,08,1, 11.9,1,1, 6.021, 10485.516, 461.477, 52872.240 25/05/02,08:45:55,11,08,1, 11.9,1,1, 6.021, 10485.506, 461.498, 52872.193 25/05/02,08:45:55,12,08,1, 11.9,1,1, 6.021, 10485.535, 461.475, 52872.223 25/05/02,08:45:55,13,08,1, 11.9,1,1, 6.021, 10485.520, 461.457, 52872.149 25/05/02,08:45:55,14,08,1, 11.9,1,1, 6.021, 10485.527, 461.453, 52872.224 25/05/02,08:45:55,15,08,1, 11.9,1,1, 6.021, 10485.546, 461.463, 52872.191 25/05/02,08:45:55,16,08,1, 11.9,1,1, 6.021, 10485.548, 461.462, 52872.236 25/05/02,08:45:55,17,08,1, 11.9,1,1, 6.021, 10485.537, 461.453, 52872.266 25/05/02,08:45:55,18,08,1, 11.9,1,1, 6.021, 10485.526, 461.438, 52872.202 25/05/02,08:45:55,19,08,1, 11.9,1,1, 6.021, 10485.538, 461.428, 52872.123 25/05/02,08:45:56,00,08,1, 11.9,1,1, 6.018, 10485.537, 461.428, 52872.123 25/05/02,08:45:56,01,08,1, 11.9,1,1, 6.018, 10485.544, 461.426, 52872.232 25/05/02,08:45:56,02,08,1, 11.9,1,1, 6.018, 10485.533, 461.413, 52872.200 25/05/02,08:45:56,03,08,1, 11.9,1,1, 6.018, 10485.514, 461.405, 52872.262 25/05/02,08:45:56,04,08,1, 11.9,1,1, 6.018, 10485.537, 461.407, 52872.205 25/05/02,08:45:56,05,08,1, 11.9,1,1, 6.018, 10485.527, 461.404, 52872.251 25/05/02,08:45:56,06,08,1, 11.9,1,1, 6.018, 10485.517, 461.377, 52872.227 25/05/02,08:45:56,07,08,1, 11.9,1,1, 6.018, 10485.529, 461.381, 52872.206 25/05/02,08:45:56,08,08,1, 11.9,1,1, 6.018, 10485.516, 461.380, 52872.269 25/05/02,08:45:56,09,08,1, 11.9,1,1, 6.018, 10485.503, 461.351, 52872.247 25/05/02,08:45:56,10,08,1, 11.9,1,1, 6.018, 10485.496, 461.385, 52872.191 25/05/02,08:45:56,11,08,1, 11.9,1,1, 6.018, 10485.506, 461.365, 52872.218 25/05/02,08:45:56,12,08,1, 11.9,1,1, 6.018, 10485.513, 461.368, 52872.248 25/05/02,08:45:56,13,08,1, 11.9,1,1, 6.018, 10485.516, 461.341, 52872.229 25/05/02,08:45:56,14,08,1, 11.9,1,1, 6.018, 10485.530, 461.365, 52872.206 25/05/02,08:45:56,15,08,1, 11.9,1,1, 6.018, 10485.509, 461.353, 52872.229 25/05/02,08:45:56,16,08,1, 11.9,1,1, 6.018, 10485.518, 461.346, 52872.224 25/05/02,08:45:56,17,08,1, 11.9,1,1, 6.018, 10485.509, 461.323, 52872.236 25/05/02,08:45:56,18,08,1, 11.9,1,1, 6.018, 10485.500, 461.331, 52872.211 25/05/02,08:45:56,19,08,1, 11.9,1,1, 6.018, 10485.511, 461.315, 52872.194 25/05/02,08:45:57,00,09,1, 11.9,1,1, 6.016, 10485.504, 461.315, 52872.194 25/05/02,08:45:57,01,09,1, 11.9,1,1, 6.016, 10485.533, 461.303, 52872.242 25/05/02,08:45:57,02,09,1, 11.9,1,1, 6.016, 10485.536, 461.288, 52872.231 25/05/02,08:45:57,03,09,1, 11.9,1,1, 6.016, 10485.523, 461.295, 52872.294 25/05/02,08:45:57,04,09,1, 11.9,1,1, 6.016, 10485.533, 461.291, 52872.231 25/05/02,08:45:57,05,09,1, 11.9,1,1, 6.016, 10485.541, 461.296, 52872.325 25/05/02,08:45:57,06,09,1, 11.9,1,1, 6.016, 10485.549, 461.286, 52872.259 25/05/02,08:45:57,07,09,1, 11.9,1,1, 6.016, 10485.533, 461.271, 52872.322 25/05/02,08:45:57,08,09,1, 11.9,1,1, 6.016, 10485.541, 461.276, 52872.357 25/05/02,08:45:57,09,09,1, 11.9,1,1, 6.016, 10485.551, 461.250, 52872.290 25/05/02,08:45:57,10,09,1, 11.9,1,1, 6.016, 10485.532, 461.257, 52872.249 25/05/02,08:45:57,11,09,1, 11.9,1,1, 6.016, 10485.538, 461.245, 52872.281 25/05/02,08:45:57,12,09,1, 11.9,1,1, 6.016, 10485.546, 461.243, 52872.338 25/05/02,08:45:57,13,09,1, 11.9,1,1, 6.016, 10485.511, 461.268, 52872.271 25/05/02,08:45:57,14,09,1, 11.9,1,1, 6.016, 10485.511, 461.229, 52872.302 25/05/02,08:45:57,15,09,1, 11.9,1,1, 6.016, 10485.551, 461.227, 52872.280 25/05/02,08:45:57,16,09,1, 11.9,1,1, 6.016, 10485.543, 461.222, 52872.292 25/05/02,08:45:57,17,09,1, 11.9,1,1, 6.016, 10485.510, 461.222, 52872.305 25/05/02,08:45:57,18,09,1, 11.9,1,1, 6.016, 10485.529, 461.221, 52872.382 25/05/02,08:45:57,19,09,1, 11.9,1,1, 6.016, 10485.518, 461.184, 52872.300 25/05/02,08:45:58,00,09,1, 11.9,1,1, 6.022, 10485.512, 461.184, 52872.300 25/05/02,08:45:58,01,09,1, 11.9,1,1, 6.022, 10485.536, 461.194, 52872.347 25/05/02,08:45:58,02,09,1, 11.9,1,1, 6.022, 10485.530, 461.184, 52872.254 25/05/02,08:45:58,03,09,1, 11.9,1,1, 6.022, 10485.502, 461.189, 52872.277 25/05/02,08:45:58,04,09,1, 11.9,1,1, 6.022, 10485.501, 461.161, 52872.354 25/05/02,08:45:58,05,09,1, 11.9,1,1, 6.022, 10485.516, 461.174, 52872.333 25/05/02,08:45:58,06,09,1, 11.9,1,1, 6.022, 10485.490, 461.159, 52872.351 25/05/02,08:45:58,07,09,1, 11.9,1,1, 6.022, 10485.482, 461.155, 52872.305 25/05/02,08:45:58,08,09,1, 11.9,1,1, 6.022, 10485.496, 461.145, 52872.341 25/05/02,08:45:58,09,09,1, 11.9,1,1, 6.022, 10485.511, 461.154, 52872.270 25/05/02,08:45:58,10,09,1, 11.9,1,1, 6.022, 10485.493, 461.139, 52872.328 25/05/02,08:45:58,11,09,1, 11.9,1,1, 6.022, 10485.477, 461.140, 52872.343 25/05/02,08:45:58,12,09,1, 11.9,1,1, 6.022, 10485.503, 461.137, 52872.352 25/05/02,08:45:58,13,09,1, 11.9,1,1, 6.022, 10485.491, 461.116, 52872.291 25/05/02,08:45:58,14,09,1, 11.9,1,1, 6.022, 10485.488, 461.096, 52872.321 25/05/02,08:45:58,15,09,1, 11.9,1,1, 6.022, 10485.506, 461.106, 52872.260 25/05/02,08:45:58,16,09,1, 11.9,1,1, 6.022, 10485.505, 461.086, 52872.297 25/05/02,08:45:58,17,09,1, 11.9,1,1, 6.022, 10485.484, 461.099, 52872.341 25/05/02,08:45:58,18,09,1, 11.9,1,1, 6.022, 10485.502, 461.082, 52872.283 25/05/02,08:45:58,19,09,1, 11.9,1,1, 6.022, 10485.491, 461.074, 52872.277 25/05/02,08:45:59,00,08,1, 11.9,1,1, 6.023, 10485.487, 461.074, 52872.277 25/05/02,08:45:59,01,08,1, 11.9,1,1, 6.023, 10485.470, 461.067, 52872.340 25/05/02,08:45:59,02,08,1, 11.9,1,1, 6.023, 10485.480, 461.082, 52872.259 25/05/02,08:45:59,03,08,1, 11.9,1,1, 6.023, 10485.467, 461.070, 52872.284 25/05/02,08:45:59,04,08,1, 11.9,1,1, 6.023, 10485.460, 461.052, 52872.271 25/05/02,08:45:59,05,08,1, 11.9,1,1, 6.023, 10485.450, 461.051, 52872.291 25/05/02,08:45:59,06,08,1, 11.9,1,1, 6.023, 10485.457, 461.047, 52872.343 25/05/02,08:45:59,07,08,1, 11.9,1,1, 6.023, 10485.447, 461.059, 52872.257 25/05/02,08:45:59,08,08,1, 11.9,1,1, 6.023, 10485.444, 461.034, 52872.302 25/05/02,08:45:59,09,08,1, 11.9,1,1, 6.023, 10485.419, 461.030, 52872.259 25/05/02,08:45:59,10,08,1, 11.9,1,1, 6.023, 10485.455, 461.028, 52872.352 25/05/02,08:45:59,11,08,1, 11.9,1,1, 6.023, 10485.432, 460.985, 52872.289 25/05/02,08:45:59,12,08,1, 11.9,1,1, 6.023, 10485.419, 461.009, 52872.295 25/05/02,08:45:59,13,08,1, 11.9,1,1, 6.023, 10485.422, 461.002, 52872.342 25/05/02,08:45:59,14,08,1, 11.9,1,1, 6.023, 10485.423, 460.987, 52872.355 25/05/02,08:45:59,15,08,1, 11.9,1,1, 6.023, 10485.405, 460.976, 52872.372 25/05/02,08:45:59,16,08,1, 11.9,1,1, 6.023, 10485.420, 460.958, 52872.306 25/05/02,08:45:59,17,08,1, 11.9,1,1, 6.023, 10485.376, 460.964, 52872.365 25/05/02,08:45:59,18,08,1, 11.9,1,1, 6.023, 10485.359, 460.936, 52872.284 25/05/02,08:45:59,19,08,1, 11.9,1,1, 6.023, 10485.374, 460.941, 52872.248 25/05/02,08:46:00,00,09,1, 11.9,1,1, 6.022, 10485.370, 460.941, 52872.248 25/05/02,08:46:00,01,09,1, 11.9,1,1, 6.022, 10485.355, 460.918, 52872.231 25/05/02,08:46:00,02,09,1, 11.9,1,1, 6.022, 10485.326, 460.886, 52872.184 25/05/02,08:46:00,03,09,1, 11.9,1,1, 6.022, 10485.312, 460.929, 52872.240 25/05/02,08:46:00,04,09,1, 11.9,1,1, 6.022, 10485.325, 460.883, 52872.194 25/05/02,08:46:00,05,09,1, 11.9,1,1, 6.022, 10485.335, 460.896, 52872.224 25/05/02,08:46:00,06,09,1, 11.9,1,1, 6.022, 10485.302, 460.877, 52872.239 25/05/02,08:46:00,07,09,1, 11.9,1,1, 6.022, 10485.316, 460.857, 52872.240 25/05/02,08:46:00,08,09,1, 11.9,1,1, 6.022, 10485.295, 460.861, 52872.256 25/05/02,08:46:00,09,09,1, 11.9,1,1, 6.022, 10485.299, 460.842, 52872.232 25/05/02,08:46:00,10,09,1, 11.9,1,1, 6.022, 10485.298, 460.836, 52872.229 25/05/02,08:46:00,11,09,1, 11.9,1,1, 6.022, 10485.308, 460.825, 52872.166 25/05/02,08:46:00,12,09,1, 11.9,1,1, 6.022, 10485.280, 460.810, 52872.204 25/05/02,08:46:00,13,09,1, 11.9,1,1, 6.022, 10485.283, 460.820, 52872.224 25/05/02,08:46:00,14,09,1, 11.9,1,1, 6.022, 10485.269, 460.808, 52872.238 25/05/02,08:46:00,15,09,1, 11.9,1,1, 6.022, 10485.279, 460.776, 52872.267 25/05/02,08:46:00,16,09,1, 11.9,1,1, 6.022, 10485.251, 460.779, 52872.211 25/05/02,08:46:00,17,09,1, 11.9,1,1, 6.022, 10485.262, 460.791, 52872.237 25/05/02,08:46:00,18,09,1, 11.9,1,1, 6.022, 10485.225, 460.785, 52872.209 25/05/02,08:46:00,19,09,1, 11.9,1,1, 6.022, 10485.253, 460.753, 52872.192 25/05/02,08:46:01,00,10,1, 11.8,1,1, 6.020, 10485.245, 460.753, 52872.192 25/05/02,08:46:01,01,10,1, 11.8,1,1, 6.020, 10485.213, 460.741, 52872.151 25/05/02,08:46:01,02,10,1, 11.8,1,1, 6.020, 10485.189, 460.737, 52872.187 25/05/02,08:46:01,03,10,1, 11.8,1,1, 6.020, 10485.194, 460.712, 52872.184 25/05/02,08:46:01,04,10,1, 11.8,1,1, 6.020, 10485.181, 460.708, 52872.191 25/05/02,08:46:01,05,10,1, 11.8,1,1, 6.020, 10485.174, 460.687, 52872.173 25/05/02,08:46:01,06,10,1, 11.8,1,1, 6.020, 10485.174, 460.715, 52872.194 25/05/02,08:46:01,07,10,1, 11.8,1,1, 6.020, 10485.170, 460.652, 52872.151 25/05/02,08:46:01,08,10,1, 11.8,1,1, 6.020, 10485.157, 460.693, 52872.176 25/05/02,08:46:01,09,10,1, 11.8,1,1, 6.020, 10485.128, 460.657, 52872.159 25/05/02,08:46:01,10,10,1, 11.8,1,1, 6.020, 10485.151, 460.651, 52872.222 25/05/02,08:46:01,11,10,1, 11.8,1,1, 6.020, 10485.117, 460.644, 52872.206 25/05/02,08:46:01,12,10,1, 11.8,1,1, 6.020, 10485.123, 460.641, 52872.218 25/05/02,08:46:01,13,10,1, 11.8,1,1, 6.020, 10485.093, 460.634, 52872.171 25/05/02,08:46:01,14,10,1, 11.8,1,1, 6.020, 10485.099, 460.607, 52872.225 25/05/02,08:46:01,15,10,1, 11.8,1,1, 6.020, 10485.087, 460.585, 52872.200 25/05/02,08:46:01,16,10,1, 11.8,1,1, 6.020, 10485.074, 460.603, 52872.207 25/05/02,08:46:01,17,10,1, 11.8,1,1, 6.020, 10485.067, 460.583, 52872.178 25/05/02,08:46:01,18,10,1, 11.8,1,1, 6.020, 10485.056, 460.566, 52872.196 25/05/02,08:46:01,19,10,1, 11.8,1,1, 6.020, 10485.070, 460.590, 52872.201 25/05/02,08:46:02,00,10,1, 11.9,1,1, 6.022, 10485.061, 460.590, 52872.201 25/05/02,08:46:02,01,10,1, 11.9,1,1, 6.022, 10485.023, 460.550, 52872.199 25/05/02,08:46:02,02,10,1, 11.9,1,1, 6.022, 10485.017, 460.556, 52872.262 25/05/02,08:46:02,03,10,1, 11.9,1,1, 6.022, 10485.030, 460.526, 52872.188 25/05/02,08:46:02,04,10,1, 11.9,1,1, 6.022, 10484.989, 460.512, 52872.209 25/05/02,08:46:02,05,10,1, 11.9,1,1, 6.022, 10484.993, 460.495, 52872.232 25/05/02,08:46:02,06,10,1, 11.9,1,1, 6.022, 10484.981, 460.498, 52872.232 25/05/02,08:46:02,07,10,1, 11.9,1,1, 6.022, 10484.979, 460.534, 52872.192 25/05/02,08:46:02,08,10,1, 11.9,1,1, 6.022, 10484.930, 460.458, 52872.171 25/05/02,08:46:02,09,10,1, 11.9,1,1, 6.022, 10484.923, 460.466, 52872.203 25/05/02,08:46:02,10,10,1, 11.9,1,1, 6.022, 10484.925, 460.441, 52872.271 25/05/02,08:46:02,11,10,1, 11.9,1,1, 6.022, 10484.917, 460.445, 52872.247 25/05/02,08:46:02,12,10,1, 11.9,1,1, 6.022, 10484.882, 460.419, 52872.146 25/05/02,08:46:02,13,10,1, 11.9,1,1, 6.022, 10484.916, 460.423, 52872.242 25/05/02,08:46:02,14,10,1, 11.9,1,1, 6.022, 10484.868, 460.424, 52872.257 25/05/02,08:46:02,15,10,1, 11.9,1,1, 6.022, 10484.906, 460.391, 52872.199 25/05/02,08:46:02,16,10,1, 11.9,1,1, 6.022, 10484.861, 460.386, 52872.211 25/05/02,08:46:02,17,10,1, 11.9,1,1, 6.022, 10484.839, 460.405, 52872.226 25/05/02,08:46:02,18,10,1, 11.9,1,1, 6.022, 10484.846, 460.385, 52872.233 25/05/02,08:46:02,19,10,1, 11.9,1,1, 6.022, 10484.814, 460.330, 52872.294 25/05/02,08:46:03,00,11,1, 11.9,1,1, 6.020, 10484.811, 460.330, 52872.294 25/05/02,08:46:03,01,11,1, 11.9,1,1, 6.020, 10484.790, 460.357, 52872.247 25/05/02,08:46:03,02,11,1, 11.9,1,1, 6.020, 10484.791, 460.359, 52872.248 25/05/02,08:46:03,03,11,1, 11.9,1,1, 6.020, 10484.766, 460.341, 52872.218 25/05/02,08:46:03,04,11,1, 11.9,1,1, 6.020, 10484.767, 460.344, 52872.263 25/05/02,08:46:03,05,11,1, 11.9,1,1, 6.020, 10484.757, 460.319, 52872.256 25/05/02,08:46:03,06,11,1, 11.9,1,1, 6.020, 10484.731, 460.377, 52872.222 25/05/02,08:46:03,07,11,1, 11.9,1,1, 6.020, 10484.715, 460.295, 52872.283 25/05/02,08:46:03,08,11,1, 11.9,1,1, 6.020, 10484.689, 460.290, 52872.262 25/05/02,08:46:03,09,11,1, 11.9,1,1, 6.020, 10484.718, 460.305, 52872.265 25/05/02,08:46:03,10,11,1, 11.9,1,1, 6.020, 10484.677, 460.290, 52872.202 25/05/02,08:46:03,11,11,1, 11.9,1,1, 6.020, 10484.664, 460.288, 52872.340 25/05/02,08:46:03,12,11,1, 11.9,1,1, 6.020, 10484.687, 460.266, 52872.315 25/05/02,08:46:03,13,11,1, 11.9,1,1, 6.020, 10484.608, 460.272, 52872.087 25/05/02,08:46:03,14,11,1, 11.9,1,1, 6.020, 10484.612, 460.264, 52872.382 25/05/02,08:46:03,15,11,1, 11.9,1,1, 6.020, 10484.617, 460.234, 52872.340 25/05/02,08:46:03,16,11,1, 11.9,1,1, 6.020, 10484.607, 460.234, 52872.289 25/05/02,08:46:03,17,11,1, 11.9,1,1, 6.020, 10484.583, 460.239, 52872.264 25/05/02,08:46:03,18,11,1, 11.9,1,1, 6.020, 10484.572, 460.235, 52872.305 25/05/02,08:46:03,19,11,1, 11.9,1,1, 6.020, 10484.568, 460.215, 52872.293 25/05/02,08:46:04,00,10,1, 11.9,1,1, 6.020, 10484.561, 460.215, 52872.293 25/05/02,08:46:04,01,10,1, 11.9,1,1, 6.020, 10484.530, 460.211, 52872.312 25/05/02,08:46:04,02,10,1, 11.9,1,1, 6.020, 10484.500, 460.184, 52872.264 25/05/02,08:46:04,03,10,1, 11.9,1,1, 6.020, 10484.498, 460.189, 52872.300 25/05/02,08:46:04,04,10,1, 11.9,1,1, 6.020, 10484.488, 460.182, 52872.304 25/05/02,08:46:04,05,10,1, 11.9,1,1, 6.020, 10484.481, 460.180, 52872.304 25/05/02,08:46:04,06,10,1, 11.9,1,1, 6.020, 10484.417, 460.138, 52872.360 25/05/02,08:46:04,07,10,1, 11.9,1,1, 6.020, 10484.484, 460.163, 52872.323 25/05/02,08:46:04,08,10,1, 11.9,1,1, 6.020, 10484.445, 460.132, 52872.339 25/05/02,08:46:04,09,10,1, 11.9,1,1, 6.020, 10484.448, 460.126, 52872.347 25/05/02,08:46:04,10,10,1, 11.9,1,1, 6.020, 10484.413, 460.111, 52872.361 25/05/02,08:46:04,11,10,1, 11.9,1,1, 6.020, 10484.412, 460.107, 52872.372 25/05/02,08:46:04,12,10,1, 11.9,1,1, 6.020, 10484.399, 460.122, 52872.497 25/05/02,08:46:04,13,10,1, 11.9,1,1, 6.020, 10484.399, 460.103, 52872.358 25/05/02,08:46:04,14,10,1, 11.9,1,1, 6.020, 10484.353, 460.120, 52872.310 25/05/02,08:46:04,15,10,1, 11.9,1,1, 6.020, 10484.348, 460.106, 52872.401 25/05/02,08:46:04,16,10,1, 11.9,1,1, 6.020, 10484.335, 460.111, 52872.326 25/05/02,08:46:04,17,10,1, 11.9,1,1, 6.020, 10484.310, 460.089, 52872.397 25/05/02,08:46:04,18,10,1, 11.9,1,1, 6.020, 10484.325, 460.085, 52872.379 25/05/02,08:46:04,19,10,1, 11.9,1,1, 6.020, 10484.333, 460.053, 52872.395 25/05/02,08:46:05,00,10,1, 12.0,1,1, 6.023, 10484.327, 460.053, 52872.395 25/05/02,08:46:05,01,10,1, 12.0,1,1, 6.023, 10484.275, 460.079, 52872.444 25/05/02,08:46:05,02,10,1, 12.0,1,1, 6.023, 10484.259, 460.078, 52872.489 25/05/02,08:46:05,03,10,1, 12.0,1,1, 6.023, 10484.254, 460.077, 52872.359 25/05/02,08:46:05,04,10,1, 12.0,1,1, 6.023, 10484.265, 460.078, 52872.417 25/05/02,08:46:05,05,10,1, 12.0,1,1, 6.023, 10484.216, 460.076, 52872.439 25/05/02,08:46:05,06,10,1, 12.0,1,1, 6.023, 10484.212, 460.090, 52872.427 25/05/02,08:46:05,07,10,1, 12.0,1,1, 6.023, 10484.226, 460.063, 52872.455 25/05/02,08:46:05,08,10,1, 12.0,1,1, 6.023, 10484.187, 460.061, 52872.444 25/05/02,08:46:05,09,10,1, 12.0,1,1, 6.023, 10484.169, 460.060, 52872.469 25/05/02,08:46:05,10,10,1, 12.0,1,1, 6.023, 10484.167, 460.079, 52872.507 25/05/02,08:46:05,11,10,1, 12.0,1,1, 6.023, 10484.145, 460.048, 52872.459 25/05/02,08:46:05,12,10,1, 12.0,1,1, 6.023, 10484.155, 460.036, 52872.406 25/05/02,08:46:05,13,10,1, 12.0,1,1, 6.023, 10484.162, 460.037, 52872.495 25/05/02,08:46:05,14,10,1, 12.0,1,1, 6.023, 10484.134, 460.065, 52872.450 25/05/02,08:46:05,15,10,1, 12.0,1,1, 6.023, 10484.101, 460.041, 52872.494 25/05/02,08:46:05,16,10,1, 12.0,1,1, 6.023, 10484.094, 460.032, 52872.438 25/05/02,08:46:05,17,10,1, 12.0,1,1, 6.023, 10484.052, 460.039, 52872.487 25/05/02,08:46:05,18,10,1, 12.0,1,1, 6.023, 10484.069, 460.038, 52872.515 25/05/02,08:46:05,19,10,1, 12.0,1,1, 6.023, 10484.086, 460.063, 52872.512 25/05/02,08:46:06,00,11,1, 11.9,1,1, 6.023, 10484.085, 460.063, 52872.512 25/05/02,08:46:06,01,11,1, 11.9,1,1, 6.023, 10484.056, 460.064, 52872.509 25/05/02,08:46:06,02,11,1, 11.9,1,1, 6.023, 10484.038, 460.043, 52872.526 25/05/02,08:46:06,03,11,1, 11.9,1,1, 6.023, 10484.012, 460.051, 52872.571 25/05/02,08:46:06,04,11,1, 11.9,1,1, 6.023, 10483.991, 460.035, 52872.560 25/05/02,08:46:06,05,11,1, 11.9,1,1, 6.023, 10484.007, 460.077, 52872.568 25/05/02,08:46:06,06,11,1, 11.9,1,1, 6.023, 10483.966, 460.040, 52872.544 25/05/02,08:46:06,07,11,1, 11.9,1,1, 6.023, 10483.980, 460.062, 52872.599 25/05/02,08:46:06,08,11,1, 11.9,1,1, 6.023, 10483.967, 460.062, 52872.606 25/05/02,08:46:06,09,11,1, 11.9,1,1, 6.023, 10483.963, 460.054, 52872.591 25/05/02,08:46:06,10,11,1, 11.9,1,1, 6.023, 10483.936, 460.075, 52872.639 25/05/02,08:46:06,11,11,1, 11.9,1,1, 6.023, 10483.951, 460.029, 52872.553 25/05/02,08:46:06,12,11,1, 11.9,1,1, 6.023, 10483.920, 460.049, 52872.645 25/05/02,08:46:06,13,11,1, 11.9,1,1, 6.023, 10483.918, 460.027, 52872.631 25/05/02,08:46:06,14,11,1, 11.9,1,1, 6.023, 10483.904, 460.041, 52872.570 25/05/02,08:46:06,15,11,1, 11.9,1,1, 6.023, 10483.921, 460.025, 52872.653 25/05/02,08:46:06,16,11,1, 11.9,1,1, 6.023, 10483.896, 460.046, 52872.687 25/05/02,08:46:06,17,11,1, 11.9,1,1, 6.023, 10483.890, 460.058, 52872.624 25/05/02,08:46:06,18,11,1, 11.9,1,1, 6.023, 10483.870, 460.042, 52872.635 25/05/02,08:46:06,19,11,1, 11.9,1,1, 6.023, 10483.844, 460.047, 52872.661 25/05/02,08:46:07,00,10,1, 11.9,1,1, 6.019, 10483.843, 460.047, 52872.661 25/05/02,08:46:07,01,10,1, 11.9,1,1, 6.019, 10483.864, 460.052, 52872.653 25/05/02,08:46:07,02,10,1, 11.9,1,1, 6.019, 10483.844, 460.031, 52872.684 25/05/02,08:46:07,03,10,1, 11.9,1,1, 6.019, 10483.819, 460.031, 52872.803 25/05/02,08:46:07,04,10,1, 11.9,1,1, 6.019, 10483.797, 460.061, 52872.764 25/05/02,08:46:07,05,10,1, 11.9,1,1, 6.019, 10483.822, 460.050, 52872.681 25/05/02,08:46:07,06,10,1, 11.9,1,1, 6.019, 10483.793, 460.075, 52872.718 25/05/02,08:46:07,07,10,1, 11.9,1,1, 6.019, 10483.792, 460.074, 52872.728 25/05/02,08:46:07,08,10,1, 11.9,1,1, 6.019, 10483.786, 460.057, 52872.769 25/05/02,08:46:07,09,10,1, 11.9,1,1, 6.019, 10483.768, 460.071, 52872.733 25/05/02,08:46:07,10,10,1, 11.9,1,1, 6.019, 10483.754, 460.074, 52872.725 25/05/02,08:46:07,11,10,1, 11.9,1,1, 6.019, 10483.762, 460.080, 52872.712 25/05/02,08:46:07,12,10,1, 11.9,1,1, 6.019, 10483.737, 460.100, 52872.802 25/05/02,08:46:07,13,10,1, 11.9,1,1, 6.019, 10483.758, 460.101, 52872.768 25/05/02,08:46:07,14,10,1, 11.9,1,1, 6.019, 10483.717, 460.081, 52872.747 25/05/02,08:46:07,15,10,1, 11.9,1,1, 6.019, 10483.753, 460.122, 52872.769 25/05/02,08:46:07,16,10,1, 11.9,1,1, 6.019, 10483.725, 460.082, 52872.771 25/05/02,08:46:07,17,10,1, 11.9,1,1, 6.019, 10483.706, 460.132, 52872.818 25/05/02,08:46:07,18,10,1, 11.9,1,1, 6.019, 10483.693, 460.075, 52872.791 25/05/02,08:46:07,19,10,1, 11.9,1,1, 6.019, 10483.691, 460.117, 52872.876 25/05/02,08:46:08,00,10,1, 11.9,1,1, 6.020, 10483.685, 460.117, 52872.876 25/05/02,08:46:08,01,10,1, 11.9,1,1, 6.020, 10483.692, 460.105, 52872.879 25/05/02,08:46:08,02,10,1, 11.9,1,1, 6.020, 10483.672, 460.119, 52872.826 25/05/02,08:46:08,03,10,1, 11.9,1,1, 6.020, 10483.663, 460.134, 52872.933 25/05/02,08:46:08,04,10,1, 11.9,1,1, 6.020, 10483.645, 460.121, 52872.913 25/05/02,08:46:08,05,10,1, 11.9,1,1, 6.020, 10483.639, 460.136, 52873.108 25/05/02,08:46:08,06,10,1, 11.9,1,1, 6.020, 10483.620, 460.134, 52872.980 25/05/02,08:46:08,07,10,1, 11.9,1,1, 6.020, 10483.647, 460.126, 52872.880 25/05/02,08:46:08,08,10,1, 11.9,1,1, 6.020, 10483.600, 460.136, 52872.915 25/05/02,08:46:08,09,10,1, 11.9,1,1, 6.020, 10483.606, 460.108, 52872.929 25/05/02,08:46:08,10,10,1, 11.9,1,1, 6.020, 10483.622, 460.140, 52872.995 25/05/02,08:46:08,11,10,1, 11.9,1,1, 6.020, 10483.590, 460.106, 52872.915 25/05/02,08:46:08,12,10,1, 11.9,1,1, 6.020, 10483.591, 460.143, 52872.933 25/05/02,08:46:08,13,10,1, 11.9,1,1, 6.020, 10483.596, 460.118, 52872.915 25/05/02,08:46:08,14,10,1, 11.9,1,1, 6.020, 10483.572, 460.123, 52873.039 25/05/02,08:46:08,15,10,1, 11.9,1,1, 6.020, 10483.559, 460.120, 52873.116 25/05/02,08:46:08,16,10,1, 11.9,1,1, 6.020, 10483.544, 460.139, 52872.965 25/05/02,08:46:08,17,10,1, 11.9,1,1, 6.020, 10483.552, 460.113, 52873.029 25/05/02,08:46:08,18,10,1, 11.9,1,1, 6.020, 10483.545, 460.137, 52872.954 25/05/02,08:46:08,19,10,1, 11.9,1,1, 6.020, 10483.542, 460.101, 52872.937 25/05/02,08:46:09,00,10,1, 11.9,1,1, 6.020, 10483.534, 460.101, 52872.937 25/05/02,08:46:09,01,10,1, 11.9,1,1, 6.020, 10483.508, 460.135, 52873.017 25/05/02,08:46:09,02,10,1, 11.9,1,1, 6.020, 10483.527, 460.123, 52872.925 25/05/02,08:46:09,03,10,1, 11.9,1,1, 6.020, 10483.490, 460.114, 52872.991 25/05/02,08:46:09,04,10,1, 11.9,1,1, 6.020, 10483.484, 460.134, 52873.020 25/05/02,08:46:09,05,10,1, 11.9,1,1, 6.020, 10483.485, 460.111, 52873.036 25/05/02,08:46:09,06,10,1, 11.9,1,1, 6.020, 10483.470, 460.125, 52872.980 25/05/02,08:46:09,07,10,1, 11.9,1,1, 6.020, 10483.469, 460.126, 52873.034 25/05/02,08:46:09,08,10,1, 11.9,1,1, 6.020, 10483.462, 460.116, 52873.070 25/05/02,08:46:09,09,10,1, 11.9,1,1, 6.020, 10483.477, 460.137, 52873.020 25/05/02,08:46:09,10,10,1, 11.9,1,1, 6.020, 10483.427, 460.128, 52873.089 25/05/02,08:46:09,11,10,1, 11.9,1,1, 6.020, 10483.431, 460.146, 52873.110 25/05/02,08:46:09,12,10,1, 11.9,1,1, 6.020, 10483.429, 460.124, 52873.073 25/05/02,08:46:09,13,10,1, 11.9,1,1, 6.020, 10483.450, 460.190, 52873.063 25/05/02,08:46:09,14,10,1, 11.9,1,1, 6.020, 10483.404, 460.139, 52873.074 25/05/02,08:46:09,15,10,1, 11.9,1,1, 6.020, 10483.404, 460.170, 52873.094 25/05/02,08:46:09,16,10,1, 11.9,1,1, 6.020, 10483.383, 460.142, 52873.135 25/05/02,08:46:09,17,10,1, 11.9,1,1, 6.020, 10483.397, 460.161, 52873.107 25/05/02,08:46:09,18,10,1, 11.9,1,1, 6.020, 10483.397, 460.144, 52873.128 25/05/02,08:46:09,19,10,1, 11.9,1,1, 6.020, 10483.368, 460.166, 52873.156 25/05/02,08:46:10,00,10,1, 11.9,1,1, 6.018, 10483.367, 460.166, 52873.156 25/05/02,08:46:10,01,10,1, 11.9,1,1, 6.018, 10483.367, 460.168, 52873.153 25/05/02,08:46:10,02,10,1, 11.9,1,1, 6.018, 10483.356, 460.157, 52873.228 25/05/02,08:46:10,03,10,1, 11.9,1,1, 6.018, 10483.347, 460.141, 52873.189 25/05/02,08:46:10,04,10,1, 11.9,1,1, 6.018, 10483.356, 460.194, 52873.186 25/05/02,08:46:10,05,10,1, 11.9,1,1, 6.018, 10483.333, 460.159, 52873.164 25/05/02,08:46:10,06,10,1, 11.9,1,1, 6.018, 10483.322, 460.160, 52873.205 25/05/02,08:46:10,07,10,1, 11.9,1,1, 6.018, 10483.326, 460.147, 52873.292 25/05/02,08:46:10,08,10,1, 11.9,1,1, 6.018, 10483.301, 460.158, 52873.307 25/05/02,08:46:10,09,10,1, 11.9,1,1, 6.018, 10483.268, 460.157, 52873.195 25/05/02,08:46:10,10,10,1, 11.9,1,1, 6.018, 10483.328, 460.164, 52873.240 25/05/02,08:46:10,11,10,1, 11.9,1,1, 6.018, 10483.264, 460.174, 52873.236 25/05/02,08:46:10,12,10,1, 11.9,1,1, 6.018, 10483.281, 460.169, 52873.355 25/05/02,08:46:10,13,10,1, 11.9,1,1, 6.018, 10483.269, 460.179, 52873.357 25/05/02,08:46:10,14,10,1, 11.9,1,1, 6.018, 10483.273, 460.150, 52873.322 25/05/02,08:46:10,15,10,1, 11.9,1,1, 6.018, 10483.241, 460.140, 52873.326 25/05/02,08:46:10,16,10,1, 11.9,1,1, 6.018, 10483.256, 460.182, 52873.332 25/05/02,08:46:10,17,10,1, 11.9,1,1, 6.018, 10483.241, 460.156, 52873.271 25/05/02,08:46:10,18,10,1, 11.9,1,1, 6.018, 10483.241, 460.159, 52873.351 25/05/02,08:46:10,19,10,1, 11.9,1,1, 6.018, 10483.246, 460.171, 52873.355 25/05/02,08:46:11,00,10,1, 11.9,1,1, 6.023, 10483.242, 460.171, 52873.355 25/05/02,08:46:11,01,10,1, 11.9,1,1, 6.023, 10483.224, 460.170, 52873.419 25/05/02,08:46:11,02,10,1, 11.9,1,1, 6.023, 10483.231, 460.165, 52873.301 25/05/02,08:46:11,03,10,1, 11.9,1,1, 6.023, 10483.215, 460.181, 52873.322 25/05/02,08:46:11,04,10,1, 11.9,1,1, 6.023, 10483.187, 460.188, 52873.374 25/05/02,08:46:11,05,10,1, 11.9,1,1, 6.023, 10483.205, 460.212, 52873.376 25/05/02,08:46:11,06,10,1, 11.9,1,1, 6.023, 10483.199, 460.168, 52873.359 25/05/02,08:46:11,07,10,1, 11.9,1,1, 6.023, 10483.176, 460.177, 52873.435 25/05/02,08:46:11,08,10,1, 11.9,1,1, 6.023, 10483.195, 460.200, 52873.438 25/05/02,08:46:11,09,10,1, 11.9,1,1, 6.023, 10483.213, 460.177, 52873.446 25/05/02,08:46:11,10,10,1, 11.9,1,1, 6.023, 10483.175, 460.194, 52873.448 25/05/02,08:46:11,11,10,1, 11.9,1,1, 6.023, 10483.169, 460.193, 52873.507 25/05/02,08:46:11,12,10,1, 11.9,1,1, 6.023, 10483.167, 460.181, 52873.402 25/05/02,08:46:11,13,10,1, 11.9,1,1, 6.023, 10483.178, 460.210, 52873.460 25/05/02,08:46:11,14,10,1, 11.9,1,1, 6.023, 10483.143, 460.188, 52873.540 25/05/02,08:46:11,15,10,1, 11.9,1,1, 6.023, 10483.136, 460.202, 52873.578 25/05/02,08:46:11,16,10,1, 11.9,1,1, 6.023, 10483.137, 460.217, 52873.536 25/05/02,08:46:11,17,10,1, 11.9,1,1, 6.023, 10483.121, 460.226, 52873.546 25/05/02,08:46:11,18,10,1, 11.9,1,1, 6.023, 10483.141, 460.238, 52873.579 25/05/02,08:46:11,19,10,1, 11.9,1,1, 6.023, 10483.115, 460.227, 52873.498 25/05/02,08:46:12,00,10,1, 11.9,1,1, 6.022, 10483.109, 460.227, 52873.498 25/05/02,08:46:12,01,10,1, 11.9,1,1, 6.022, 10483.110, 460.219, 52873.522 25/05/02,08:46:12,02,10,1, 11.9,1,1, 6.022, 10483.132, 460.238, 52873.621 25/05/02,08:46:12,03,10,1, 11.9,1,1, 6.022, 10483.117, 460.212, 52873.570 25/05/02,08:46:12,04,10,1, 11.9,1,1, 6.022, 10483.119, 460.235, 52873.562 25/05/02,08:46:12,05,10,1, 11.9,1,1, 6.022, 10483.123, 460.219, 52873.556 25/05/02,08:46:12,06,10,1, 11.9,1,1, 6.022, 10483.106, 460.253, 52873.633 25/05/02,08:46:12,07,10,1, 11.9,1,1, 6.022, 10483.116, 460.235, 52873.651 25/05/02,08:46:12,08,10,1, 11.9,1,1, 6.022, 10483.110, 460.238, 52873.618 25/05/02,08:46:12,09,10,1, 11.9,1,1, 6.022, 10483.112, 460.263, 52873.663 25/05/02,08:46:12,10,10,1, 11.9,1,1, 6.022, 10483.128, 460.216, 52873.578 25/05/02,08:46:12,11,10,1, 11.9,1,1, 6.022, 10483.107, 460.232, 52873.612 25/05/02,08:46:12,12,10,1, 11.9,1,1, 6.022, 10483.104, 460.231, 52873.680 25/05/02,08:46:12,13,10,1, 11.9,1,1, 6.022, 10483.111, 460.242, 52873.653 25/05/02,08:46:12,14,10,1, 11.9,1,1, 6.022, 10483.099, 460.235, 52873.654 25/05/02,08:46:12,15,10,1, 11.9,1,1, 6.022, 10483.136, 460.264, 52873.745 25/05/02,08:46:12,16,10,1, 11.9,1,1, 6.022, 10483.099, 460.251, 52873.622 25/05/02,08:46:12,17,10,1, 11.9,1,1, 6.022, 10483.106, 460.250, 52873.718 25/05/02,08:46:12,18,10,1, 11.9,1,1, 6.022, 10483.092, 460.235, 52873.670 25/05/02,08:46:12,19,10,1, 11.9,1,1, 6.022, 10483.099, 460.239, 52873.717 25/05/02,08:46:13,00,10,1, 11.9,1,1, 6.020, 10483.092, 460.239, 52873.717 25/05/02,08:46:13,01,10,1, 11.9,1,1, 6.020, 10483.073, 460.243, 52873.720 25/05/02,08:46:13,02,10,1, 11.9,1,1, 6.020, 10483.086, 460.268, 52873.707 25/05/02,08:46:13,03,10,1, 11.9,1,1, 6.020, 10483.063, 460.277, 52873.765 25/05/02,08:46:13,04,10,1, 11.9,1,1, 6.020, 10483.070, 460.270, 52873.760 25/05/02,08:46:13,05,10,1, 11.9,1,1, 6.020, 10483.058, 460.278, 52873.753 25/05/02,08:46:13,06,10,1, 11.9,1,1, 6.020, 10483.080, 460.272, 52873.825 25/05/02,08:46:13,07,10,1, 11.9,1,1, 6.020, 10483.060, 460.295, 52873.833 25/05/02,08:46:13,08,10,1, 11.9,1,1, 6.020, 10483.044, 460.282, 52873.819 25/05/02,08:46:13,09,10,1, 11.9,1,1, 6.020, 10483.030, 460.310, 52873.833 25/05/02,08:46:13,10,10,1, 11.9,1,1, 6.020, 10483.030, 460.285, 52873.870 25/05/02,08:46:13,11,10,1, 11.9,1,1, 6.020, 10483.039, 460.298, 52873.854 25/05/02,08:46:13,12,10,1, 11.9,1,1, 6.020, 10483.027, 460.298, 52873.859 25/05/02,08:46:13,13,10,1, 11.9,1,1, 6.020, 10483.006, 460.329, 52873.903 25/05/02,08:46:13,14,10,1, 11.9,1,1, 6.020, 10483.004, 460.316, 52873.955 25/05/02,08:46:13,15,10,1, 11.9,1,1, 6.020, 10483.000, 460.305, 52873.870 25/05/02,08:46:13,16,10,1, 11.9,1,1, 6.020, 10482.977, 460.330, 52873.845 25/05/02,08:46:13,17,10,1, 11.9,1,1, 6.020, 10482.992, 460.331, 52873.945 25/05/02,08:46:13,18,10,1, 11.9,1,1, 6.020, 10482.978, 460.334, 52873.935 25/05/02,08:46:13,19,10,1, 11.9,1,1, 6.020, 10482.976, 460.332, 52873.937 25/05/02,08:46:14,00,10,1, 11.9,1,1, 6.023, 10482.975, 460.332, 52873.937 25/05/02,08:46:14,01,10,1, 11.9,1,1, 6.023, 10482.941, 460.322, 52873.917 25/05/02,08:46:14,02,10,1, 11.9,1,1, 6.023, 10482.958, 460.353, 52873.978 25/05/02,08:46:14,03,10,1, 11.9,1,1, 6.023, 10482.951, 460.340, 52873.957 25/05/02,08:46:14,04,10,1, 11.9,1,1, 6.023, 10482.936, 460.369, 52874.033 25/05/02,08:46:14,05,10,1, 11.9,1,1, 6.023, 10482.944, 460.385, 52874.094 25/05/02,08:46:14,06,10,1, 11.9,1,1, 6.023, 10482.931, 460.348, 52874.066 25/05/02,08:46:14,07,10,1, 11.9,1,1, 6.023, 10482.922, 460.373, 52874.022 25/05/02,08:46:14,08,10,1, 11.9,1,1, 6.023, 10482.910, 460.348, 52873.970 25/05/02,08:46:14,09,10,1, 11.9,1,1, 6.023, 10482.893, 460.378, 52874.141 25/05/02,08:46:14,10,10,1, 11.9,1,1, 6.023, 10482.894, 460.345, 52874.088 25/05/02,08:46:14,11,10,1, 11.9,1,1, 6.023, 10482.900, 460.396, 52874.117 25/05/02,08:46:14,12,10,1, 11.9,1,1, 6.023, 10482.903, 460.376, 52874.097 25/05/02,08:46:14,13,10,1, 11.9,1,1, 6.023, 10482.867, 460.387, 52874.149 25/05/02,08:46:14,14,10,1, 11.9,1,1, 6.023, 10482.858, 460.383, 52874.178 25/05/02,08:46:14,15,10,1, 11.9,1,1, 6.023, 10482.874, 460.387, 52874.044 25/05/02,08:46:14,16,10,1, 11.9,1,1, 6.023, 10482.880, 460.389, 52874.092 25/05/02,08:46:14,17,10,1, 11.9,1,1, 6.023, 10482.873, 460.375, 52874.124 25/05/02,08:46:14,18,10,1, 11.9,1,1, 6.023, 10482.852, 460.400, 52874.221 25/05/02,08:46:14,19,10,1, 11.9,1,1, 6.023, 10482.829, 460.404, 52874.184 25/05/02,08:46:15,00,10,1, 11.9,1,1, 6.021, 10482.825, 460.404, 52874.184 25/05/02,08:46:15,01,10,1, 11.9,1,1, 6.021, 10482.847, 460.414, 52874.053 25/05/02,08:46:15,02,10,1, 11.9,1,1, 6.021, 10482.855, 460.427, 52874.232 25/05/02,08:46:15,03,10,1, 11.9,1,1, 6.021, 10482.827, 460.424, 52874.226 25/05/02,08:46:15,04,10,1, 11.9,1,1, 6.021, 10482.808, 460.458, 52874.284 25/05/02,08:46:15,05,10,1, 11.9,1,1, 6.021, 10482.816, 460.424, 52874.259 25/05/02,08:46:15,06,10,1, 11.9,1,1, 6.021, 10482.822, 460.440, 52874.330 25/05/02,08:46:15,07,10,1, 11.9,1,1, 6.021, 10482.787, 460.450, 52874.375 25/05/02,08:46:15,08,10,1, 11.9,1,1, 6.021, 10482.794, 460.448, 52874.366 25/05/02,08:46:15,09,10,1, 11.9,1,1, 6.021, 10482.791, 460.449, 52874.332 25/05/02,08:46:15,10,10,1, 11.9,1,1, 6.021, 10482.797, 460.454, 52874.394 25/05/02,08:46:15,11,10,1, 11.9,1,1, 6.021, 10482.788, 460.466, 52874.402 25/05/02,08:46:15,12,10,1, 11.9,1,1, 6.021, 10482.783, 460.469, 52874.367 25/05/02,08:46:15,13,10,1, 11.9,1,1, 6.021, 10482.776, 460.478, 52874.372 25/05/02,08:46:15,14,10,1, 11.9,1,1, 6.021, 10482.774, 460.479, 52874.405 25/05/02,08:46:15,15,10,1, 11.9,1,1, 6.021, 10482.755, 460.490, 52874.415 25/05/02,08:46:15,16,10,1, 11.9,1,1, 6.021, 10482.783, 460.487, 52874.536 25/05/02,08:46:15,17,10,1, 11.9,1,1, 6.021, 10482.769, 460.505, 52874.493 25/05/02,08:46:15,18,10,1, 11.9,1,1, 6.021, 10482.758, 460.520, 52874.527 25/05/02,08:46:15,19,10,1, 11.9,1,1, 6.021, 10482.742, 460.510, 52874.506 25/05/02,08:46:16,00,10,1, 11.9,1,1, 6.025, 10482.742, 460.510, 52874.506 25/05/02,08:46:16,01,10,1, 11.9,1,1, 6.025, 10482.743, 460.511, 52874.453 25/05/02,08:46:16,02,10,1, 11.9,1,1, 6.025, 10482.740, 460.514, 52874.516 25/05/02,08:46:16,03,10,1, 11.9,1,1, 6.025, 10482.716, 460.532, 52874.537 25/05/02,08:46:16,04,10,1, 11.9,1,1, 6.025, 10482.746, 460.539, 52874.571 25/05/02,08:46:16,05,10,1, 11.9,1,1, 6.025, 10482.729, 460.544, 52874.520 25/05/02,08:46:16,06,10,1, 11.9,1,1, 6.025, 10482.722, 460.541, 52874.546 25/05/02,08:46:16,07,10,1, 11.9,1,1, 6.025, 10482.734, 460.548, 52874.547 25/05/02,08:46:16,08,10,1, 11.9,1,1, 6.025, 10482.733, 460.549, 52874.539 25/05/02,08:46:16,09,10,1, 11.9,1,1, 6.025, 10482.737, 460.550, 52874.675 25/05/02,08:46:16,10,10,1, 11.9,1,1, 6.025, 10482.686, 460.561, 52874.646 25/05/02,08:46:16,11,10,1, 11.9,1,1, 6.025, 10482.706, 460.584, 52874.634 25/05/02,08:46:16,12,10,1, 11.9,1,1, 6.025, 10482.712, 460.562, 52874.631 25/05/02,08:46:16,13,10,1, 11.9,1,1, 6.025, 10482.669, 460.586, 52874.603 25/05/02,08:46:16,14,10,1, 11.9,1,1, 6.025, 10482.690, 460.592, 52874.718 25/05/02,08:46:16,15,10,1, 11.9,1,1, 6.025, 10482.689, 460.575, 52874.627 25/05/02,08:46:16,16,10,1, 11.9,1,1, 6.025, 10482.702, 460.616, 52874.708 25/05/02,08:46:16,17,10,1, 11.9,1,1, 6.025, 10482.684, 460.615, 52874.677 25/05/02,08:46:16,18,10,1, 11.9,1,1, 6.025, 10482.676, 460.607, 52874.712 25/05/02,08:46:16,19,10,1, 11.9,1,1, 6.025, 10482.653, 460.619, 52874.771 25/05/02,08:46:17,00,10,1, 11.9,1,1, 6.020, 10482.650, 460.619, 52874.771 25/05/02,08:46:17,01,10,1, 11.9,1,1, 6.020, 10482.672, 460.612, 52874.722 25/05/02,08:46:17,02,10,1, 11.9,1,1, 6.020, 10482.681, 460.626, 52874.735 25/05/02,08:46:17,03,10,1, 11.9,1,1, 6.020, 10482.634, 460.637, 52874.791 25/05/02,08:46:17,04,10,1, 11.9,1,1, 6.020, 10482.661, 460.652, 52874.771 25/05/02,08:46:17,05,10,1, 11.9,1,1, 6.020, 10482.672, 460.647, 52874.780 25/05/02,08:46:17,06,10,1, 11.9,1,1, 6.020, 10482.635, 460.665, 52874.831 25/05/02,08:46:17,07,10,1, 11.9,1,1, 6.020, 10482.635, 460.695, 52874.879 25/05/02,08:46:17,08,10,1, 11.9,1,1, 6.020, 10482.632, 460.658, 52874.876 25/05/02,08:46:17,09,10,1, 11.9,1,1, 6.020, 10482.636, 460.718, 52874.782 25/05/02,08:46:17,10,10,1, 11.9,1,1, 6.020, 10482.616, 460.701, 52874.856 25/05/02,08:46:17,11,10,1, 11.9,1,1, 6.020, 10482.648, 460.719, 52874.862 25/05/02,08:46:17,12,10,1, 11.9,1,1, 6.020, 10482.621, 460.692, 52874.931 25/05/02,08:46:17,13,10,1, 11.9,1,1, 6.020, 10482.623, 460.737, 52874.874 25/05/02,08:46:17,14,10,1, 11.9,1,1, 6.020, 10482.604, 460.709, 52874.904 25/05/02,08:46:17,15,10,1, 11.9,1,1, 6.020, 10482.617, 460.749, 52874.942 25/05/02,08:46:17,16,10,1, 11.9,1,1, 6.020, 10482.617, 460.722, 52874.964 25/05/02,08:46:17,17,10,1, 11.9,1,1, 6.020, 10482.606, 460.750, 52874.965 25/05/02,08:46:17,18,10,1, 11.9,1,1, 6.020, 10482.590, 460.754, 52874.988 25/05/02,08:46:17,19,10,1, 11.9,1,1, 6.020, 10482.573, 460.749, 52874.973 25/05/02,08:46:18,00,10,1, 11.9,1,1, 6.022, 10482.566, 460.749, 52874.973 25/05/02,08:46:18,01,10,1, 11.9,1,1, 6.022, 10482.553, 460.753, 52874.898 25/05/02,08:46:18,02,10,1, 11.9,1,1, 6.022, 10482.596, 460.790, 52875.025 25/05/02,08:46:18,03,10,1, 11.9,1,1, 6.022, 10482.567, 460.745, 52874.883 25/05/02,08:46:18,04,10,1, 11.9,1,1, 6.022, 10482.604, 460.808, 52875.016 25/05/02,08:46:18,05,10,1, 11.9,1,1, 6.022, 10482.550, 460.782, 52875.092 25/05/02,08:46:18,06,10,1, 11.9,1,1, 6.022, 10482.565, 460.814, 52875.101 25/05/02,08:46:18,07,10,1, 11.9,1,1, 6.022, 10482.551, 460.803, 52875.121 25/05/02,08:46:18,08,10,1, 11.9,1,1, 6.022, 10482.551, 460.811, 52875.084 25/05/02,08:46:18,09,10,1, 11.9,1,1, 6.022, 10482.523, 460.816, 52875.148 25/05/02,08:46:18,10,10,1, 11.9,1,1, 6.022, 10482.507, 460.806, 52875.128 25/05/02,08:46:18,11,10,1, 11.9,1,1, 6.022, 10482.530, 460.817, 52875.190 25/05/02,08:46:18,12,10,1, 11.9,1,1, 6.022, 10482.515, 460.836, 52875.122 25/05/02,08:46:18,13,10,1, 11.9,1,1, 6.022, 10482.524, 460.833, 52875.172 25/05/02,08:46:18,14,10,1, 11.9,1,1, 6.022, 10482.513, 460.827, 52875.188 25/05/02,08:46:18,15,10,1, 11.9,1,1, 6.022, 10482.493, 460.843, 52875.219 25/05/02,08:46:18,16,10,1, 11.9,1,1, 6.022, 10482.495, 460.840, 52875.179 25/05/02,08:46:18,17,10,1, 11.9,1,1, 6.022, 10482.492, 460.861, 52875.237 25/05/02,08:46:18,18,10,1, 11.9,1,1, 6.022, 10482.474, 460.850, 52875.156 25/05/02,08:46:18,19,10,1, 11.9,1,1, 6.022, 10482.457, 460.860, 52875.278 25/05/02,08:46:19,00,10,1, 11.9,1,1, 6.022, 10482.450, 460.860, 52875.278 25/05/02,08:46:19,01,10,1, 11.9,1,1, 6.022, 10482.464, 460.874, 52875.346 25/05/02,08:46:19,02,10,1, 11.9,1,1, 6.022, 10482.461, 460.870, 52875.361 25/05/02,08:46:19,03,10,1, 11.9,1,1, 6.022, 10482.441, 460.866, 52875.279 25/05/02,08:46:19,04,10,1, 11.9,1,1, 6.022, 10482.404, 460.887, 52875.181 25/05/02,08:46:19,05,10,1, 11.9,1,1, 6.022, 10482.391, 460.881, 52875.339 25/05/02,08:46:19,06,10,1, 11.9,1,1, 6.022, 10482.425, 460.920, 52875.306 25/05/02,08:46:19,07,10,1, 11.9,1,1, 6.022, 10482.396, 460.909, 52875.304 25/05/02,08:46:19,08,10,1, 11.9,1,1, 6.022, 10482.401, 460.947, 52875.477 25/05/02,08:46:19,09,10,1, 11.9,1,1, 6.022, 10482.396, 460.911, 52875.396 25/05/02,08:46:19,10,10,1, 11.9,1,1, 6.022, 10482.364, 460.937, 52875.428 25/05/02,08:46:19,11,10,1, 11.9,1,1, 6.022, 10482.346, 460.944, 52875.412 25/05/02,08:46:19,12,10,1, 11.9,1,1, 6.022, 10482.341, 460.939, 52875.442 25/05/02,08:46:19,13,10,1, 11.9,1,1, 6.022, 10482.321, 460.977, 52875.472 25/05/02,08:46:19,14,10,1, 11.9,1,1, 6.022, 10482.339, 460.958, 52875.439 25/05/02,08:46:19,15,10,1, 11.9,1,1, 6.022, 10482.332, 461.004, 52875.408 25/05/02,08:46:19,16,10,1, 11.9,1,1, 6.022, 10482.288, 460.988, 52875.614 25/05/02,08:46:19,17,10,1, 11.9,1,1, 6.022, 10482.300, 461.011, 52875.486 25/05/02,08:46:19,18,10,1, 11.9,1,1, 6.022, 10482.244, 461.010, 52875.605 25/05/02,08:46:19,19,10,1, 11.9,1,1, 6.022, 10482.290, 461.032, 52875.493 25/05/02,08:46:20,00,11,1, 11.9,1,1, 6.025, 10482.283, 461.032, 52875.493 25/05/02,08:46:20,01,11,1, 11.9,1,1, 6.025, 10482.238, 461.052, 52875.577 25/05/02,08:46:20,02,11,1, 11.9,1,1, 6.025, 10482.232, 461.067, 52875.598 25/05/02,08:46:20,03,11,1, 11.9,1,1, 6.025, 10482.205, 461.056, 52875.590 25/05/02,08:46:20,04,11,1, 11.9,1,1, 6.025, 10482.178, 461.070, 52875.607 25/05/02,08:46:20,05,11,1, 11.9,1,1, 6.025, 10482.179, 461.091, 52875.601 25/05/02,08:46:20,06,11,1, 11.9,1,1, 6.025, 10482.131, 461.116, 52875.668 25/05/02,08:46:20,07,11,1, 11.9,1,1, 6.025, 10482.156, 461.112, 52875.614 25/05/02,08:46:20,08,11,1, 11.9,1,1, 6.025, 10482.115, 461.141, 52875.698 25/05/02,08:46:20,09,11,1, 11.9,1,1, 6.025, 10482.109, 461.125, 52875.688 25/05/02,08:46:20,10,11,1, 11.9,1,1, 6.025, 10482.118, 461.156, 52875.736 25/05/02,08:46:20,11,11,1, 11.9,1,1, 6.025, 10482.077, 461.164, 52875.730 25/05/02,08:46:20,12,11,1, 11.9,1,1, 6.025, 10482.058, 461.163, 52875.762 25/05/02,08:46:20,13,11,1, 11.9,1,1, 6.025, 10482.025, 461.175, 52875.780 25/05/02,08:46:20,14,11,1, 11.9,1,1, 6.025, 10482.049, 461.211, 52875.731 25/05/02,08:46:20,15,11,1, 11.9,1,1, 6.025, 10482.012, 461.200, 52875.755 25/05/02,08:46:20,16,11,1, 11.9,1,1, 6.025, 10482.041, 461.230, 52875.776 25/05/02,08:46:20,17,11,1, 11.9,1,1, 6.025, 10481.978, 461.228, 52875.864 25/05/02,08:46:20,18,11,1, 11.9,1,1, 6.025, 10481.952, 461.210, 52875.846 25/05/02,08:46:20,19,11,1, 11.9,1,1, 6.025, 10481.956, 461.249, 52875.786 25/05/02,08:46:21,00,11,1, 12.0,1,1, 6.025, 10481.949, 461.249, 52875.786 25/05/02,08:46:21,01,11,1, 12.0,1,1, 6.025, 10481.917, 461.275, 52875.831 25/05/02,08:46:21,02,11,1, 12.0,1,1, 6.025, 10481.899, 461.269, 52875.924 25/05/02,08:46:21,03,11,1, 12.0,1,1, 6.025, 10481.854, 461.296, 52875.971 25/05/02,08:46:21,04,11,1, 12.0,1,1, 6.025, 10481.838, 461.285, 52875.916 25/05/02,08:46:21,05,11,1, 12.0,1,1, 6.025, 10481.829, 461.325, 52875.927 25/05/02,08:46:21,06,11,1, 12.0,1,1, 6.025, 10481.817, 461.279, 52875.504 25/05/02,08:46:21,07,11,1, 12.0,1,1, 6.025, 10481.763, 461.336, 52875.985 25/05/02,08:46:21,08,11,1, 12.0,1,1, 6.025, 10481.762, 461.351, 52876.024 25/05/02,08:46:21,09,11,1, 12.0,1,1, 6.025, 10481.715, 461.361, 52875.986 25/05/02,08:46:21,10,11,1, 12.0,1,1, 6.025, 10481.708, 461.383, 52875.977 25/05/02,08:46:21,11,11,1, 12.0,1,1, 6.025, 10481.675, 461.396, 52875.991 25/05/02,08:46:21,12,11,1, 12.0,1,1, 6.025, 10481.658, 461.402, 52876.014 25/05/02,08:46:21,13,11,1, 12.0,1,1, 6.025, 10481.634, 461.407, 52876.016 25/05/02,08:46:21,14,11,1, 12.0,1,1, 6.025, 10481.617, 461.417, 52876.066 25/05/02,08:46:21,15,11,1, 12.0,1,1, 6.025, 10481.595, 461.415, 52876.095 25/05/02,08:46:21,16,11,1, 12.0,1,1, 6.025, 10481.593, 461.448, 52876.017 25/05/02,08:46:21,17,11,1, 12.0,1,1, 6.025, 10481.582, 461.454, 52876.159 25/05/02,08:46:21,18,11,1, 12.0,1,1, 6.025, 10481.526, 461.468, 52876.080 25/05/02,08:46:21,19,11,1, 12.0,1,1, 6.025, 10481.498, 461.463, 52876.147 25/05/02,08:46:22,00,11,1, 11.9,1,1, 6.024, 10481.490, 461.463, 52876.147 25/05/02,08:46:22,01,11,1, 11.9,1,1, 6.024, 10481.477, 461.497, 52876.147 25/05/02,08:46:22,02,11,1, 11.9,1,1, 6.024, 10481.460, 461.480, 52876.184 25/05/02,08:46:22,03,11,1, 11.9,1,1, 6.024, 10481.454, 461.531, 52876.162 25/05/02,08:46:22,04,11,1, 11.9,1,1, 6.024, 10481.440, 461.518, 52876.198 25/05/02,08:46:22,05,11,1, 11.9,1,1, 6.024, 10481.420, 461.550, 52876.135 25/05/02,08:46:22,06,11,1, 11.9,1,1, 6.024, 10481.370, 461.549, 52876.205 25/05/02,08:46:22,07,11,1, 11.9,1,1, 6.024, 10481.366, 461.551, 52876.200 25/05/02,08:46:22,08,11,1, 11.9,1,1, 6.024, 10481.337, 461.571, 52876.223 25/05/02,08:46:22,09,11,1, 11.9,1,1, 6.024, 10481.299, 461.591, 52876.261 25/05/02,08:46:22,10,11,1, 11.9,1,1, 6.024, 10481.307, 461.594, 52876.245 25/05/02,08:46:22,11,11,1, 11.9,1,1, 6.024, 10481.291, 461.604, 52876.268 25/05/02,08:46:22,12,11,1, 11.9,1,1, 6.024, 10481.249, 461.626, 52876.323 25/05/02,08:46:22,13,11,1, 11.9,1,1, 6.024, 10481.237, 461.634, 52876.304 25/05/02,08:46:22,14,11,1, 11.9,1,1, 6.024, 10481.237, 461.642, 52876.326 25/05/02,08:46:22,15,11,1, 11.9,1,1, 6.024, 10481.197, 461.632, 52876.364 25/05/02,08:46:22,16,11,1, 11.9,1,1, 6.024, 10481.176, 461.675, 52876.358 25/05/02,08:46:22,17,11,1, 11.9,1,1, 6.024, 10481.177, 461.674, 52876.347 25/05/02,08:46:22,18,11,1, 11.9,1,1, 6.024, 10481.132, 461.674, 52876.368 25/05/02,08:46:22,19,11,1, 11.9,1,1, 6.024, 10481.134, 461.684, 52876.396 25/05/02,08:46:23,00,11,1, 12.0,1,1, 6.022, 10481.131, 461.684, 52876.396 25/05/02,08:46:23,01,11,1, 12.0,1,1, 6.022, 10481.062, 461.725, 52876.382 25/05/02,08:46:23,02,11,1, 12.0,1,1, 6.022, 10481.051, 461.725, 52876.422 25/05/02,08:46:23,03,11,1, 12.0,1,1, 6.022, 10481.037, 461.712, 52876.434 25/05/02,08:46:23,04,11,1, 12.0,1,1, 6.022, 10481.021, 461.747, 52876.403 25/05/02,08:46:23,05,11,1, 12.0,1,1, 6.022, 10480.995, 461.748, 52876.464 25/05/02,08:46:23,06,11,1, 12.0,1,1, 6.022, 10480.984, 461.772, 52876.481 25/05/02,08:46:23,07,11,1, 12.0,1,1, 6.022, 10480.950, 461.781, 52876.477 25/05/02,08:46:23,08,11,1, 12.0,1,1, 6.022, 10480.921, 461.788, 52876.480 25/05/02,08:46:23,09,11,1, 12.0,1,1, 6.022, 10480.940, 461.808, 52876.537 25/05/02,08:46:23,10,11,1, 12.0,1,1, 6.022, 10480.899, 461.799, 52876.484 25/05/02,08:46:23,11,11,1, 12.0,1,1, 6.022, 10480.892, 461.837, 52876.558 25/05/02,08:46:23,12,11,1, 12.0,1,1, 6.022, 10480.871, 461.826, 52876.527 25/05/02,08:46:23,13,11,1, 12.0,1,1, 6.022, 10480.855, 461.827, 52876.553 25/05/02,08:46:23,14,11,1, 12.0,1,1, 6.022, 10480.824, 461.856, 52876.558 25/05/02,08:46:23,15,11,1, 12.0,1,1, 6.022, 10480.785, 461.851, 52876.541 25/05/02,08:46:23,16,11,1, 12.0,1,1, 6.022, 10480.757, 461.870, 52876.472 25/05/02,08:46:23,17,11,1, 12.0,1,1, 6.022, 10480.767, 461.865, 52876.662 25/05/02,08:46:23,18,11,1, 12.0,1,1, 6.022, 10480.759, 461.869, 52876.595 25/05/02,08:46:23,19,11,1, 12.0,1,1, 6.022, 10480.717, 461.900, 52876.641 25/05/02,08:46:24,00,10,1, 12.0,1,1, 6.026, 10480.714, 461.900, 52876.641 25/05/02,08:46:24,01,10,1, 12.0,1,1, 6.026, 10480.621, 461.957, 52876.800 25/05/02,08:46:24,02,10,1, 12.0,1,1, 6.026, 10480.641, 461.940, 52876.839 25/05/02,08:46:24,03,10,1, 12.0,1,1, 6.026, 10480.605, 461.968, 52876.774 25/05/02,08:46:24,04,10,1, 12.0,1,1, 6.026, 10480.574, 461.971, 52876.801 25/05/02,08:46:24,05,10,1, 12.0,1,1, 6.026, 10480.558, 461.977, 52876.754 25/05/02,08:46:24,06,10,1, 12.0,1,1, 6.026, 10480.534, 461.989, 52876.779 25/05/02,08:46:24,07,10,1, 12.0,1,1, 6.026, 10480.485, 462.017, 52876.808 25/05/02,08:46:24,08,10,1, 12.0,1,1, 6.026, 10480.454, 462.017, 52876.793 25/05/02,08:46:24,09,10,1, 12.0,1,1, 6.026, 10480.428, 462.041, 52876.836 25/05/02,08:46:24,10,10,1, 12.0,1,1, 6.026, 10480.394, 462.056, 52876.775 25/05/02,08:46:24,11,10,1, 12.0,1,1, 6.026, 10480.402, 462.054, 52876.844 25/05/02,08:46:24,12,10,1, 12.0,1,1, 6.026, 10480.355, 462.104, 52876.841 25/05/02,08:46:24,13,10,1, 12.0,1,1, 6.026, 10480.323, 462.090, 52876.936 25/05/02,08:46:24,14,10,1, 12.0,1,1, 6.026, 10480.285, 462.104, 52876.941 25/05/02,08:46:24,15,10,1, 12.0,1,1, 6.026, 10480.259, 462.111, 52876.852 25/05/02,08:46:24,16,10,1, 12.0,1,1, 6.026, 10480.239, 462.132, 52876.841 25/05/02,08:46:24,17,10,1, 12.0,1,1, 6.026, 10480.217, 462.140, 52876.904 25/05/02,08:46:24,18,10,1, 12.0,1,1, 6.026, 10480.149, 462.187, 52876.956 25/05/02,08:46:24,19,10,1, 12.0,1,1, 6.026, 10480.147, 462.196, 52876.915 25/05/02,08:46:25,00,11,1, 11.9,1,1, 6.026, 10480.146, 462.196, 52876.915 25/05/02,08:46:25,01,11,1, 11.9,1,1, 6.026, 10480.095, 462.225, 52876.910 25/05/02,08:46:25,02,11,1, 11.9,1,1, 6.026, 10480.063, 462.233, 52877.033 25/05/02,08:46:25,03,11,1, 11.9,1,1, 6.026, 10480.013, 462.257, 52877.044 25/05/02,08:46:25,04,11,1, 11.9,1,1, 6.026, 10479.992, 462.249, 52877.097 25/05/02,08:46:25,05,11,1, 11.9,1,1, 6.026, 10479.946, 462.271, 52877.063 25/05/02,08:46:25,06,11,1, 11.9,1,1, 6.026, 10479.934, 462.287, 52877.091 25/05/02,08:46:25,07,11,1, 11.9,1,1, 6.026, 10479.912, 462.283, 52877.104 25/05/02,08:46:25,08,11,1, 11.9,1,1, 6.026, 10479.875, 462.305, 52877.101 25/05/02,08:46:25,09,11,1, 11.9,1,1, 6.026, 10479.845, 462.299, 52877.148 25/05/02,08:46:25,10,11,1, 11.9,1,1, 6.026, 10479.802, 462.329, 52877.162 25/05/02,08:46:25,11,11,1, 11.9,1,1, 6.026, 10479.761, 462.363, 52877.144 25/05/02,08:46:25,12,11,1, 11.9,1,1, 6.026, 10479.732, 462.324, 52877.114 25/05/02,08:46:25,13,11,1, 11.9,1,1, 6.026, 10479.696, 462.357, 52877.193 25/05/02,08:46:25,14,11,1, 11.9,1,1, 6.026, 10479.668, 462.366, 52877.181 25/05/02,08:46:25,15,11,1, 11.9,1,1, 6.026, 10479.658, 462.385, 52877.190 25/05/02,08:46:25,16,11,1, 11.9,1,1, 6.026, 10479.581, 462.372, 52877.167 25/05/02,08:46:25,17,11,1, 11.9,1,1, 6.026, 10479.558, 462.413, 52877.252 25/05/02,08:46:25,18,11,1, 11.9,1,1, 6.026, 10479.520, 462.435, 52877.194 25/05/02,08:46:25,19,11,1, 11.9,1,1, 6.026, 10479.469, 462.416, 52877.275 25/05/02,08:46:26,00,11,1, 11.9,1,1, 6.022, 10479.462, 462.416, 52877.275 25/05/02,08:46:26,01,11,1, 11.9,1,1, 6.022, 10479.388, 462.462, 52877.265 25/05/02,08:46:26,02,11,1, 11.9,1,1, 6.022, 10479.350, 462.471, 52877.342 25/05/02,08:46:26,03,11,1, 11.9,1,1, 6.022, 10479.331, 462.465, 52877.227 25/05/02,08:46:26,04,11,1, 11.9,1,1, 6.022, 10479.274, 462.484, 52877.374 25/05/02,08:46:26,05,11,1, 11.9,1,1, 6.022, 10479.223, 462.506, 52877.302 25/05/02,08:46:26,06,11,1, 11.9,1,1, 6.022, 10479.196, 462.508, 52877.274 25/05/02,08:46:26,07,11,1, 11.9,1,1, 6.022, 10479.128, 462.513, 52877.287 25/05/02,08:46:26,08,11,1, 11.9,1,1, 6.022, 10479.092, 462.541, 52877.294 25/05/02,08:46:26,09,11,1, 11.9,1,1, 6.022, 10479.048, 462.563, 52877.374 25/05/02,08:46:26,10,11,1, 11.9,1,1, 6.022, 10479.024, 462.593, 52877.406 25/05/02,08:46:26,11,11,1, 11.9,1,1, 6.022, 10479.000, 462.565, 52877.358 25/05/02,08:46:26,12,11,1, 11.9,1,1, 6.022, 10478.950, 462.613, 52877.418 25/05/02,08:46:26,13,11,1, 11.9,1,1, 6.022, 10478.925, 462.616, 52877.428 25/05/02,08:46:26,14,11,1, 11.9,1,1, 6.022, 10478.903, 462.636, 52877.389 25/05/02,08:46:26,15,11,1, 11.9,1,1, 6.022, 10478.845, 462.654, 52877.443 25/05/02,08:46:26,16,11,1, 11.9,1,1, 6.022, 10478.825, 462.658, 52877.485 25/05/02,08:46:26,17,11,1, 11.9,1,1, 6.022, 10478.756, 462.680, 52877.490 25/05/02,08:46:26,18,11,1, 11.9,1,1, 6.022, 10478.735, 462.667, 52877.519 25/05/02,08:46:26,19,11,1, 11.9,1,1, 6.022, 10478.697, 462.704, 52877.514 25/05/02,08:46:27,00,11,1, 12.0,1,1, 6.028, 10478.694, 462.704, 52877.514 25/05/02,08:46:27,01,11,1, 12.0,1,1, 6.028, 10478.616, 462.759, 52877.472 25/05/02,08:46:27,02,11,1, 12.0,1,1, 6.028, 10478.568, 462.731, 52877.432 25/05/02,08:46:27,03,11,1, 12.0,1,1, 6.028, 10478.528, 462.787, 52877.650 25/05/02,08:46:27,04,11,1, 12.0,1,1, 6.028, 10478.499, 462.775, 52877.580 25/05/02,08:46:27,05,11,1, 12.0,1,1, 6.028, 10478.457, 462.799, 52877.528 25/05/02,08:46:27,06,11,1, 12.0,1,1, 6.028, 10478.415, 462.799, 52877.524 25/05/02,08:46:27,07,11,1, 12.0,1,1, 6.028, 10478.366, 462.815, 52877.634 25/05/02,08:46:27,08,11,1, 12.0,1,1, 6.028, 10478.315, 462.836, 52877.602 25/05/02,08:46:27,09,11,1, 12.0,1,1, 6.028, 10478.290, 462.855, 52877.609 25/05/02,08:46:27,10,11,1, 12.0,1,1, 6.028, 10478.262, 462.900, 52877.689 25/05/02,08:46:27,11,11,1, 12.0,1,1, 6.028, 10478.222, 462.864, 52877.633 25/05/02,08:46:27,12,11,1, 12.0,1,1, 6.028, 10478.189, 462.905, 52877.631 25/05/02,08:46:27,13,11,1, 12.0,1,1, 6.028, 10478.138, 462.904, 52877.686 25/05/02,08:46:27,14,11,1, 12.0,1,1, 6.028, 10478.100, 462.932, 52877.744 25/05/02,08:46:27,15,11,1, 12.0,1,1, 6.028, 10478.056, 462.890, 52877.672 25/05/02,08:46:27,16,11,1, 12.0,1,1, 6.028, 10478.010, 462.930, 52877.650 25/05/02,08:46:27,17,11,1, 12.0,1,1, 6.028, 10477.972, 462.934, 52877.725 25/05/02,08:46:27,18,11,1, 12.0,1,1, 6.028, 10477.906, 462.949, 52877.638 25/05/02,08:46:27,19,11,1, 12.0,1,1, 6.028, 10477.924, 462.966, 52877.745 25/05/02,08:46:28,00,11,1, 11.9,1,1, 6.027, 10477.918, 462.966, 52877.745 25/05/02,08:46:28,01,11,1, 11.9,1,1, 6.027, 10477.803, 462.977, 52877.792 25/05/02,08:46:28,02,11,1, 11.9,1,1, 6.027, 10477.778, 462.957, 52877.715 25/05/02,08:46:28,03,11,1, 11.9,1,1, 6.027, 10477.734, 462.990, 52877.728 25/05/02,08:46:28,04,11,1, 11.9,1,1, 6.027, 10477.699, 462.984, 52877.772 25/05/02,08:46:28,05,11,1, 11.9,1,1, 6.027, 10477.650, 463.028, 52877.892 25/05/02,08:46:28,06,11,1, 11.9,1,1, 6.027, 10477.589, 463.019, 52877.851 25/05/02,08:46:28,07,11,1, 11.9,1,1, 6.027, 10477.564, 463.061, 52877.888 25/05/02,08:46:28,08,11,1, 11.9,1,1, 6.027, 10477.518, 463.042, 52877.864 25/05/02,08:46:28,09,11,1, 11.9,1,1, 6.027, 10477.484, 463.065, 52877.798 25/05/02,08:46:28,10,11,1, 11.9,1,1, 6.027, 10477.427, 463.068, 52877.845 25/05/02,08:46:28,11,11,1, 11.9,1,1, 6.027, 10477.392, 463.111, 52877.905 25/05/02,08:46:28,12,11,1, 11.9,1,1, 6.027, 10477.331, 463.122, 52877.883 25/05/02,08:46:28,13,11,1, 11.9,1,1, 6.027, 10477.302, 463.124, 52877.980 25/05/02,08:46:28,14,11,1, 11.9,1,1, 6.027, 10477.269, 463.148, 52877.949 25/05/02,08:46:28,15,11,1, 11.9,1,1, 6.027, 10477.198, 463.143, 52877.921 25/05/02,08:46:28,16,11,1, 11.9,1,1, 6.027, 10477.168, 463.180, 52877.911 25/05/02,08:46:28,17,11,1, 11.9,1,1, 6.027, 10477.115, 463.198, 52877.944 25/05/02,08:46:28,18,11,1, 11.9,1,1, 6.027, 10477.080, 463.237, 52878.025 25/05/02,08:46:28,19,11,1, 11.9,1,1, 6.027, 10477.049, 463.204, 52877.985 25/05/02,08:46:29,00,11,1, 11.9,1,1, 6.023, 10477.042, 463.204, 52877.985 25/05/02,08:46:29,01,11,1, 11.9,1,1, 6.023, 10476.950, 463.253, 52878.056 25/05/02,08:46:29,02,11,1, 11.9,1,1, 6.023, 10476.904, 463.289, 52878.053 25/05/02,08:46:29,03,11,1, 11.9,1,1, 6.023, 10476.852, 463.298, 52878.065 25/05/02,08:46:29,04,11,1, 11.9,1,1, 6.023, 10476.802, 463.329, 52878.070 25/05/02,08:46:29,05,11,1, 11.9,1,1, 6.023, 10476.770, 463.348, 52878.085 25/05/02,08:46:29,06,11,1, 11.9,1,1, 6.023, 10476.747, 463.357, 52878.076 25/05/02,08:46:29,07,11,1, 11.9,1,1, 6.023, 10476.676, 463.380, 52878.071 25/05/02,08:46:29,08,11,1, 11.9,1,1, 6.023, 10476.626, 463.389, 52878.144 25/05/02,08:46:29,09,11,1, 11.9,1,1, 6.023, 10476.601, 463.435, 52878.179 25/05/02,08:46:29,10,11,1, 11.9,1,1, 6.023, 10476.524, 463.413, 52878.113 25/05/02,08:46:29,11,11,1, 11.9,1,1, 6.023, 10476.517, 463.464, 52878.217 25/05/02,08:46:29,12,11,1, 11.9,1,1, 6.023, 10476.477, 463.452, 52878.165 25/05/02,08:46:29,13,11,1, 11.9,1,1, 6.023, 10476.441, 463.480, 52878.216 25/05/02,08:46:29,14,11,1, 11.9,1,1, 6.023, 10476.371, 463.494, 52878.211 25/05/02,08:46:29,15,11,1, 11.9,1,1, 6.023, 10476.361, 463.514, 52878.214 25/05/02,08:46:29,16,11,1, 11.9,1,1, 6.023, 10476.269, 463.510, 52878.211 25/05/02,08:46:29,17,11,1, 11.9,1,1, 6.023, 10476.220, 463.553, 52878.193 25/05/02,08:46:29,18,11,1, 11.9,1,1, 6.023, 10476.169, 463.569, 52878.228 25/05/02,08:46:29,19,11,1, 11.9,1,1, 6.023, 10476.125, 463.570, 52878.217 25/05/02,08:46:30,00,11,1, 11.9,1,1, 6.027, 10476.124, 463.570, 52878.217 25/05/02,08:46:30,01,11,1, 11.9,1,1, 6.027, 10476.062, 463.612, 52878.251 25/05/02,08:46:30,02,11,1, 11.9,1,1, 6.027, 10476.004, 463.653, 52878.328 25/05/02,08:46:30,03,11,1, 11.9,1,1, 6.027, 10475.959, 463.659, 52878.254 25/05/02,08:46:30,04,11,1, 11.9,1,1, 6.027, 10475.918, 463.703, 52878.349 25/05/02,08:46:30,05,11,1, 11.9,1,1, 6.027, 10475.833, 463.698, 52878.349 25/05/02,08:46:30,06,11,1, 11.9,1,1, 6.027, 10475.808, 463.727, 52878.419 25/05/02,08:46:30,07,11,1, 11.9,1,1, 6.027, 10475.750, 463.741, 52878.382 25/05/02,08:46:30,08,11,1, 11.9,1,1, 6.027, 10475.710, 463.776, 52878.390 25/05/02,08:46:30,09,11,1, 11.9,1,1, 6.027, 10475.661, 463.797, 52878.425 25/05/02,08:46:30,10,11,1, 11.9,1,1, 6.027, 10475.611, 463.793, 52878.449 25/05/02,08:46:30,11,11,1, 11.9,1,1, 6.027, 10475.567, 463.831, 52878.398 25/05/02,08:46:30,12,11,1, 11.9,1,1, 6.027, 10475.538, 463.849, 52878.422 25/05/02,08:46:30,13,11,1, 11.9,1,1, 6.027, 10475.477, 463.867, 52878.457 25/05/02,08:46:30,14,11,1, 11.9,1,1, 6.027, 10475.434, 463.859, 52878.467 25/05/02,08:46:30,15,11,1, 11.9,1,1, 6.027, 10475.374, 463.909, 52878.433 25/05/02,08:46:30,16,11,1, 11.9,1,1, 6.027, 10475.339, 463.940, 52878.518 25/05/02,08:46:30,17,11,1, 11.9,1,1, 6.027, 10475.282, 463.940, 52878.462 25/05/02,08:46:30,18,11,1, 11.9,1,1, 6.027, 10475.234, 463.978, 52878.541 25/05/02,08:46:30,19,11,1, 11.9,1,1, 6.027, 10475.197, 464.006, 52878.489 25/05/02,08:46:31,00,11,1, 11.9,1,1, 6.024, 10475.190, 464.006, 52878.489 25/05/02,08:46:31,01,11,1, 11.9,1,1, 6.024, 10475.103, 464.034, 52878.562 25/05/02,08:46:31,02,11,1, 11.9,1,1, 6.024, 10475.057, 464.053, 52878.574 25/05/02,08:46:31,03,11,1, 11.9,1,1, 6.024, 10475.004, 464.053, 52878.578 25/05/02,08:46:31,04,11,1, 11.9,1,1, 6.024, 10474.951, 464.118, 52878.630 25/05/02,08:46:31,05,11,1, 11.9,1,1, 6.024, 10474.915, 464.122, 52878.606 25/05/02,08:46:31,06,11,1, 11.9,1,1, 6.024, 10474.897, 464.135, 52878.665 25/05/02,08:46:31,07,11,1, 11.9,1,1, 6.024, 10474.803, 464.133, 52878.600 25/05/02,08:46:31,08,11,1, 11.9,1,1, 6.024, 10474.772, 464.182, 52878.649 25/05/02,08:46:31,09,11,1, 11.9,1,1, 6.024, 10474.749, 464.184, 52878.470 25/05/02,08:46:31,10,11,1, 11.9,1,1, 6.024, 10474.684, 464.212, 52878.794 25/05/02,08:46:31,11,11,1, 11.9,1,1, 6.024, 10474.659, 464.231, 52878.714 25/05/02,08:46:31,12,11,1, 11.9,1,1, 6.024, 10474.619, 464.245, 52878.766 25/05/02,08:46:31,13,11,1, 11.9,1,1, 6.024, 10474.580, 464.250, 52878.671 25/05/02,08:46:31,14,11,1, 11.9,1,1, 6.024, 10474.527, 464.272, 52878.690 25/05/02,08:46:31,15,11,1, 11.9,1,1, 6.024, 10474.487, 464.309, 52878.855 25/05/02,08:46:31,16,11,1, 11.9,1,1, 6.024, 10474.442, 464.341, 52878.813 25/05/02,08:46:31,17,11,1, 11.9,1,1, 6.024, 10474.404, 464.351, 52878.736 25/05/02,08:46:31,18,11,1, 11.9,1,1, 6.024, 10474.367, 464.361, 52878.764 25/05/02,08:46:31,19,11,1, 11.9,1,1, 6.024, 10474.333, 464.377, 52878.808 25/05/02,08:46:32,00,11,1, 12.0,1,1, 6.025, 10474.330, 464.377, 52878.808 25/05/02,08:46:32,01,11,1, 12.0,1,1, 6.025, 10474.240, 464.429, 52878.830 25/05/02,08:46:32,02,11,1, 12.0,1,1, 6.025, 10474.199, 464.455, 52878.871 25/05/02,08:46:32,03,11,1, 12.0,1,1, 6.025, 10474.131, 464.463, 52878.886 25/05/02,08:46:32,04,11,1, 12.0,1,1, 6.025, 10474.115, 464.483, 52878.884 25/05/02,08:46:32,05,11,1, 12.0,1,1, 6.025, 10474.056, 464.507, 52878.845 25/05/02,08:46:32,06,11,1, 12.0,1,1, 6.025, 10474.022, 464.520, 52878.860 25/05/02,08:46:32,07,11,1, 12.0,1,1, 6.025, 10473.985, 464.556, 52878.888 25/05/02,08:46:32,08,11,1, 12.0,1,1, 6.025, 10473.917, 464.559, 52878.930 25/05/02,08:46:32,09,11,1, 12.0,1,1, 6.025, 10473.891, 464.590, 52878.984 25/05/02,08:46:32,10,11,1, 12.0,1,1, 6.025, 10473.842, 464.614, 52878.986 25/05/02,08:46:32,11,11,1, 12.0,1,1, 6.025, 10473.823, 464.645, 52878.938 25/05/02,08:46:32,12,11,1, 12.0,1,1, 6.025, 10473.769, 464.649, 52878.988 25/05/02,08:46:32,13,11,1, 12.0,1,1, 6.025, 10473.732, 464.679, 52878.975 25/05/02,08:46:32,14,11,1, 12.0,1,1, 6.025, 10473.663, 464.702, 52878.998 25/05/02,08:46:32,15,11,1, 12.0,1,1, 6.025, 10473.633, 464.718, 52879.010 25/05/02,08:46:32,16,11,1, 12.0,1,1, 6.025, 10473.560, 464.743, 52879.060 25/05/02,08:46:32,17,11,1, 12.0,1,1, 6.025, 10473.544, 464.772, 52879.056 25/05/02,08:46:32,18,11,1, 12.0,1,1, 6.025, 10473.501, 464.781, 52879.029 25/05/02,08:46:32,19,11,1, 12.0,1,1, 6.025, 10473.465, 464.789, 52879.034 25/05/02,08:46:33,00,11,1, 11.9,1,1, 6.031, 10473.462, 464.789, 52879.034 25/05/02,08:46:33,01,11,1, 11.9,1,1, 6.031, 10473.363, 464.828, 52879.039 25/05/02,08:46:33,02,11,1, 11.9,1,1, 6.031, 10473.337, 464.886, 52879.130 25/05/02,08:46:33,03,11,1, 11.9,1,1, 6.031, 10473.241, 464.863, 52879.098 25/05/02,08:46:33,04,11,1, 11.9,1,1, 6.031, 10473.218, 464.902, 52879.100 25/05/02,08:46:33,05,11,1, 11.9,1,1, 6.031, 10473.176, 464.888, 52879.105 25/05/02,08:46:33,06,11,1, 11.9,1,1, 6.031, 10473.152, 464.921, 52879.128 25/05/02,08:46:33,07,11,1, 11.9,1,1, 6.031, 10473.097, 464.931, 52879.131 25/05/02,08:46:33,08,11,1, 11.9,1,1, 6.031, 10473.061, 464.974, 52879.227 25/05/02,08:46:33,09,11,1, 11.9,1,1, 6.031, 10473.026, 464.988, 52879.191 25/05/02,08:46:33,10,11,1, 11.9,1,1, 6.031, 10472.951, 464.979, 52879.206 25/05/02,08:46:33,11,11,1, 11.9,1,1, 6.031, 10472.934, 465.049, 52879.260 25/05/02,08:46:33,12,11,1, 11.9,1,1, 6.031, 10472.879, 465.030, 52879.209 25/05/02,08:46:33,13,11,1, 11.9,1,1, 6.031, 10472.827, 465.049, 52879.272 25/05/02,08:46:33,14,11,1, 11.9,1,1, 6.031, 10472.788, 465.052, 52879.241 25/05/02,08:46:33,15,11,1, 11.9,1,1, 6.031, 10472.743, 465.072, 52879.244 25/05/02,08:46:33,16,11,1, 11.9,1,1, 6.031, 10472.666, 465.085, 52879.228 25/05/02,08:46:33,17,11,1, 11.9,1,1, 6.031, 10472.649, 465.130, 52879.246 25/05/02,08:46:33,18,11,1, 11.9,1,1, 6.031, 10472.621, 465.132, 52879.325 25/05/02,08:46:33,19,11,1, 11.9,1,1, 6.031, 10472.570, 465.137, 52879.343 25/05/02,08:46:34,00,11,1, 11.9,1,1, 6.024, 10472.569, 465.137, 52879.343 25/05/02,08:46:34,01,11,1, 11.9,1,1, 6.024, 10472.516, 465.158, 52879.291 25/05/02,08:46:34,02,11,1, 11.9,1,1, 6.024, 10472.453, 465.189, 52879.338 25/05/02,08:46:34,03,11,1, 11.9,1,1, 6.024, 10472.415, 465.185, 52879.336 25/05/02,08:46:34,04,11,1, 11.9,1,1, 6.024, 10472.376, 465.210, 52879.397 25/05/02,08:46:34,05,11,1, 11.9,1,1, 6.024, 10472.379, 465.184, 52879.259 25/05/02,08:46:34,06,11,1, 11.9,1,1, 6.024, 10472.270, 465.249, 52879.328 25/05/02,08:46:34,07,11,1, 11.9,1,1, 6.024, 10472.218, 465.262, 52879.281 25/05/02,08:46:34,08,11,1, 11.9,1,1, 6.024, 10472.211, 465.288, 52879.374 25/05/02,08:46:34,09,11,1, 11.9,1,1, 6.024, 10472.139, 465.265, 52879.423 25/05/02,08:46:34,10,11,1, 11.9,1,1, 6.024, 10472.133, 465.330, 52879.377 25/05/02,08:46:34,11,11,1, 11.9,1,1, 6.024, 10472.065, 465.298, 52879.389 25/05/02,08:46:34,12,11,1, 11.9,1,1, 6.024, 10472.014, 465.334, 52879.421 25/05/02,08:46:34,13,11,1, 11.9,1,1, 6.024, 10471.981, 465.350, 52879.397 25/05/02,08:46:34,14,11,1, 11.9,1,1, 6.024, 10471.929, 465.325, 52879.414 25/05/02,08:46:34,15,11,1, 11.9,1,1, 6.024, 10471.910, 465.389, 52879.396 25/05/02,08:46:34,16,11,1, 11.9,1,1, 6.024, 10471.816, 465.375, 52879.434 25/05/02,08:46:34,17,11,1, 11.9,1,1, 6.024, 10471.802, 465.404, 52879.442 25/05/02,08:46:34,18,11,1, 11.9,1,1, 6.024, 10471.748, 465.421, 52879.513 25/05/02,08:46:34,19,11,1, 11.9,1,1, 6.024, 10471.707, 465.451, 52879.457 25/05/02,08:46:35,00,11,1, 11.9,1,1, 6.026, 10471.702, 465.451, 52879.457 25/05/02,08:46:35,01,11,1, 11.9,1,1, 6.026, 10471.632, 465.475, 52879.502 25/05/02,08:46:35,02,11,1, 11.9,1,1, 6.026, 10471.605, 465.478, 52879.550 25/05/02,08:46:35,03,11,1, 11.9,1,1, 6.026, 10471.532, 465.504, 52879.540 25/05/02,08:46:35,04,11,1, 11.9,1,1, 6.026, 10471.490, 465.527, 52879.575 25/05/02,08:46:35,05,11,1, 11.9,1,1, 6.026, 10471.459, 465.522, 52879.558 25/05/02,08:46:35,06,11,1, 11.9,1,1, 6.026, 10471.411, 465.529, 52879.578 25/05/02,08:46:35,07,11,1, 11.9,1,1, 6.026, 10471.362, 465.557, 52879.582 25/05/02,08:46:35,08,11,1, 11.9,1,1, 6.026, 10471.322, 465.582, 52879.592 25/05/02,08:46:35,09,11,1, 11.9,1,1, 6.026, 10471.310, 465.614, 52879.603 25/05/02,08:46:35,10,11,1, 11.9,1,1, 6.026, 10471.240, 465.614, 52879.582 25/05/02,08:46:35,11,11,1, 11.9,1,1, 6.026, 10471.197, 465.639, 52879.649 25/05/02,08:46:35,12,11,1, 11.9,1,1, 6.026, 10471.148, 465.664, 52879.610 25/05/02,08:46:35,13,11,1, 11.9,1,1, 6.026, 10471.100, 465.664, 52879.616 25/05/02,08:46:35,14,11,1, 11.9,1,1, 6.026, 10471.073, 465.682, 52879.663 25/05/02,08:46:35,15,11,1, 11.9,1,1, 6.026, 10471.042, 465.722, 52879.605 25/05/02,08:46:35,16,11,1, 11.9,1,1, 6.026, 10470.962, 465.756, 52879.723 25/05/02,08:46:35,17,11,1, 11.9,1,1, 6.026, 10470.922, 465.729, 52879.680 25/05/02,08:46:35,18,11,1, 11.9,1,1, 6.026, 10470.879, 465.784, 52879.768 25/05/02,08:46:35,19,11,1, 11.9,1,1, 6.026, 10470.860, 465.793, 52879.730 25/05/02,08:46:36,00,11,1, 11.8,1,1, 6.028, 10470.859, 465.793, 52879.730 25/05/02,08:46:36,01,11,1, 11.8,1,1, 6.028, 10470.716, 465.826, 52879.721 25/05/02,08:46:36,02,11,1, 11.8,1,1, 6.028, 10470.703, 465.841, 52879.782 25/05/02,08:46:36,03,11,1, 11.8,1,1, 6.028, 10470.657, 465.850, 52879.758 25/05/02,08:46:36,04,11,1, 11.8,1,1, 6.028, 10470.587, 465.860, 52879.796 25/05/02,08:46:36,05,11,1, 11.8,1,1, 6.028, 10470.530, 465.886, 52879.868 25/05/02,08:46:36,06,11,1, 11.8,1,1, 6.028, 10470.487, 465.930, 52879.794 25/05/02,08:46:36,07,11,1, 11.8,1,1, 6.028, 10470.457, 465.949, 52879.805 25/05/02,08:46:36,08,11,1, 11.8,1,1, 6.028, 10470.401, 465.955, 52879.860 25/05/02,08:46:36,09,11,1, 11.8,1,1, 6.028, 10470.360, 465.983, 52879.855 25/05/02,08:46:36,10,11,1, 11.8,1,1, 6.028, 10470.286, 465.996, 52879.859 25/05/02,08:46:36,11,11,1, 11.8,1,1, 6.028, 10470.273, 466.025, 52879.825 25/05/02,08:46:36,12,11,1, 11.8,1,1, 6.028, 10470.209, 465.998, 52879.807 25/05/02,08:46:36,13,11,1, 11.8,1,1, 6.028, 10470.169, 466.064, 52879.956 25/05/02,08:46:36,14,11,1, 11.8,1,1, 6.028, 10470.115, 466.049, 52879.940 25/05/02,08:46:36,15,11,1, 11.8,1,1, 6.028, 10470.099, 466.093, 52879.931 25/05/02,08:46:36,16,11,1, 11.8,1,1, 6.028, 10470.038, 466.097, 52879.864 25/05/02,08:46:36,17,11,1, 11.8,1,1, 6.028, 10470.006, 466.128, 52879.957 25/05/02,08:46:36,18,11,1, 11.8,1,1, 6.028, 10469.957, 466.118, 52879.935 25/05/02,08:46:36,19,11,1, 11.8,1,1, 6.028, 10469.913, 466.143, 52879.939 25/05/02,08:46:37,00,11,1, 11.9,1,1, 6.024, 10469.908, 466.143, 52879.939 25/05/02,08:46:37,01,11,1, 11.9,1,1, 6.024, 10469.804, 466.158, 52879.958 25/05/02,08:46:37,02,11,1, 11.9,1,1, 6.024, 10469.768, 466.205, 52880.003 25/05/02,08:46:37,03,11,1, 11.9,1,1, 6.024, 10469.713, 466.193, 52880.018 25/05/02,08:46:37,04,11,1, 11.9,1,1, 6.024, 10469.687, 466.222, 52880.023 25/05/02,08:46:37,05,11,1, 11.9,1,1, 6.024, 10469.628, 466.181, 52880.056 25/05/02,08:46:37,06,11,1, 11.9,1,1, 6.024, 10469.586, 466.226, 52880.030 25/05/02,08:46:37,07,11,1, 11.9,1,1, 6.024, 10469.553, 466.233, 52880.082 25/05/02,08:46:37,08,11,1, 11.9,1,1, 6.024, 10469.519, 466.246, 52880.050 25/05/02,08:46:37,09,11,1, 11.9,1,1, 6.024, 10469.449, 466.233, 52880.007 25/05/02,08:46:37,10,11,1, 11.9,1,1, 6.024, 10469.437, 466.270, 52880.118 25/05/02,08:46:37,11,11,1, 11.9,1,1, 6.024, 10469.391, 466.283, 52880.112 25/05/02,08:46:37,12,11,1, 11.9,1,1, 6.024, 10469.363, 466.312, 52880.068 25/05/02,08:46:37,13,11,1, 11.9,1,1, 6.024, 10469.303, 466.319, 52880.116 25/05/02,08:46:37,14,11,1, 11.9,1,1, 6.024, 10469.257, 466.327, 52880.156 25/05/02,08:46:37,15,11,1, 11.9,1,1, 6.024, 10469.252, 466.376, 52880.142 25/05/02,08:46:37,16,11,1, 11.9,1,1, 6.024, 10469.178, 466.342, 52880.174 25/05/02,08:46:37,17,11,1, 11.9,1,1, 6.024, 10469.143, 466.367, 52880.170 25/05/02,08:46:37,18,11,1, 11.9,1,1, 6.024, 10469.070, 466.391, 52880.307 25/05/02,08:46:37,19,11,1, 11.9,1,1, 6.024, 10469.027, 466.423, 52880.186 25/05/02,08:46:38,00,10,1, 11.9,1,1, 6.023, 10469.023, 466.423, 52880.186 25/05/02,08:46:38,01,10,1, 11.9,1,1, 6.023, 10468.967, 466.413, 52880.215 25/05/02,08:46:38,02,10,1, 11.9,1,1, 6.023, 10468.912, 466.424, 52880.170 25/05/02,08:46:38,03,10,1, 11.9,1,1, 6.023, 10468.871, 466.460, 52880.279 25/05/02,08:46:38,04,10,1, 11.9,1,1, 6.023, 10468.810, 466.470, 52880.215 25/05/02,08:46:38,05,10,1, 11.9,1,1, 6.023, 10468.764, 466.478, 52880.253 25/05/02,08:46:38,06,10,1, 11.9,1,1, 6.023, 10468.737, 466.486, 52880.229 25/05/02,08:46:38,07,10,1, 11.9,1,1, 6.023, 10468.667, 466.495, 52880.275 25/05/02,08:46:38,08,10,1, 11.9,1,1, 6.023, 10468.648, 466.506, 52880.277 25/05/02,08:46:38,09,10,1, 11.9,1,1, 6.023, 10468.619, 466.524, 52880.279 25/05/02,08:46:38,10,10,1, 11.9,1,1, 6.023, 10468.549, 466.566, 52880.213 25/05/02,08:46:38,11,10,1, 11.9,1,1, 6.023, 10468.509, 466.570, 52880.335 25/05/02,08:46:38,12,10,1, 11.9,1,1, 6.023, 10468.461, 466.573, 52880.331 25/05/02,08:46:38,13,10,1, 11.9,1,1, 6.023, 10468.402, 466.582, 52880.274 25/05/02,08:46:38,14,10,1, 11.9,1,1, 6.023, 10468.350, 466.619, 52880.254 25/05/02,08:46:38,15,10,1, 11.9,1,1, 6.023, 10468.324, 466.617, 52880.330 25/05/02,08:46:38,16,10,1, 11.9,1,1, 6.023, 10468.274, 466.633, 52880.332 25/05/02,08:46:38,17,10,1, 11.9,1,1, 6.023, 10468.233, 466.662, 52880.397 25/05/02,08:46:38,18,10,1, 11.9,1,1, 6.023, 10468.178, 466.656, 52880.305 25/05/02,08:46:38,19,10,1, 11.9,1,1, 6.023, 10468.128, 466.671, 52880.342 25/05/02,08:46:39,00,10,1, 11.9,1,1, 6.023, 10468.122, 466.671, 52880.342 25/05/02,08:46:39,01,10,1, 11.9,1,1, 6.023, 10467.995, 466.695, 52880.377 25/05/02,08:46:39,02,10,1, 11.9,1,1, 6.023, 10467.985, 466.725, 52880.333 25/05/02,08:46:39,03,10,1, 11.9,1,1, 6.023, 10467.905, 466.719, 52880.353 25/05/02,08:46:39,04,10,1, 11.9,1,1, 6.023, 10467.871, 466.735, 52880.423 25/05/02,08:46:39,05,10,1, 11.9,1,1, 6.023, 10467.817, 466.755, 52880.424 25/05/02,08:46:39,06,10,1, 11.9,1,1, 6.023, 10467.737, 466.784, 52880.660 25/05/02,08:46:39,07,10,1, 11.9,1,1, 6.023, 10467.737, 466.793, 52880.462 25/05/02,08:46:39,08,10,1, 11.9,1,1, 6.023, 10467.697, 466.798, 52880.384 25/05/02,08:46:39,09,10,1, 11.9,1,1, 6.023, 10467.626, 466.823, 52880.511 25/05/02,08:46:39,10,10,1, 11.9,1,1, 6.023, 10467.537, 466.833, 52880.439 25/05/02,08:46:39,11,10,1, 11.9,1,1, 6.023, 10467.508, 466.830, 52880.477 25/05/02,08:46:39,12,10,1, 11.9,1,1, 6.023, 10467.475, 466.852, 52880.491 25/05/02,08:46:39,13,10,1, 11.9,1,1, 6.023, 10467.443, 466.873, 52880.456 25/05/02,08:46:39,14,10,1, 11.9,1,1, 6.023, 10467.387, 466.861, 52880.430 25/05/02,08:46:39,15,10,1, 11.9,1,1, 6.023, 10467.334, 466.920, 52880.538 25/05/02,08:46:39,16,10,1, 11.9,1,1, 6.023, 10467.284, 466.884, 52880.464 25/05/02,08:46:39,17,10,1, 11.9,1,1, 6.023, 10467.257, 466.907, 52880.481 25/05/02,08:46:39,18,10,1, 11.9,1,1, 6.023, 10467.196, 466.945, 52880.601 25/05/02,08:46:39,19,10,1, 11.9,1,1, 6.023, 10467.160, 466.934, 52880.571 25/05/02,08:46:40,00,10,1, 12.0,1,1, 6.029, 10467.154, 466.934, 52880.571 25/05/02,08:46:40,01,10,1, 12.0,1,1, 6.029, 10467.090, 466.958, 52880.530 25/05/02,08:46:40,02,10,1, 12.0,1,1, 6.029, 10467.032, 466.989, 52880.603 25/05/02,08:46:40,03,10,1, 12.0,1,1, 6.029, 10466.982, 466.949, 52880.521 25/05/02,08:46:40,04,10,1, 12.0,1,1, 6.029, 10466.956, 467.005, 52880.653 25/05/02,08:46:40,05,10,1, 12.0,1,1, 6.029, 10466.878, 467.003, 52880.592 25/05/02,08:46:40,06,10,1, 12.0,1,1, 6.029, 10466.844, 467.027, 52880.632 25/05/02,08:46:40,07,10,1, 12.0,1,1, 6.029, 10466.788, 467.027, 52880.598 25/05/02,08:46:40,08,10,1, 12.0,1,1, 6.029, 10466.780, 467.041, 52880.693 25/05/02,08:46:40,09,10,1, 12.0,1,1, 6.029, 10466.704, 467.054, 52880.678 25/05/02,08:46:40,10,10,1, 12.0,1,1, 6.029, 10466.663, 467.070, 52880.673 25/05/02,08:46:40,11,10,1, 12.0,1,1, 6.029, 10466.628, 467.071, 52880.692 25/05/02,08:46:40,12,10,1, 12.0,1,1, 6.029, 10466.605, 467.094, 52880.685 25/05/02,08:46:40,13,10,1, 12.0,1,1, 6.029, 10466.557, 467.093, 52880.670 25/05/02,08:46:40,14,10,1, 12.0,1,1, 6.029, 10466.529, 467.115, 52880.698 25/05/02,08:46:40,15,10,1, 12.0,1,1, 6.029, 10466.481, 467.119, 52880.711 25/05/02,08:46:40,16,10,1, 12.0,1,1, 6.029, 10466.443, 467.103, 52880.692 25/05/02,08:46:40,17,10,1, 12.0,1,1, 6.029, 10466.373, 467.165, 52880.706 25/05/02,08:46:40,18,10,1, 12.0,1,1, 6.029, 10466.333, 467.158, 52880.756 25/05/02,08:46:40,19,10,1, 12.0,1,1, 6.029, 10466.285, 467.176, 52880.656 25/05/02,08:46:41,00,10,1, 11.9,1,1, 6.029, 10466.278, 467.176, 52880.656 25/05/02,08:46:41,01,10,1, 11.9,1,1, 6.029, 10466.279, 467.186, 52880.721 25/05/02,08:46:41,02,10,1, 11.9,1,1, 6.029, 10466.204, 467.199, 52880.762 25/05/02,08:46:41,03,10,1, 11.9,1,1, 6.029, 10466.144, 467.223, 52880.768 25/05/02,08:46:41,04,10,1, 11.9,1,1, 6.029, 10466.105, 467.226, 52880.817 25/05/02,08:46:41,05,10,1, 11.9,1,1, 6.029, 10466.059, 467.232, 52880.750 25/05/02,08:46:41,06,10,1, 11.9,1,1, 6.029, 10466.030, 467.262, 52880.865 25/05/02,08:46:41,07,10,1, 11.9,1,1, 6.029, 10465.990, 467.267, 52880.751 25/05/02,08:46:41,08,10,1, 11.9,1,1, 6.029, 10465.946, 467.281, 52880.837 25/05/02,08:46:41,09,10,1, 11.9,1,1, 6.029, 10465.901, 467.309, 52880.797 25/05/02,08:46:41,10,10,1, 11.9,1,1, 6.029, 10465.859, 467.314, 52880.827 25/05/02,08:46:41,11,10,1, 11.9,1,1, 6.029, 10465.839, 467.341, 52880.838 25/05/02,08:46:41,12,10,1, 11.9,1,1, 6.029, 10465.794, 467.339, 52880.825 25/05/02,08:46:41,13,10,1, 11.9,1,1, 6.029, 10465.753, 467.352, 52880.883 25/05/02,08:46:41,14,10,1, 11.9,1,1, 6.029, 10465.713, 467.347, 52880.859 25/05/02,08:46:41,15,10,1, 11.9,1,1, 6.029, 10465.683, 467.361, 52880.878 25/05/02,08:46:41,16,10,1, 11.9,1,1, 6.029, 10465.650, 467.377, 52880.930 25/05/02,08:46:41,17,10,1, 11.9,1,1, 6.029, 10465.601, 467.389, 52880.890 25/05/02,08:46:41,18,10,1, 11.9,1,1, 6.029, 10465.577, 467.382, 52880.881 25/05/02,08:46:41,19,10,1, 11.9,1,1, 6.029, 10465.521, 467.400, 52880.933 25/05/02,08:46:42,00,10,1, 11.9,1,1, 6.027, 10465.518, 467.400, 52880.933 25/05/02,08:46:42,01,10,1, 11.9,1,1, 6.027, 10465.438, 467.437, 52880.916 25/05/02,08:46:42,02,10,1, 11.9,1,1, 6.027, 10465.395, 467.438, 52880.957 25/05/02,08:46:42,03,10,1, 11.9,1,1, 6.027, 10465.370, 467.433, 52880.978 25/05/02,08:46:42,04,10,1, 11.9,1,1, 6.027, 10465.330, 467.488, 52881.038 25/05/02,08:46:42,05,10,1, 11.9,1,1, 6.027, 10465.282, 467.474, 52881.028 25/05/02,08:46:42,06,10,1, 11.9,1,1, 6.027, 10465.270, 467.489, 52880.954 25/05/02,08:46:42,07,10,1, 11.9,1,1, 6.027, 10465.233, 467.500, 52880.972 25/05/02,08:46:42,08,10,1, 11.9,1,1, 6.027, 10465.165, 467.504, 52880.996 25/05/02,08:46:42,09,10,1, 11.9,1,1, 6.027, 10465.144, 467.527, 52881.018 25/05/02,08:46:42,10,10,1, 11.9,1,1, 6.027, 10465.111, 467.516, 52880.961 25/05/02,08:46:42,11,10,1, 11.9,1,1, 6.027, 10465.063, 467.569, 52880.995 25/05/02,08:46:42,12,10,1, 11.9,1,1, 6.027, 10465.031, 467.547, 52881.101 25/05/02,08:46:42,13,10,1, 11.9,1,1, 6.027, 10464.998, 467.565, 52881.043 25/05/02,08:46:42,14,10,1, 11.9,1,1, 6.027, 10464.968, 467.564, 52881.089 25/05/02,08:46:42,15,10,1, 11.9,1,1, 6.027, 10464.936, 467.603, 52881.133 25/05/02,08:46:42,16,10,1, 11.9,1,1, 6.027, 10464.891, 467.609, 52881.125 25/05/02,08:46:42,17,10,1, 11.9,1,1, 6.027, 10464.874, 467.632, 52881.065 25/05/02,08:46:42,18,10,1, 11.9,1,1, 6.027, 10464.835, 467.663, 52881.142 25/05/02,08:46:42,19,10,1, 11.9,1,1, 6.027, 10464.809, 467.654, 52881.128 25/05/02,08:46:43,00,10,1, 11.9,1,1, 6.024, 10464.809, 467.654, 52881.128 25/05/02,08:46:43,01,10,1, 11.9,1,1, 6.024, 10464.739, 467.665, 52881.135 25/05/02,08:46:43,02,10,1, 11.9,1,1, 6.024, 10464.691, 467.671, 52881.166 25/05/02,08:46:43,03,10,1, 11.9,1,1, 6.024, 10464.667, 467.690, 52881.138 25/05/02,08:46:43,04,10,1, 11.9,1,1, 6.024, 10464.630, 467.711, 52881.183 25/05/02,08:46:43,05,10,1, 11.9,1,1, 6.024, 10464.600, 467.706, 52881.129 25/05/02,08:46:43,06,10,1, 11.9,1,1, 6.024, 10464.526, 467.730, 52881.147 25/05/02,08:46:43,07,10,1, 11.9,1,1, 6.024, 10464.509, 467.756, 52881.178 25/05/02,08:46:43,08,10,1, 11.9,1,1, 6.024, 10464.483, 467.741, 52881.277 25/05/02,08:46:43,09,10,1, 11.9,1,1, 6.024, 10464.432, 467.744, 52881.177 25/05/02,08:46:43,10,10,1, 11.9,1,1, 6.024, 10464.383, 467.773, 52881.147 25/05/02,08:46:43,11,10,1, 11.9,1,1, 6.024, 10464.367, 467.787, 52881.219 25/05/02,08:46:43,12,10,1, 11.9,1,1, 6.024, 10464.346, 467.789, 52881.234 25/05/02,08:46:43,13,10,1, 11.9,1,1, 6.024, 10464.300, 467.782, 52881.235 25/05/02,08:46:43,14,10,1, 11.9,1,1, 6.024, 10464.265, 467.814, 52881.249 25/05/02,08:46:43,15,10,1, 11.9,1,1, 6.024, 10464.230, 467.824, 52881.313 25/05/02,08:46:43,16,10,1, 11.9,1,1, 6.024, 10464.203, 467.859, 52881.266 25/05/02,08:46:43,17,10,1, 11.9,1,1, 6.024, 10464.119, 467.842, 52881.375 25/05/02,08:46:43,18,10,1, 11.9,1,1, 6.024, 10464.127, 467.851, 52881.312 25/05/02,08:46:43,19,10,1, 11.9,1,1, 6.024, 10464.083, 467.852, 52881.297 25/05/02,08:46:44,00,10,1, 11.9,1,1, 6.029, 10464.075, 467.852, 52881.297 25/05/02,08:46:44,01,10,1, 11.9,1,1, 6.029, 10464.020, 467.857, 52881.257 25/05/02,08:46:44,02,10,1, 11.9,1,1, 6.029, 10463.995, 467.913, 52881.423 25/05/02,08:46:44,03,10,1, 11.9,1,1, 6.029, 10463.951, 467.882, 52881.411 25/05/02,08:46:44,04,10,1, 11.9,1,1, 6.029, 10463.910, 467.916, 52881.338 25/05/02,08:46:44,05,10,1, 11.9,1,1, 6.029, 10463.864, 467.936, 52881.454 25/05/02,08:46:44,06,10,1, 11.9,1,1, 6.029, 10463.821, 467.932, 52881.363 25/05/02,08:46:44,07,10,1, 11.9,1,1, 6.029, 10463.817, 467.974, 52881.460 25/05/02,08:46:44,08,10,1, 11.9,1,1, 6.029, 10463.776, 467.980, 52881.418 25/05/02,08:46:44,09,10,1, 11.9,1,1, 6.029, 10463.745, 467.977, 52881.400 25/05/02,08:46:44,10,10,1, 11.9,1,1, 6.029, 10463.708, 467.988, 52881.422 25/05/02,08:46:44,11,10,1, 11.9,1,1, 6.029, 10463.681, 468.016, 52881.440 25/05/02,08:46:44,12,10,1, 11.9,1,1, 6.029, 10463.635, 468.019, 52881.486 25/05/02,08:46:44,13,10,1, 11.9,1,1, 6.029, 10463.612, 468.068, 52881.459 25/05/02,08:46:44,14,10,1, 11.9,1,1, 6.029, 10463.564, 468.043, 52881.448 25/05/02,08:46:44,15,10,1, 11.9,1,1, 6.029, 10463.527, 468.064, 52881.460 25/05/02,08:46:44,16,10,1, 11.9,1,1, 6.029, 10463.504, 468.102, 52881.531 25/05/02,08:46:44,17,10,1, 11.9,1,1, 6.029, 10463.451, 468.074, 52881.556 25/05/02,08:46:44,18,10,1, 11.9,1,1, 6.029, 10463.399, 468.131, 52881.502 25/05/02,08:46:44,19,10,1, 11.9,1,1, 6.029, 10463.382, 468.129, 52881.467 25/05/02,08:46:45,00,10,1, 11.9,1,1, 6.028, 10463.374, 468.129, 52881.467 25/05/02,08:46:45,01,10,1, 11.9,1,1, 6.028, 10463.304, 468.128, 52881.455 25/05/02,08:46:45,02,10,1, 11.9,1,1, 6.028, 10463.276, 468.138, 52881.497 25/05/02,08:46:45,03,10,1, 11.9,1,1, 6.028, 10463.205, 468.160, 52881.573 25/05/02,08:46:45,04,10,1, 11.9,1,1, 6.028, 10463.182, 468.152, 52881.589 25/05/02,08:46:45,05,10,1, 11.9,1,1, 6.028, 10463.122, 468.162, 52881.527 25/05/02,08:46:45,06,10,1, 11.9,1,1, 6.028, 10463.101, 468.191, 52881.568 25/05/02,08:46:45,07,10,1, 11.9,1,1, 6.028, 10463.079, 468.199, 52881.585 25/05/02,08:46:45,08,10,1, 11.9,1,1, 6.028, 10463.026, 468.216, 52881.565 25/05/02,08:46:45,09,10,1, 11.9,1,1, 6.028, 10463.012, 468.215, 52881.602 25/05/02,08:46:45,10,10,1, 11.9,1,1, 6.028, 10462.977, 468.237, 52881.628 25/05/02,08:46:45,11,10,1, 11.9,1,1, 6.028, 10462.951, 468.249, 52881.673 25/05/02,08:46:45,12,10,1, 11.9,1,1, 6.028, 10462.893, 468.278, 52881.659 25/05/02,08:46:45,13,10,1, 11.9,1,1, 6.028, 10462.894, 468.263, 52881.571 25/05/02,08:46:45,14,10,1, 11.9,1,1, 6.028, 10462.862, 468.295, 52881.649 25/05/02,08:46:45,15,10,1, 11.9,1,1, 6.028, 10462.811, 468.296, 52881.654 25/05/02,08:46:45,16,10,1, 11.9,1,1, 6.028, 10462.800, 468.337, 52881.672 25/05/02,08:46:45,17,10,1, 11.9,1,1, 6.028, 10462.753, 468.313, 52881.727 25/05/02,08:46:45,18,10,1, 11.9,1,1, 6.028, 10462.714, 468.342, 52881.668 25/05/02,08:46:45,19,10,1, 11.9,1,1, 6.028, 10462.679, 468.347, 52881.708 25/05/02,08:46:46,00,10,1, 11.9,1,1, 6.029, 10462.673, 468.347, 52881.708 25/05/02,08:46:46,01,10,1, 11.9,1,1, 6.029, 10462.595, 468.368, 52881.742 25/05/02,08:46:46,02,10,1, 11.9,1,1, 6.029, 10462.568, 468.399, 52881.735 25/05/02,08:46:46,03,10,1, 11.9,1,1, 6.029, 10462.535, 468.428, 52881.724 25/05/02,08:46:46,04,10,1, 11.9,1,1, 6.029, 10462.515, 468.407, 52881.791 25/05/02,08:46:46,05,10,1, 11.9,1,1, 6.029, 10462.483, 468.445, 52881.883 25/05/02,08:46:46,06,10,1, 11.9,1,1, 6.029, 10462.453, 468.432, 52881.771 25/05/02,08:46:46,07,10,1, 11.9,1,1, 6.029, 10462.441, 468.456, 52881.780 25/05/02,08:46:46,08,10,1, 11.9,1,1, 6.029, 10462.382, 468.453, 52881.781 25/05/02,08:46:46,09,10,1, 11.9,1,1, 6.029, 10462.366, 468.465, 52881.847 25/05/02,08:46:46,10,10,1, 11.9,1,1, 6.029, 10462.319, 468.486, 52881.830 25/05/02,08:46:46,11,10,1, 11.9,1,1, 6.029, 10462.285, 468.522, 52881.789 25/05/02,08:46:46,12,10,1, 11.9,1,1, 6.029, 10462.250, 468.534, 52881.846 25/05/02,08:46:46,13,10,1, 11.9,1,1, 6.029, 10462.206, 468.521, 52881.813 25/05/02,08:46:46,14,10,1, 11.9,1,1, 6.029, 10462.182, 468.549, 52881.862 25/05/02,08:46:46,15,10,1, 11.9,1,1, 6.029, 10462.188, 468.560, 52881.870 25/05/02,08:46:46,16,10,1, 11.9,1,1, 6.029, 10462.112, 468.555, 52881.881 25/05/02,08:46:46,17,10,1, 11.9,1,1, 6.029, 10462.077, 468.560, 52881.915 25/05/02,08:46:46,18,10,1, 11.9,1,1, 6.029, 10462.065, 468.571, 52881.835 25/05/02,08:46:46,19,10,1, 11.9,1,1, 6.029, 10462.026, 468.577, 52881.913 25/05/02,08:46:47,00,10,1, 11.9,1,1, 6.027, 10462.022, 468.577, 52881.913 25/05/02,08:46:47,01,10,1, 11.9,1,1, 6.027, 10461.960, 468.586, 52881.946 25/05/02,08:46:47,02,10,1, 11.9,1,1, 6.027, 10461.947, 468.634, 52881.969 25/05/02,08:46:47,03,10,1, 11.9,1,1, 6.027, 10461.918, 468.623, 52882.015 25/05/02,08:46:47,04,10,1, 11.9,1,1, 6.027, 10461.889, 468.648, 52881.992 25/05/02,08:46:47,05,10,1, 11.9,1,1, 6.027, 10461.835, 468.626, 52881.995 25/05/02,08:46:47,06,10,1, 11.9,1,1, 6.027, 10461.811, 468.660, 52881.969 25/05/02,08:46:47,07,10,1, 11.9,1,1, 6.027, 10461.799, 468.659, 52881.963 25/05/02,08:46:47,08,10,1, 11.9,1,1, 6.027, 10461.795, 468.699, 52882.029 25/05/02,08:46:47,09,10,1, 11.9,1,1, 6.027, 10461.717, 468.666, 52882.025 25/05/02,08:46:47,10,10,1, 11.9,1,1, 6.027, 10461.713, 468.708, 52882.004 25/05/02,08:46:47,11,10,1, 11.9,1,1, 6.027, 10461.663, 468.686, 52882.021 25/05/02,08:46:47,12,10,1, 11.9,1,1, 6.027, 10461.631, 468.726, 52882.048 25/05/02,08:46:47,13,10,1, 11.9,1,1, 6.027, 10461.611, 468.704, 52882.050 25/05/02,08:46:47,14,10,1, 11.9,1,1, 6.027, 10461.585, 468.716, 52882.082 25/05/02,08:46:47,15,10,1, 11.9,1,1, 6.027, 10461.567, 468.728, 52882.128 25/05/02,08:46:47,16,10,1, 11.9,1,1, 6.027, 10461.527, 468.739, 52882.070 25/05/02,08:46:47,17,10,1, 11.9,1,1, 6.027, 10461.478, 468.753, 52882.061 25/05/02,08:46:47,18,10,1, 11.9,1,1, 6.027, 10461.470, 468.761, 52882.096 25/05/02,08:46:47,19,10,1, 11.9,1,1, 6.027, 10461.422, 468.791, 52882.109 25/05/02,08:46:48,00,10,1, 11.9,1,1, 6.027, 10461.421, 468.791, 52882.109 25/05/02,08:46:48,01,10,1, 11.9,1,1, 6.027, 10461.363, 468.790, 52882.175 25/05/02,08:46:48,02,10,1, 11.9,1,1, 6.027, 10461.372, 468.784, 52882.101 25/05/02,08:46:48,03,10,1, 11.9,1,1, 6.027, 10461.337, 468.815, 52882.122 25/05/02,08:46:48,04,10,1, 11.9,1,1, 6.027, 10461.304, 468.844, 52882.228 25/05/02,08:46:48,05,10,1, 11.9,1,1, 6.027, 10461.280, 468.842, 52882.199 25/05/02,08:46:48,06,10,1, 11.9,1,1, 6.027, 10461.236, 468.867, 52882.218 25/05/02,08:46:48,07,10,1, 11.9,1,1, 6.027, 10461.216, 468.868, 52882.142 25/05/02,08:46:48,08,10,1, 11.9,1,1, 6.027, 10461.172, 468.871, 52882.163 25/05/02,08:46:48,09,10,1, 11.9,1,1, 6.027, 10461.162, 468.907, 52882.159 25/05/02,08:46:48,10,10,1, 11.9,1,1, 6.027, 10461.124, 468.909, 52882.189 25/05/02,08:46:48,11,10,1, 11.9,1,1, 6.027, 10461.120, 468.904, 52882.254 25/05/02,08:46:48,12,10,1, 11.9,1,1, 6.027, 10461.111, 468.911, 52882.249 25/05/02,08:46:48,13,10,1, 11.9,1,1, 6.027, 10461.094, 468.946, 52882.218 25/05/02,08:46:48,14,10,1, 11.9,1,1, 6.027, 10461.032, 468.947, 52882.186 25/05/02,08:46:48,15,10,1, 11.9,1,1, 6.027, 10461.046, 468.976, 52882.251 25/05/02,08:46:48,16,10,1, 11.9,1,1, 6.027, 10461.020, 468.982, 52882.186 25/05/02,08:46:48,17,10,1, 11.9,1,1, 6.027, 10460.996, 469.010, 52882.233 25/05/02,08:46:48,18,10,1, 11.9,1,1, 6.027, 10460.965, 469.004, 52882.299 25/05/02,08:46:48,19,10,1, 11.9,1,1, 6.027, 10460.948, 469.036, 52882.278 25/05/02,08:46:49,00,10,1, 12.0,1,1, 6.024, 10460.945, 469.036, 52882.278 25/05/02,08:46:49,01,10,1, 12.0,1,1, 6.024, 10460.909, 469.049, 52882.379 25/05/02,08:46:49,02,10,1, 12.0,1,1, 6.024, 10460.884, 469.091, 52882.366 25/05/02,08:46:49,03,10,1, 12.0,1,1, 6.024, 10460.842, 469.067, 52882.292 25/05/02,08:46:49,04,10,1, 12.0,1,1, 6.024, 10460.826, 469.114, 52882.409 25/05/02,08:46:49,05,10,1, 12.0,1,1, 6.024, 10460.809, 469.105, 52882.361 25/05/02,08:46:49,06,10,1, 12.0,1,1, 6.024, 10460.795, 469.158, 52882.415 25/05/02,08:46:49,07,10,1, 12.0,1,1, 6.024, 10460.782, 469.151, 52882.395 25/05/02,08:46:49,08,10,1, 12.0,1,1, 6.024, 10460.784, 469.151, 52882.432 25/05/02,08:46:49,09,10,1, 12.0,1,1, 6.024, 10460.741, 469.161, 52882.410 25/05/02,08:46:49,10,10,1, 12.0,1,1, 6.024, 10460.721, 469.216, 52882.470 25/05/02,08:46:49,11,10,1, 12.0,1,1, 6.024, 10460.680, 469.201, 52882.425 25/05/02,08:46:49,12,10,1, 12.0,1,1, 6.024, 10460.630, 469.232, 52882.612 25/05/02,08:46:49,13,10,1, 12.0,1,1, 6.024, 10460.650, 469.243, 52882.439 25/05/02,08:46:49,14,10,1, 12.0,1,1, 6.024, 10460.636, 469.265, 52882.494 25/05/02,08:46:49,15,10,1, 12.0,1,1, 6.024, 10460.647, 469.254, 52882.457 25/05/02,08:46:49,16,10,1, 12.0,1,1, 6.024, 10460.598, 469.280, 52882.447 25/05/02,08:46:49,17,10,1, 12.0,1,1, 6.024, 10460.570, 469.293, 52882.481 25/05/02,08:46:49,18,10,1, 12.0,1,1, 6.024, 10460.580, 469.333, 52882.516 25/05/02,08:46:49,19,10,1, 12.0,1,1, 6.024, 10460.542, 469.308, 52882.520 25/05/02,08:46:50,00,10,1, 12.0,1,1, 6.030, 10460.536, 469.308, 52882.520 25/05/02,08:46:50,01,10,1, 12.0,1,1, 6.030, 10460.521, 469.341, 52882.508 25/05/02,08:46:50,02,10,1, 12.0,1,1, 6.030, 10460.491, 469.356, 52882.612 25/05/02,08:46:50,03,10,1, 12.0,1,1, 6.030, 10460.482, 469.367, 52882.557 25/05/02,08:46:50,04,10,1, 12.0,1,1, 6.030, 10460.459, 469.392, 52882.598 25/05/02,08:46:50,05,10,1, 12.0,1,1, 6.030, 10460.439, 469.417, 52882.614 25/05/02,08:46:50,06,10,1, 12.0,1,1, 6.030, 10460.402, 469.422, 52882.642 25/05/02,08:46:50,07,10,1, 12.0,1,1, 6.030, 10460.395, 469.445, 52882.659 25/05/02,08:46:50,08,10,1, 12.0,1,1, 6.030, 10460.381, 469.449, 52882.684 25/05/02,08:46:50,09,10,1, 12.0,1,1, 6.030, 10460.353, 469.508, 52882.655 25/05/02,08:46:50,10,10,1, 12.0,1,1, 6.030, 10460.349, 469.487, 52882.738 25/05/02,08:46:50,11,10,1, 12.0,1,1, 6.030, 10460.333, 469.539, 52882.698 25/05/02,08:46:50,12,10,1, 12.0,1,1, 6.030, 10460.300, 469.537, 52882.669 25/05/02,08:46:50,13,10,1, 12.0,1,1, 6.030, 10460.305, 469.539, 52882.674 25/05/02,08:46:50,14,10,1, 12.0,1,1, 6.030, 10460.274, 469.550, 52882.666 25/05/02,08:46:50,15,10,1, 12.0,1,1, 6.030, 10460.248, 469.582, 52882.746 25/05/02,08:46:50,16,10,1, 12.0,1,1, 6.030, 10460.227, 469.614, 52882.739 25/05/02,08:46:50,17,10,1, 12.0,1,1, 6.030, 10460.232, 469.615, 52882.777 25/05/02,08:46:50,18,10,1, 12.0,1,1, 6.030, 10460.221, 469.631, 52882.792 25/05/02,08:46:50,19,10,1, 12.0,1,1, 6.030, 10460.160, 469.660, 52882.780 25/05/02,08:46:51,00,10,1, 12.0,1,1, 6.030, 10460.153, 469.660, 52882.780 25/05/02,08:46:51,01,10,1, 12.0,1,1, 6.030, 10460.122, 469.688, 52882.846 25/05/02,08:46:51,02,10,1, 12.0,1,1, 6.030, 10460.127, 469.710, 52882.823 25/05/02,08:46:51,03,10,1, 12.0,1,1, 6.030, 10460.117, 469.740, 52882.823 25/05/02,08:46:51,04,10,1, 12.0,1,1, 6.030, 10460.077, 469.728, 52882.806 25/05/02,08:46:51,05,10,1, 12.0,1,1, 6.030, 10460.071, 469.770, 52882.822 25/05/02,08:46:51,06,10,1, 12.0,1,1, 6.030, 10460.024, 469.761, 52882.879 25/05/02,08:46:51,07,10,1, 12.0,1,1, 6.030, 10460.038, 469.789, 52882.877 25/05/02,08:46:51,08,10,1, 12.0,1,1, 6.030, 10459.999, 469.807, 52882.879 25/05/02,08:46:51,09,10,1, 12.0,1,1, 6.030, 10460.016, 469.824, 52882.960 25/05/02,08:46:51,10,10,1, 12.0,1,1, 6.030, 10459.986, 469.855, 52882.910 25/05/02,08:46:51,11,10,1, 12.0,1,1, 6.030, 10459.943, 469.827, 52882.927 25/05/02,08:46:51,12,10,1, 12.0,1,1, 6.030, 10459.925, 469.878, 52882.943 25/05/02,08:46:51,13,10,1, 12.0,1,1, 6.030, 10459.924, 469.884, 52882.928 25/05/02,08:46:51,14,10,1, 12.0,1,1, 6.030, 10459.897, 469.910, 52882.945 25/05/02,08:46:51,15,10,1, 12.0,1,1, 6.030, 10459.882, 469.888, 52882.888 25/05/02,08:46:51,16,10,1, 12.0,1,1, 6.030, 10459.869, 469.940, 52882.966 25/05/02,08:46:51,17,10,1, 12.0,1,1, 6.030, 10459.843, 469.952, 52883.032 25/05/02,08:46:51,18,10,1, 12.0,1,1, 6.030, 10459.856, 469.949, 52882.811 25/05/02,08:46:51,19,10,1, 12.0,1,1, 6.030, 10459.802, 470.009, 52882.991 25/05/02,08:46:52,00,10,1, 11.9,1,1, 6.031, 10459.794, 470.009, 52882.991 25/05/02,08:46:52,01,10,1, 11.9,1,1, 6.031, 10459.798, 470.051, 52883.039 25/05/02,08:46:52,02,10,1, 11.9,1,1, 6.031, 10459.754, 470.076, 52883.076 25/05/02,08:46:52,03,10,1, 11.9,1,1, 6.031, 10459.732, 470.078, 52882.995 25/05/02,08:46:52,04,10,1, 11.9,1,1, 6.031, 10459.710, 470.105, 52882.983 25/05/02,08:46:52,05,10,1, 11.9,1,1, 6.031, 10459.683, 470.105, 52882.992 25/05/02,08:46:52,06,10,1, 11.9,1,1, 6.031, 10459.681, 470.147, 52883.063 25/05/02,08:46:52,07,10,1, 11.9,1,1, 6.031, 10459.650, 470.158, 52883.074 25/05/02,08:46:52,08,10,1, 11.9,1,1, 6.031, 10459.651, 470.176, 52883.027 25/05/02,08:46:52,09,10,1, 11.9,1,1, 6.031, 10459.637, 470.200, 52883.084 25/05/02,08:46:52,10,10,1, 11.9,1,1, 6.031, 10459.618, 470.220, 52883.118 25/05/02,08:46:52,11,10,1, 11.9,1,1, 6.031, 10459.597, 470.206, 52883.137 25/05/02,08:46:52,12,10,1, 11.9,1,1, 6.031, 10459.593, 470.270, 52883.128 25/05/02,08:46:52,13,10,1, 11.9,1,1, 6.031, 10459.594, 470.283, 52883.188 25/05/02,08:46:52,14,10,1, 11.9,1,1, 6.031, 10459.549, 470.304, 52883.135 25/05/02,08:46:52,15,10,1, 11.9,1,1, 6.031, 10459.553, 470.331, 52883.184 25/05/02,08:46:52,16,10,1, 11.9,1,1, 6.031, 10459.511, 470.335, 52883.124 25/05/02,08:46:52,17,10,1, 11.9,1,1, 6.031, 10459.500, 470.374, 52883.185 25/05/02,08:46:52,18,10,1, 11.9,1,1, 6.031, 10459.472, 470.370, 52883.153 25/05/02,08:46:52,19,10,1, 11.9,1,1, 6.031, 10459.479, 470.416, 52883.215 25/05/02,08:46:53,00,10,1, 11.9,1,1, 6.029, 10459.477, 470.416, 52883.215 25/05/02,08:46:53,01,10,1, 11.9,1,1, 6.029, 10459.449, 470.459, 52883.271 25/05/02,08:46:53,02,10,1, 11.9,1,1, 6.029, 10459.441, 470.440, 52883.260 25/05/02,08:46:53,03,10,1, 11.9,1,1, 6.029, 10459.410, 470.481, 52883.343 25/05/02,08:46:53,04,10,1, 11.9,1,1, 6.029, 10459.405, 470.508, 52883.285 25/05/02,08:46:53,05,10,1, 11.9,1,1, 6.029, 10459.363, 470.497, 52883.321 25/05/02,08:46:53,06,10,1, 11.9,1,1, 6.029, 10459.355, 470.535, 52883.294 25/05/02,08:46:53,07,10,1, 11.9,1,1, 6.029, 10459.377, 470.585, 52883.369 25/05/02,08:46:53,08,10,1, 11.9,1,1, 6.029, 10459.341, 470.591, 52883.368 25/05/02,08:46:53,09,10,1, 11.9,1,1, 6.029, 10459.312, 470.623, 52883.317 25/05/02,08:46:53,10,10,1, 11.9,1,1, 6.029, 10459.310, 470.642, 52883.330 25/05/02,08:46:53,11,10,1, 11.9,1,1, 6.029, 10459.308, 470.669, 52883.379 25/05/02,08:46:53,12,10,1, 11.9,1,1, 6.029, 10459.275, 470.665, 52883.343 25/05/02,08:46:53,13,10,1, 11.9,1,1, 6.029, 10459.285, 470.728, 52883.438 25/05/02,08:46:53,14,10,1, 11.9,1,1, 6.029, 10459.273, 470.691, 52883.370 25/05/02,08:46:53,15,10,1, 11.9,1,1, 6.029, 10459.227, 470.756, 52883.446 25/05/02,08:46:53,16,10,1, 11.9,1,1, 6.029, 10459.225, 470.759, 52883.360 25/05/02,08:46:53,17,10,1, 11.9,1,1, 6.029, 10459.217, 470.784, 52883.427 25/05/02,08:46:53,18,10,1, 11.9,1,1, 6.029, 10459.223, 470.820, 52883.493 25/05/02,08:46:53,19,10,1, 11.9,1,1, 6.029, 10459.200, 470.816, 52883.439 25/05/02,08:46:54,00,10,1, 11.9,1,1, 6.027, 10459.193, 470.816, 52883.439 25/05/02,08:46:54,01,10,1, 11.9,1,1, 6.027, 10459.171, 470.867, 52883.526 25/05/02,08:46:54,02,10,1, 11.9,1,1, 6.027, 10459.167, 470.909, 52883.600 25/05/02,08:46:54,03,10,1, 11.9,1,1, 6.027, 10459.155, 470.904, 52883.504 25/05/02,08:46:54,04,10,1, 11.9,1,1, 6.027, 10459.159, 470.947, 52883.493 25/05/02,08:46:54,05,10,1, 11.9,1,1, 6.027, 10459.122, 470.955, 52883.565 25/05/02,08:46:54,06,10,1, 11.9,1,1, 6.027, 10459.126, 470.980, 52883.533 25/05/02,08:46:54,07,10,1, 11.9,1,1, 6.027, 10459.135, 470.997, 52883.553 25/05/02,08:46:54,08,10,1, 11.9,1,1, 6.027, 10459.131, 471.024, 52883.552 25/05/02,08:46:54,09,10,1, 11.9,1,1, 6.027, 10459.092, 471.036, 52883.541 25/05/02,08:46:54,10,10,1, 11.9,1,1, 6.027, 10459.098, 471.085, 52883.568 25/05/02,08:46:54,11,10,1, 11.9,1,1, 6.027, 10459.065, 471.115, 52883.576 25/05/02,08:46:54,12,10,1, 11.9,1,1, 6.027, 10459.094, 471.127, 52883.613 25/05/02,08:46:54,13,10,1, 11.9,1,1, 6.027, 10459.062, 471.162, 52883.566 25/05/02,08:46:54,14,10,1, 11.9,1,1, 6.027, 10459.055, 471.193, 52883.651 25/05/02,08:46:54,15,10,1, 11.9,1,1, 6.027, 10459.045, 471.203, 52883.681 25/05/02,08:46:54,16,10,1, 11.9,1,1, 6.027, 10459.047, 471.228, 52883.708 25/05/02,08:46:54,17,10,1, 11.9,1,1, 6.027, 10459.031, 471.258, 52883.644 25/05/02,08:46:54,18,10,1, 11.9,1,1, 6.027, 10459.051, 471.272, 52883.742 25/05/02,08:46:54,19,10,1, 11.9,1,1, 6.027, 10459.006, 471.277, 52883.650 25/05/02,08:46:55,00,10,1, 11.9,1,1, 6.027, 10459.001, 471.277, 52883.650 25/05/02,08:46:55,01,10,1, 11.9,1,1, 6.027, 10458.989, 471.368, 52883.710 25/05/02,08:46:55,02,10,1, 11.9,1,1, 6.027, 10458.979, 471.382, 52883.741 25/05/02,08:46:55,03,10,1, 11.9,1,1, 6.027, 10458.973, 471.406, 52883.756 25/05/02,08:46:55,04,10,1, 11.9,1,1, 6.027, 10458.979, 471.439, 52883.771 25/05/02,08:46:55,05,10,1, 11.9,1,1, 6.027, 10458.974, 471.461, 52883.717 25/05/02,08:46:55,06,10,1, 11.9,1,1, 6.027, 10458.952, 471.470, 52883.762 25/05/02,08:46:55,07,10,1, 11.9,1,1, 6.027, 10458.943, 471.511, 52883.761 25/05/02,08:46:55,08,10,1, 11.9,1,1, 6.027, 10458.946, 471.531, 52883.855 25/05/02,08:46:55,09,10,1, 11.9,1,1, 6.027, 10458.928, 471.544, 52883.846 25/05/02,08:46:55,10,10,1, 11.9,1,1, 6.027, 10458.958, 471.562, 52883.754 25/05/02,08:46:55,11,10,1, 11.9,1,1, 6.027, 10458.913, 471.614, 52883.820 25/05/02,08:46:55,12,10,1, 11.9,1,1, 6.027, 10458.929, 471.622, 52883.857 25/05/02,08:46:55,13,10,1, 11.9,1,1, 6.027, 10458.897, 471.678, 52883.893 25/05/02,08:46:55,14,10,1, 11.9,1,1, 6.027, 10458.903, 471.693, 52883.925 25/05/02,08:46:55,15,10,1, 11.9,1,1, 6.027, 10458.885, 471.729, 52883.925 25/05/02,08:46:55,16,10,1, 11.9,1,1, 6.027, 10458.876, 471.749, 52883.883 25/05/02,08:46:55,17,10,1, 11.9,1,1, 6.027, 10458.882, 471.790, 52883.978 25/05/02,08:46:55,18,10,1, 11.9,1,1, 6.027, 10458.841, 471.801, 52883.967 25/05/02,08:46:55,19,10,1, 11.9,1,1, 6.027, 10458.848, 471.849, 52883.924 25/05/02,08:46:56,00,10,1, 11.9,1,1, 6.024, 10458.843, 471.849, 52883.924 25/05/02,08:46:56,01,10,1, 11.9,1,1, 6.024, 10458.817, 471.894, 52883.973 25/05/02,08:46:56,02,10,1, 11.9,1,1, 6.024, 10458.807, 471.909, 52883.983 25/05/02,08:46:56,03,10,1, 11.9,1,1, 6.024, 10458.801, 471.948, 52883.951 25/05/02,08:46:56,04,10,1, 11.9,1,1, 6.024, 10458.800, 471.983, 52883.994 25/05/02,08:46:56,05,10,1, 11.9,1,1, 6.024, 10458.793, 472.018, 52884.016 25/05/02,08:46:56,06,10,1, 11.9,1,1, 6.024, 10458.786, 472.022, 52884.013 25/05/02,08:46:56,07,10,1, 11.9,1,1, 6.024, 10458.747, 472.068, 52884.055 25/05/02,08:46:56,08,10,1, 11.9,1,1, 6.024, 10458.730, 472.100, 52884.051 25/05/02,08:46:56,09,10,1, 11.9,1,1, 6.024, 10458.737, 472.129, 52884.064 25/05/02,08:46:56,10,10,1, 11.9,1,1, 6.024, 10458.741, 472.165, 52884.059 25/05/02,08:46:56,11,10,1, 11.9,1,1, 6.024, 10458.736, 472.212, 52884.113 25/05/02,08:46:56,12,10,1, 11.9,1,1, 6.024, 10458.714, 472.215, 52884.081 25/05/02,08:46:56,13,10,1, 11.9,1,1, 6.024, 10458.711, 472.270, 52884.038 25/05/02,08:46:56,14,10,1, 11.9,1,1, 6.024, 10458.688, 472.269, 52884.109 25/05/02,08:46:56,15,10,1, 11.9,1,1, 6.024, 10458.680, 472.297, 52884.178 25/05/02,08:46:56,16,10,1, 11.9,1,1, 6.024, 10458.673, 472.339, 52884.134 25/05/02,08:46:56,17,10,1, 11.9,1,1, 6.024, 10458.673, 472.386, 52884.185 25/05/02,08:46:56,18,10,1, 11.9,1,1, 6.024, 10458.657, 472.399, 52884.169 25/05/02,08:46:56,19,10,1, 11.9,1,1, 6.024, 10458.643, 472.425, 52884.184 25/05/02,08:46:57,00,10,1, 11.9,1,1, 6.025, 10458.642, 472.425, 52884.184 25/05/02,08:46:57,01,10,1, 11.9,1,1, 6.025, 10458.646, 472.462, 52884.202 25/05/02,08:46:57,02,10,1, 11.9,1,1, 6.025, 10458.632, 472.524, 52884.285 25/05/02,08:46:57,03,10,1, 11.9,1,1, 6.025, 10458.621, 472.513, 52884.338 25/05/02,08:46:57,04,10,1, 11.9,1,1, 6.025, 10458.619, 472.600, 52884.351 25/05/02,08:46:57,05,10,1, 11.9,1,1, 6.025, 10458.603, 472.596, 52884.278 25/05/02,08:46:57,06,10,1, 11.9,1,1, 6.025, 10458.590, 472.628, 52884.300 25/05/02,08:46:57,07,10,1, 11.9,1,1, 6.025, 10458.599, 472.669, 52884.342 25/05/02,08:46:57,08,10,1, 11.9,1,1, 6.025, 10458.609, 472.679, 52884.376 25/05/02,08:46:57,09,10,1, 11.9,1,1, 6.025, 10458.595, 472.710, 52884.395 25/05/02,08:46:57,10,10,1, 11.9,1,1, 6.025, 10458.590, 472.737, 52884.366 25/05/02,08:46:57,11,10,1, 11.9,1,1, 6.025, 10458.581, 472.772, 52884.472 25/05/02,08:46:57,12,10,1, 11.9,1,1, 6.025, 10458.548, 472.810, 52884.413 25/05/02,08:46:57,13,10,1, 11.9,1,1, 6.025, 10458.570, 472.830, 52884.471 25/05/02,08:46:57,14,10,1, 11.9,1,1, 6.025, 10458.562, 472.844, 52884.494 25/05/02,08:46:57,15,10,1, 11.9,1,1, 6.025, 10458.566, 472.887, 52884.445 25/05/02,08:46:57,16,10,1, 11.9,1,1, 6.025, 10458.547, 472.916, 52884.485 25/05/02,08:46:57,17,10,1, 11.9,1,1, 6.025, 10458.569, 472.965, 52884.499 25/05/02,08:46:57,18,10,1, 11.9,1,1, 6.025, 10458.561, 472.980, 52884.571 25/05/02,08:46:57,19,10,1, 11.9,1,1, 6.025, 10458.518, 473.000, 52884.493 25/05/02,08:46:58,00,10,1, 11.9,1,1, 6.028, 10458.517, 473.000, 52884.493 25/05/02,08:46:58,01,10,1, 11.9,1,1, 6.028, 10458.538, 473.042, 52884.622 25/05/02,08:46:58,02,10,1, 11.9,1,1, 6.028, 10458.526, 473.062, 52884.549 25/05/02,08:46:58,03,10,1, 11.9,1,1, 6.028, 10458.523, 473.112, 52884.538 25/05/02,08:46:58,04,10,1, 11.9,1,1, 6.028, 10458.528, 473.148, 52884.530 25/05/02,08:46:58,05,10,1, 11.9,1,1, 6.028, 10458.523, 473.175, 52884.589 25/05/02,08:46:58,06,10,1, 11.9,1,1, 6.028, 10458.506, 473.211, 52884.581 25/05/02,08:46:58,07,10,1, 11.9,1,1, 6.028, 10458.525, 473.231, 52884.641 25/05/02,08:46:58,08,10,1, 11.9,1,1, 6.028, 10458.489, 473.270, 52884.615 25/05/02,08:46:58,09,10,1, 11.9,1,1, 6.028, 10458.497, 473.270, 52884.598 25/05/02,08:46:58,10,10,1, 11.9,1,1, 6.028, 10458.471, 473.293, 52884.669 25/05/02,08:46:58,11,10,1, 11.9,1,1, 6.028, 10458.473, 473.346, 52884.630 25/05/02,08:46:58,12,10,1, 11.9,1,1, 6.028, 10458.473, 473.358, 52884.623 25/05/02,08:46:58,13,10,1, 11.9,1,1, 6.028, 10458.437, 473.431, 52884.684 25/05/02,08:46:58,14,10,1, 11.9,1,1, 6.028, 10458.448, 473.422, 52884.642 25/05/02,08:46:58,15,10,1, 11.9,1,1, 6.028, 10458.425, 473.459, 52884.707 25/05/02,08:46:58,16,10,1, 11.9,1,1, 6.028, 10458.417, 473.502, 52884.709 25/05/02,08:46:58,17,10,1, 11.9,1,1, 6.028, 10458.378, 473.515, 52884.710 25/05/02,08:46:58,18,10,1, 11.9,1,1, 6.028, 10458.413, 473.538, 52884.732 25/05/02,08:46:58,19,10,1, 11.9,1,1, 6.028, 10458.400, 473.581, 52884.717 25/05/02,08:46:59,00,10,1, 11.9,1,1, 6.030, 10458.400, 473.581, 52884.717 25/05/02,08:46:59,01,10,1, 11.9,1,1, 6.030, 10458.395, 473.634, 52884.788 25/05/02,08:46:59,02,10,1, 11.9,1,1, 6.030, 10458.365, 473.649, 52884.690 25/05/02,08:46:59,03,10,1, 11.9,1,1, 6.030, 10458.358, 473.675, 52884.784 25/05/02,08:46:59,04,10,1, 11.9,1,1, 6.030, 10458.353, 473.704, 52884.769 25/05/02,08:46:59,05,10,1, 11.9,1,1, 6.030, 10458.330, 473.712, 52884.734 25/05/02,08:46:59,06,10,1, 11.9,1,1, 6.030, 10458.301, 473.764, 52884.774 25/05/02,08:46:59,07,10,1, 11.9,1,1, 6.030, 10458.309, 473.794, 52884.745 25/05/02,08:46:59,08,10,1, 11.9,1,1, 6.030, 10458.294, 473.838, 52884.781 25/05/02,08:46:59,09,10,1, 11.9,1,1, 6.030, 10458.260, 473.862, 52884.800 25/05/02,08:46:59,10,10,1, 11.9,1,1, 6.030, 10458.260, 473.891, 52884.835 25/05/02,08:46:59,11,10,1, 11.9,1,1, 6.030, 10458.245, 473.916, 52884.788 25/05/02,08:46:59,12,10,1, 11.9,1,1, 6.030, 10458.226, 473.946, 52884.847 25/05/02,08:46:59,13,10,1, 11.9,1,1, 6.030, 10458.220, 473.982, 52884.829 25/05/02,08:46:59,14,10,1, 11.9,1,1, 6.030, 10458.217, 474.006, 52884.859 25/05/02,08:46:59,15,10,1, 11.9,1,1, 6.030, 10458.208, 474.018, 52884.814 25/05/02,08:46:59,16,10,1, 11.9,1,1, 6.030, 10458.170, 474.076, 52884.883 25/05/02,08:46:59,17,10,1, 11.9,1,1, 6.030, 10458.171, 474.112, 52884.906 25/05/02,08:46:59,18,10,1, 11.9,1,1, 6.030, 10458.153, 474.142, 52884.893 25/05/02,08:46:59,19,10,1, 11.9,1,1, 6.030, 10458.152, 474.159, 52884.881 25/05/02,08:47:00,00,10,1, 12.0,1,1, 6.034, 10458.150, 474.159, 52884.881 25/05/02,08:47:00,01,10,1, 12.0,1,1, 6.034, 10458.110, 474.242, 52884.968 25/05/02,08:47:00,02,10,1, 12.0,1,1, 6.034, 10458.051, 474.243, 52884.863 25/05/02,08:47:00,03,10,1, 12.0,1,1, 6.034, 10458.059, 474.319, 52884.943 25/05/02,08:47:00,04,10,1, 12.0,1,1, 6.034, 10458.025, 474.308, 52884.882 25/05/02,08:47:00,05,10,1, 12.0,1,1, 6.034, 10458.043, 474.377, 52884.898 25/05/02,08:47:00,06,10,1, 12.0,1,1, 6.034, 10457.972, 474.397, 52885.033 25/05/02,08:47:00,07,10,1, 12.0,1,1, 6.034, 10457.961, 474.401, 52884.943 25/05/02,08:47:00,08,10,1, 12.0,1,1, 6.034, 10457.936, 474.447, 52884.946 25/05/02,08:47:00,09,10,1, 12.0,1,1, 6.034, 10457.935, 474.498, 52884.971 25/05/02,08:47:00,10,10,1, 12.0,1,1, 6.034, 10457.949, 474.502, 52884.751 25/05/02,08:47:00,11,10,1, 12.0,1,1, 6.034, 10457.900, 474.553, 52884.970 25/05/02,08:47:00,12,10,1, 12.0,1,1, 6.034, 10457.918, 474.576, 52884.955 25/05/02,08:47:00,13,10,1, 12.0,1,1, 6.034, 10457.881, 474.623, 52884.977 25/05/02,08:47:00,14,10,1, 12.0,1,1, 6.034, 10457.869, 474.646, 52884.930 25/05/02,08:47:00,15,10,1, 12.0,1,1, 6.034, 10457.835, 474.700, 52885.029 25/05/02,08:47:00,16,10,1, 12.0,1,1, 6.034, 10457.815, 474.712, 52885.055 25/05/02,08:47:00,17,10,1, 12.0,1,1, 6.034, 10457.795, 474.762, 52884.953 25/05/02,08:47:00,18,10,1, 12.0,1,1, 6.034, 10457.800, 474.786, 52885.053 25/05/02,08:47:00,19,10,1, 12.0,1,1, 6.034, 10457.762, 474.799, 52885.075 25/05/02,08:47:01,00,10,1, 11.9,1,1, 6.034, 10457.758, 474.799, 52885.075 25/05/02,08:47:01,01,10,1, 11.9,1,1, 6.034, 10457.739, 474.892, 52885.081 25/05/02,08:47:01,02,10,1, 11.9,1,1, 6.034, 10457.695, 474.943, 52885.100 25/05/02,08:47:01,03,10,1, 11.9,1,1, 6.034, 10457.675, 474.942, 52885.082 25/05/02,08:47:01,04,10,1, 11.9,1,1, 6.034, 10457.686, 474.999, 52885.143 25/05/02,08:47:01,05,10,1, 11.9,1,1, 6.034, 10457.637, 475.026, 52885.119 25/05/02,08:47:01,06,10,1, 11.9,1,1, 6.034, 10457.628, 475.026, 52885.182 25/05/02,08:47:01,07,10,1, 11.9,1,1, 6.034, 10457.619, 475.087, 52885.126 25/05/02,08:47:01,08,10,1, 11.9,1,1, 6.034, 10457.594, 475.124, 52885.076 25/05/02,08:47:01,09,10,1, 11.9,1,1, 6.034, 10457.581, 475.158, 52885.191 25/05/02,08:47:01,10,10,1, 11.9,1,1, 6.034, 10457.545, 475.175, 52885.226 25/05/02,08:47:01,11,10,1, 11.9,1,1, 6.034, 10457.526, 475.226, 52885.182 25/05/02,08:47:01,12,10,1, 11.9,1,1, 6.034, 10457.506, 475.235, 52885.167 25/05/02,08:47:01,13,10,1, 11.9,1,1, 6.034, 10457.509, 475.271, 52885.187 25/05/02,08:47:01,14,10,1, 11.9,1,1, 6.034, 10457.454, 475.338, 52885.267 25/05/02,08:47:01,15,10,1, 11.9,1,1, 6.034, 10457.457, 475.336, 52885.284 25/05/02,08:47:01,16,10,1, 11.9,1,1, 6.034, 10457.430, 475.400, 52885.251 25/05/02,08:47:01,17,10,1, 11.9,1,1, 6.034, 10457.423, 475.397, 52885.275 25/05/02,08:47:01,18,10,1, 11.9,1,1, 6.034, 10457.417, 475.463, 52885.219 25/05/02,08:47:01,19,10,1, 11.9,1,1, 6.034, 10457.375, 475.492, 52885.315 25/05/02,08:47:02,00,10,1, 12.0,1,1, 6.030, 10457.374, 475.492, 52885.315 25/05/02,08:47:02,01,10,1, 12.0,1,1, 6.030, 10457.319, 475.576, 52885.275 25/05/02,08:47:02,02,10,1, 12.0,1,1, 6.030, 10457.305, 475.613, 52885.337 25/05/02,08:47:02,03,10,1, 12.0,1,1, 6.030, 10457.281, 475.644, 52885.361 25/05/02,08:47:02,04,10,1, 12.0,1,1, 6.030, 10457.269, 475.676, 52885.297 25/05/02,08:47:02,05,10,1, 12.0,1,1, 6.030, 10457.215, 475.693, 52885.331 25/05/02,08:47:02,06,10,1, 12.0,1,1, 6.030, 10457.211, 475.733, 52885.328 25/05/02,08:47:02,07,10,1, 12.0,1,1, 6.030, 10457.200, 475.753, 52885.386 25/05/02,08:47:02,08,10,1, 12.0,1,1, 6.030, 10457.147, 475.832, 52885.445 25/05/02,08:47:02,09,10,1, 12.0,1,1, 6.030, 10457.134, 475.818, 52885.370 25/05/02,08:47:02,10,10,1, 12.0,1,1, 6.030, 10457.127, 475.892, 52885.417 25/05/02,08:47:02,11,10,1, 12.0,1,1, 6.030, 10457.117, 475.908, 52885.418 25/05/02,08:47:02,12,10,1, 12.0,1,1, 6.030, 10457.086, 475.940, 52885.445 25/05/02,08:47:02,13,10,1, 12.0,1,1, 6.030, 10457.047, 475.983, 52885.472 25/05/02,08:47:02,14,10,1, 12.0,1,1, 6.030, 10457.024, 476.031, 52885.435 25/05/02,08:47:02,15,10,1, 12.0,1,1, 6.030, 10457.002, 476.067, 52885.452 25/05/02,08:47:02,16,10,1, 12.0,1,1, 6.030, 10456.972, 476.105, 52885.497 25/05/02,08:47:02,17,10,1, 12.0,1,1, 6.030, 10456.927, 476.141, 52885.510 25/05/02,08:47:02,18,10,1, 12.0,1,1, 6.030, 10456.922, 476.154, 52885.465 25/05/02,08:47:02,19,10,1, 12.0,1,1, 6.030, 10456.898, 476.199, 52885.511 25/05/02,08:47:03,00,10,1, 11.9,1,1, 6.030, 10456.898, 476.199, 52885.511 25/05/02,08:47:03,01,10,1, 11.9,1,1, 6.030, 10456.854, 476.265, 52885.565 25/05/02,08:47:03,02,10,1, 11.9,1,1, 6.030, 10456.812, 476.307, 52885.560 25/05/02,08:47:03,03,10,1, 11.9,1,1, 6.030, 10456.792, 476.330, 52885.489 25/05/02,08:47:03,04,10,1, 11.9,1,1, 6.030, 10456.806, 476.364, 52885.619 25/05/02,08:47:03,05,10,1, 11.9,1,1, 6.030, 10456.752, 476.404, 52885.565 25/05/02,08:47:03,06,10,1, 11.9,1,1, 6.030, 10456.723, 476.435, 52885.581 25/05/02,08:47:03,07,10,1, 11.9,1,1, 6.030, 10456.677, 476.471, 52885.604 25/05/02,08:47:03,08,10,1, 11.9,1,1, 6.030, 10456.648, 476.512, 52885.588 25/05/02,08:47:03,09,10,1, 11.9,1,1, 6.030, 10456.626, 476.533, 52885.644 25/05/02,08:47:03,10,10,1, 11.9,1,1, 6.030, 10456.622, 476.583, 52885.652 25/05/02,08:47:03,11,10,1, 11.9,1,1, 6.030, 10456.584, 476.623, 52885.677 25/05/02,08:47:03,12,10,1, 11.9,1,1, 6.030, 10456.534, 476.661, 52885.674 25/05/02,08:47:03,13,10,1, 11.9,1,1, 6.030, 10456.522, 476.665, 52885.614 25/05/02,08:47:03,14,10,1, 11.9,1,1, 6.030, 10456.509, 476.711, 52885.667 25/05/02,08:47:03,15,10,1, 11.9,1,1, 6.030, 10456.447, 476.735, 52885.716 25/05/02,08:47:03,16,10,1, 11.9,1,1, 6.030, 10456.444, 476.798, 52885.686 25/05/02,08:47:03,17,10,1, 11.9,1,1, 6.030, 10456.419, 476.817, 52885.667 25/05/02,08:47:03,18,10,1, 11.9,1,1, 6.030, 10456.416, 476.866, 52885.663 25/05/02,08:47:03,19,10,1, 11.9,1,1, 6.030, 10456.366, 476.875, 52885.695 25/05/02,08:47:04,00,10,1, 11.9,1,1, 6.030, 10456.364, 476.875, 52885.695 25/05/02,08:47:04,01,10,1, 11.9,1,1, 6.030, 10456.312, 476.943, 52885.776 25/05/02,08:47:04,02,10,1, 11.9,1,1, 6.030, 10456.303, 476.952, 52885.726 25/05/02,08:47:04,03,10,1, 11.9,1,1, 6.030, 10456.293, 477.004, 52885.779 25/05/02,08:47:04,04,10,1, 11.9,1,1, 6.030, 10456.220, 477.028, 52885.752 25/05/02,08:47:04,05,10,1, 11.9,1,1, 6.030, 10456.191, 477.080, 52885.789 25/05/02,08:47:04,06,10,1, 11.9,1,1, 6.030, 10456.158, 477.109, 52885.820 25/05/02,08:47:04,07,10,1, 11.9,1,1, 6.030, 10456.141, 477.128, 52885.814 25/05/02,08:47:04,08,10,1, 11.9,1,1, 6.030, 10456.127, 477.200, 52885.891 25/05/02,08:47:04,09,10,1, 11.9,1,1, 6.030, 10456.067, 477.164, 52885.812 25/05/02,08:47:04,10,10,1, 11.9,1,1, 6.030, 10456.052, 477.211, 52885.841 25/05/02,08:47:04,11,10,1, 11.9,1,1, 6.030, 10456.036, 477.227, 52885.911 25/05/02,08:47:04,12,10,1, 11.9,1,1, 6.030, 10455.995, 477.284, 52885.870 25/05/02,08:47:04,13,10,1, 11.9,1,1, 6.030, 10455.981, 477.307, 52885.876 25/05/02,08:47:04,14,10,1, 11.9,1,1, 6.030, 10455.938, 477.334, 52885.882 25/05/02,08:47:04,15,10,1, 11.9,1,1, 6.030, 10455.891, 477.378, 52885.874 25/05/02,08:47:04,16,10,1, 11.9,1,1, 6.030, 10455.849, 477.376, 52885.859 25/05/02,08:47:04,17,10,1, 11.9,1,1, 6.030, 10455.867, 477.418, 52885.828 25/05/02,08:47:04,18,10,1, 11.9,1,1, 6.030, 10455.797, 477.445, 52885.896 25/05/02,08:47:04,19,10,1, 11.9,1,1, 6.030, 10455.770, 477.506, 52885.964 25/05/02,08:47:05,00,10,1, 12.0,1,1, 6.027, 10455.763, 477.506, 52885.964 25/05/02,08:47:05,01,10,1, 12.0,1,1, 6.027, 10455.720, 477.561, 52886.034 25/05/02,08:47:05,02,10,1, 12.0,1,1, 6.027, 10455.698, 477.579, 52885.995 25/05/02,08:47:05,03,10,1, 12.0,1,1, 6.027, 10455.676, 477.604, 52885.996 25/05/02,08:47:05,04,10,1, 12.0,1,1, 6.027, 10455.656, 477.649, 52886.051 25/05/02,08:47:05,05,10,1, 12.0,1,1, 6.027, 10455.614, 477.671, 52886.065 25/05/02,08:47:05,06,10,1, 12.0,1,1, 6.027, 10455.592, 477.692, 52885.969 25/05/02,08:47:05,07,10,1, 12.0,1,1, 6.027, 10455.572, 477.738, 52886.070 25/05/02,08:47:05,08,10,1, 12.0,1,1, 6.027, 10455.523, 477.744, 52885.985 25/05/02,08:47:05,09,10,1, 12.0,1,1, 6.027, 10455.503, 477.773, 52886.057 25/05/02,08:47:05,10,10,1, 12.0,1,1, 6.027, 10455.487, 477.789, 52885.986 25/05/02,08:47:05,11,10,1, 12.0,1,1, 6.027, 10455.469, 477.855, 52886.008 25/05/02,08:47:05,12,10,1, 12.0,1,1, 6.027, 10455.444, 477.855, 52885.959 25/05/02,08:47:05,13,10,1, 12.0,1,1, 6.027, 10455.418, 477.939, 52886.117 25/05/02,08:47:05,14,10,1, 12.0,1,1, 6.027, 10455.393, 477.958, 52886.123 25/05/02,08:47:05,15,10,1, 12.0,1,1, 6.027, 10455.385, 477.967, 52886.090 25/05/02,08:47:05,16,10,1, 12.0,1,1, 6.027, 10455.372, 477.995, 52886.158 25/05/02,08:47:05,17,10,1, 12.0,1,1, 6.027, 10455.314, 478.033, 52886.159 25/05/02,08:47:05,18,10,1, 12.0,1,1, 6.027, 10455.301, 478.083, 52886.142 25/05/02,08:47:05,19,10,1, 12.0,1,1, 6.027, 10455.265, 478.105, 52886.160 25/05/02,08:47:06,00,10,1, 11.9,1,1, 6.032, 10455.263, 478.105, 52886.160 25/05/02,08:47:06,01,10,1, 11.9,1,1, 6.032, 10455.238, 478.154, 52886.092 25/05/02,08:47:06,02,10,1, 11.9,1,1, 6.032, 10455.221, 478.175, 52886.169 25/05/02,08:47:06,03,10,1, 11.9,1,1, 6.032, 10455.173, 478.237, 52886.203 25/05/02,08:47:06,04,10,1, 11.9,1,1, 6.032, 10455.162, 478.212, 52886.101 25/05/02,08:47:06,05,10,1, 11.9,1,1, 6.032, 10455.143, 478.252, 52886.136 25/05/02,08:47:06,06,10,1, 11.9,1,1, 6.032, 10455.106, 478.280, 52886.130 25/05/02,08:47:06,07,10,1, 11.9,1,1, 6.032, 10455.099, 478.350, 52886.231 25/05/02,08:47:06,08,10,1, 11.9,1,1, 6.032, 10455.107, 478.325, 52886.207 25/05/02,08:47:06,09,10,1, 11.9,1,1, 6.032, 10455.051, 478.359, 52886.212 25/05/02,08:47:06,10,10,1, 11.9,1,1, 6.032, 10455.031, 478.414, 52886.182 25/05/02,08:47:06,11,10,1, 11.9,1,1, 6.032, 10455.023, 478.423, 52886.229 25/05/02,08:47:06,12,10,1, 11.9,1,1, 6.032, 10455.005, 478.413, 52886.217 25/05/02,08:47:06,13,10,1, 11.9,1,1, 6.032, 10454.958, 478.485, 52886.246 25/05/02,08:47:06,14,10,1, 11.9,1,1, 6.032, 10454.957, 478.495, 52886.181 25/05/02,08:47:06,15,10,1, 11.9,1,1, 6.032, 10454.935, 478.538, 52886.296 25/05/02,08:47:06,16,10,1, 11.9,1,1, 6.032, 10454.904, 478.523, 52886.175 25/05/02,08:47:06,17,10,1, 11.9,1,1, 6.032, 10454.899, 478.571, 52886.184 25/05/02,08:47:06,18,10,1, 11.9,1,1, 6.032, 10454.841, 478.592, 52886.305 25/05/02,08:47:06,19,10,1, 11.9,1,1, 6.032, 10454.828, 478.616, 52886.294 25/05/02,08:47:07,00,10,1, 12.0,1,1, 6.033, 10454.820, 478.616, 52886.294 25/05/02,08:47:07,01,10,1, 12.0,1,1, 6.033, 10454.792, 478.663, 52886.348 25/05/02,08:47:07,02,10,1, 12.0,1,1, 6.033, 10454.774, 478.694, 52886.312 25/05/02,08:47:07,03,10,1, 12.0,1,1, 6.033, 10454.736, 478.701, 52886.291 25/05/02,08:47:07,04,10,1, 12.0,1,1, 6.033, 10454.733, 478.739, 52886.227 25/05/02,08:47:07,05,10,1, 12.0,1,1, 6.033, 10454.704, 478.722, 52886.249 25/05/02,08:47:07,06,10,1, 12.0,1,1, 6.033, 10454.692, 478.741, 52886.093 25/05/02,08:47:07,07,10,1, 12.0,1,1, 6.033, 10454.665, 478.807, 52886.382 25/05/02,08:47:07,08,10,1, 12.0,1,1, 6.033, 10454.652, 478.799, 52886.335 25/05/02,08:47:07,09,10,1, 12.0,1,1, 6.033, 10454.630, 478.832, 52886.386 25/05/02,08:47:07,10,10,1, 12.0,1,1, 6.033, 10454.590, 478.838, 52886.394 25/05/02,08:47:07,11,10,1, 12.0,1,1, 6.033, 10454.562, 478.873, 52886.387 25/05/02,08:47:07,12,10,1, 12.0,1,1, 6.033, 10454.564, 478.888, 52886.329 25/05/02,08:47:07,13,10,1, 12.0,1,1, 6.033, 10454.541, 478.903, 52886.291 25/05/02,08:47:07,14,10,1, 12.0,1,1, 6.033, 10454.510, 478.944, 52886.415 25/05/02,08:47:07,15,10,1, 12.0,1,1, 6.033, 10454.494, 478.926, 52886.324 25/05/02,08:47:07,16,10,1, 12.0,1,1, 6.033, 10454.472, 478.968, 52886.356 25/05/02,08:47:07,17,10,1, 12.0,1,1, 6.033, 10454.434, 478.976, 52886.423 25/05/02,08:47:07,18,10,1, 12.0,1,1, 6.033, 10454.413, 479.027, 52886.428 25/05/02,08:47:07,19,10,1, 12.0,1,1, 6.033, 10454.409, 478.999, 52886.387 25/05/02,08:47:08,00,10,1, 11.8,1,1, 6.032, 10454.403, 478.999, 52886.387 25/05/02,08:47:08,01,10,1, 11.8,1,1, 6.032, 10454.357, 479.044, 52886.355 25/05/02,08:47:08,02,10,1, 11.8,1,1, 6.032, 10454.334, 479.066, 52886.386 25/05/02,08:47:08,03,10,1, 11.8,1,1, 6.032, 10454.341, 479.072, 52886.361 25/05/02,08:47:08,04,10,1, 11.8,1,1, 6.032, 10454.287, 479.065, 52886.307 25/05/02,08:47:08,05,10,1, 11.8,1,1, 6.032, 10454.289, 479.118, 52886.396 25/05/02,08:47:08,06,10,1, 11.8,1,1, 6.032, 10454.265, 479.121, 52886.398 25/05/02,08:47:08,07,10,1, 11.8,1,1, 6.032, 10454.237, 479.141, 52886.415 25/05/02,08:47:08,08,10,1, 11.8,1,1, 6.032, 10454.244, 479.171, 52886.421 25/05/02,08:47:08,09,10,1, 11.8,1,1, 6.032, 10454.213, 479.158, 52886.401 25/05/02,08:47:08,10,10,1, 11.8,1,1, 6.032, 10454.208, 479.202, 52886.457 25/05/02,08:47:08,11,10,1, 11.8,1,1, 6.032, 10454.177, 479.178, 52886.439 25/05/02,08:47:08,12,10,1, 11.8,1,1, 6.032, 10454.168, 479.232, 52886.469 25/05/02,08:47:08,13,10,1, 11.8,1,1, 6.032, 10454.125, 479.235, 52886.442 25/05/02,08:47:08,14,10,1, 11.8,1,1, 6.032, 10454.116, 479.240, 52886.436 25/05/02,08:47:08,15,10,1, 11.8,1,1, 6.032, 10454.093, 479.267, 52886.489 25/05/02,08:47:08,16,10,1, 11.8,1,1, 6.032, 10454.092, 479.314, 52886.512 25/05/02,08:47:08,17,10,1, 11.8,1,1, 6.032, 10454.061, 479.296, 52886.510 25/05/02,08:47:08,18,10,1, 11.8,1,1, 6.032, 10454.061, 479.303, 52886.425 25/05/02,08:47:08,19,10,1, 11.8,1,1, 6.032, 10454.027, 479.288, 52886.501 25/05/02,08:47:09,00,10,1, 11.9,1,1, 6.031, 10454.019, 479.288, 52886.501 25/05/02,08:47:09,01,10,1, 11.9,1,1, 6.031, 10453.987, 479.349, 52886.453 25/05/02,08:47:09,02,10,1, 11.9,1,1, 6.031, 10453.969, 479.385, 52886.522 25/05/02,08:47:09,03,10,1, 11.9,1,1, 6.031, 10453.952, 479.361, 52886.419 25/05/02,08:47:09,04,10,1, 11.9,1,1, 6.031, 10453.961, 479.416, 52886.524 25/05/02,08:47:09,05,10,1, 11.9,1,1, 6.031, 10453.937, 479.393, 52886.463 25/05/02,08:47:09,06,10,1, 11.9,1,1, 6.031, 10453.921, 479.445, 52886.519 25/05/02,08:47:09,07,10,1, 11.9,1,1, 6.031, 10453.896, 479.440, 52886.485 25/05/02,08:47:09,08,10,1, 11.9,1,1, 6.031, 10453.893, 479.424, 52886.476 25/05/02,08:47:09,09,10,1, 11.9,1,1, 6.031, 10453.909, 479.461, 52886.482 25/05/02,08:47:09,10,10,1, 11.9,1,1, 6.031, 10453.857, 479.478, 52886.493 25/05/02,08:47:09,11,10,1, 11.9,1,1, 6.031, 10453.876, 479.473, 52886.514 25/05/02,08:47:09,12,10,1, 11.9,1,1, 6.031, 10453.848, 479.497, 52886.530 25/05/02,08:47:09,13,10,1, 11.9,1,1, 6.031, 10453.837, 479.525, 52886.471 25/05/02,08:47:09,14,10,1, 11.9,1,1, 6.031, 10453.850, 479.522, 52886.484 25/05/02,08:47:09,15,10,1, 11.9,1,1, 6.031, 10453.783, 479.533, 52886.578 25/05/02,08:47:09,16,10,1, 11.9,1,1, 6.031, 10453.830, 479.572, 52886.554 25/05/02,08:47:09,17,10,1, 11.9,1,1, 6.031, 10453.770, 479.571, 52886.729 25/05/02,08:47:09,18,10,1, 11.9,1,1, 6.031, 10453.748, 479.601, 52886.582 25/05/02,08:47:09,19,10,1, 11.9,1,1, 6.031, 10453.727, 479.561, 52886.249 25/05/02,08:47:10,00,10,1, 11.9,1,1, 6.031, 10453.719, 479.561, 52886.249 25/05/02,08:47:10,01,10,1, 11.9,1,1, 6.031, 10453.758, 479.591, 52886.352 25/05/02,08:47:10,02,10,1, 11.9,1,1, 6.031, 10453.715, 479.616, 52886.487 25/05/02,08:47:10,03,10,1, 11.9,1,1, 6.031, 10453.725, 479.612, 52886.492 25/05/02,08:47:10,04,10,1, 11.9,1,1, 6.031, 10453.726, 479.643, 52886.527 25/05/02,08:47:10,05,10,1, 11.9,1,1, 6.031, 10453.702, 479.648, 52886.528 25/05/02,08:47:10,06,10,1, 11.9,1,1, 6.031, 10453.704, 479.686, 52886.545 25/05/02,08:47:10,07,10,1, 11.9,1,1, 6.031, 10453.686, 479.670, 52886.522 25/05/02,08:47:10,08,10,1, 11.9,1,1, 6.031, 10453.697, 479.707, 52886.559 25/05/02,08:47:10,09,10,1, 11.9,1,1, 6.031, 10453.633, 479.712, 52886.523 25/05/02,08:47:10,10,10,1, 11.9,1,1, 6.031, 10453.656, 479.745, 52886.514 25/05/02,08:47:10,11,10,1, 11.9,1,1, 6.031, 10453.650, 479.718, 52886.583 25/05/02,08:47:10,12,10,1, 11.9,1,1, 6.031, 10453.627, 479.744, 52886.509 25/05/02,08:47:10,13,10,1, 11.9,1,1, 6.031, 10453.617, 479.757, 52886.537 25/05/02,08:47:10,14,10,1, 11.9,1,1, 6.031, 10453.593, 479.741, 52886.540 25/05/02,08:47:10,15,10,1, 11.9,1,1, 6.031, 10453.618, 479.779, 52886.630 25/05/02,08:47:10,16,10,1, 11.9,1,1, 6.031, 10453.600, 479.791, 52886.530 25/05/02,08:47:10,17,10,1, 11.9,1,1, 6.031, 10453.571, 479.765, 52886.585 25/05/02,08:47:10,18,10,1, 11.9,1,1, 6.031, 10453.612, 479.827, 52886.564 25/05/02,08:47:10,19,10,1, 11.9,1,1, 6.031, 10453.582, 479.840, 52886.598 25/05/02,08:47:11,00,10,1, 11.9,1,1, 6.031, 10453.577, 479.840, 52886.598 25/05/02,08:47:11,01,10,1, 11.9,1,1, 6.031, 10453.604, 479.874, 52886.598 25/05/02,08:47:11,02,10,1, 11.9,1,1, 6.031, 10453.570, 479.884, 52886.653 25/05/02,08:47:11,03,10,1, 11.9,1,1, 6.031, 10453.559, 479.877, 52886.607 25/05/02,08:47:11,04,10,1, 11.9,1,1, 6.031, 10453.566, 479.921, 52886.601 25/05/02,08:47:11,05,10,1, 11.9,1,1, 6.031, 10453.579, 479.933, 52886.683 25/05/02,08:47:11,06,10,1, 11.9,1,1, 6.031, 10453.578, 479.950, 52886.634 25/05/02,08:47:11,07,10,1, 11.9,1,1, 6.031, 10453.553, 479.975, 52886.593 25/05/02,08:47:11,08,10,1, 11.9,1,1, 6.031, 10453.538, 479.990, 52886.614 25/05/02,08:47:11,09,10,1, 11.9,1,1, 6.031, 10453.549, 479.988, 52886.622 25/05/02,08:47:11,10,10,1, 11.9,1,1, 6.031, 10453.529, 480.032, 52886.626 25/05/02,08:47:11,11,10,1, 11.9,1,1, 6.031, 10453.566, 480.017, 52886.603 25/05/02,08:47:11,12,10,1, 11.9,1,1, 6.031, 10453.532, 480.056, 52886.688 25/05/02,08:47:11,13,10,1, 11.9,1,1, 6.031, 10453.517, 480.039, 52886.643 25/05/02,08:47:11,14,10,1, 11.9,1,1, 6.031, 10453.518, 480.082, 52886.684 25/05/02,08:47:11,15,10,1, 11.9,1,1, 6.031, 10453.530, 480.037, 52886.599 25/05/02,08:47:11,16,10,1, 11.9,1,1, 6.031, 10453.500, 480.082, 52886.700 25/05/02,08:47:11,17,10,1, 11.9,1,1, 6.031, 10453.493, 480.097, 52886.697 25/05/02,08:47:11,18,10,1, 11.9,1,1, 6.031, 10453.532, 480.111, 52886.837 25/05/02,08:47:11,19,10,1, 11.9,1,1, 6.031, 10453.503, 480.134, 52886.714 25/05/02,08:47:12,00,10,1, 12.0,1,1, 6.032, 10453.502, 480.134, 52886.714 25/05/02,08:47:12,01,10,1, 12.0,1,1, 6.032, 10453.491, 480.148, 52886.715 25/05/02,08:47:12,02,10,1, 12.0,1,1, 6.032, 10453.477, 480.177, 52886.726 25/05/02,08:47:12,03,10,1, 12.0,1,1, 6.032, 10453.467, 480.152, 52886.695 25/05/02,08:47:12,04,10,1, 12.0,1,1, 6.032, 10453.465, 480.201, 52886.743 25/05/02,08:47:12,05,10,1, 12.0,1,1, 6.032, 10453.458, 480.200, 52886.766 25/05/02,08:47:12,06,10,1, 12.0,1,1, 6.032, 10453.455, 480.215, 52886.749 25/05/02,08:47:12,07,10,1, 12.0,1,1, 6.032, 10453.446, 480.206, 52886.771 25/05/02,08:47:12,08,10,1, 12.0,1,1, 6.032, 10453.456, 480.239, 52886.751 25/05/02,08:47:12,09,10,1, 12.0,1,1, 6.032, 10453.441, 480.279, 52886.734 25/05/02,08:47:12,10,10,1, 12.0,1,1, 6.032, 10453.453, 480.266, 52886.771 25/05/02,08:47:12,11,10,1, 12.0,1,1, 6.032, 10453.419, 480.311, 52886.764 25/05/02,08:47:12,12,10,1, 12.0,1,1, 6.032, 10453.418, 480.300, 52886.742 25/05/02,08:47:12,13,10,1, 12.0,1,1, 6.032, 10453.430, 480.309, 52886.745 25/05/02,08:47:12,14,10,1, 12.0,1,1, 6.032, 10453.387, 480.357, 52886.726 25/05/02,08:47:12,15,10,1, 12.0,1,1, 6.032, 10453.390, 480.370, 52886.753 25/05/02,08:47:12,16,10,1, 12.0,1,1, 6.032, 10453.398, 480.397, 52886.744 25/05/02,08:47:12,17,10,1, 12.0,1,1, 6.032, 10453.374, 480.419, 52886.807 25/05/02,08:47:12,18,10,1, 12.0,1,1, 6.032, 10453.383, 480.434, 52886.823 25/05/02,08:47:12,19,10,1, 12.0,1,1, 6.032, 10453.366, 480.428, 52886.868 25/05/02,08:47:13,00,10,1, 12.0,1,1, 6.029, 10453.360, 480.428, 52886.868 25/05/02,08:47:13,01,10,1, 12.0,1,1, 6.029, 10453.328, 480.470, 52886.827 25/05/02,08:47:13,02,10,1, 12.0,1,1, 6.029, 10453.335, 480.507, 52886.857 25/05/02,08:47:13,03,10,1, 12.0,1,1, 6.029, 10453.324, 480.518, 52886.870 25/05/02,08:47:13,04,10,1, 12.0,1,1, 6.029, 10453.280, 480.515, 52886.902 25/05/02,08:47:13,05,10,1, 12.0,1,1, 6.029, 10453.307, 480.541, 52886.865 25/05/02,08:47:13,06,10,1, 12.0,1,1, 6.029, 10453.295, 480.533, 52886.857 25/05/02,08:47:13,07,10,1, 12.0,1,1, 6.029, 10453.293, 480.579, 52886.829 25/05/02,08:47:13,08,10,1, 12.0,1,1, 6.029, 10453.299, 480.599, 52886.869 25/05/02,08:47:13,09,10,1, 12.0,1,1, 6.029, 10453.243, 480.588, 52886.891 25/05/02,08:47:13,10,10,1, 12.0,1,1, 6.029, 10453.236, 480.637, 52886.894 25/05/02,08:47:13,11,10,1, 12.0,1,1, 6.029, 10453.214, 480.630, 52886.883 25/05/02,08:47:13,12,10,1, 12.0,1,1, 6.029, 10453.215, 480.641, 52886.936 25/05/02,08:47:13,13,10,1, 12.0,1,1, 6.029, 10453.200, 480.676, 52886.948 25/05/02,08:47:13,14,10,1, 12.0,1,1, 6.029, 10453.176, 480.682, 52886.853 25/05/02,08:47:13,15,10,1, 12.0,1,1, 6.029, 10453.165, 480.690, 52886.901 25/05/02,08:47:13,16,10,1, 12.0,1,1, 6.029, 10453.137, 480.675, 52886.874 25/05/02,08:47:13,17,10,1, 12.0,1,1, 6.029, 10453.173, 480.721, 52886.940 25/05/02,08:47:13,18,10,1, 12.0,1,1, 6.029, 10453.142, 480.750, 52886.880 25/05/02,08:47:13,19,10,1, 12.0,1,1, 6.029, 10453.138, 480.765, 52886.980 25/05/02,08:47:14,00,10,1, 11.9,1,1, 6.032, 10453.135, 480.765, 52886.980 25/05/02,08:47:14,01,10,1, 11.9,1,1, 6.032, 10453.102, 480.792, 52886.941 25/05/02,08:47:14,02,10,1, 11.9,1,1, 6.032, 10453.081, 480.821, 52886.936 25/05/02,08:47:14,03,10,1, 11.9,1,1, 6.032, 10453.061, 480.815, 52886.954 25/05/02,08:47:14,04,10,1, 11.9,1,1, 6.032, 10453.076, 480.852, 52886.939 25/05/02,08:47:14,05,10,1, 11.9,1,1, 6.032, 10453.046, 480.877, 52886.957 25/05/02,08:47:14,06,10,1, 11.9,1,1, 6.032, 10453.023, 480.872, 52886.984 25/05/02,08:47:14,07,10,1, 11.9,1,1, 6.032, 10453.016, 480.893, 52886.981 25/05/02,08:47:14,08,10,1, 11.9,1,1, 6.032, 10453.001, 480.868, 52886.936 25/05/02,08:47:14,09,10,1, 11.9,1,1, 6.032, 10452.987, 480.893, 52886.985 25/05/02,08:47:14,10,10,1, 11.9,1,1, 6.032, 10453.001, 480.904, 52887.008 25/05/02,08:47:14,11,10,1, 11.9,1,1, 6.032, 10452.953, 480.932, 52886.975 25/05/02,08:47:14,12,10,1, 11.9,1,1, 6.032, 10452.945, 480.954, 52887.013 25/05/02,08:47:14,13,10,1, 11.9,1,1, 6.032, 10452.916, 480.951, 52887.023 25/05/02,08:47:14,14,10,1, 11.9,1,1, 6.032, 10452.919, 480.982, 52887.036 25/05/02,08:47:14,15,10,1, 11.9,1,1, 6.032, 10452.885, 480.996, 52887.040 25/05/02,08:47:14,16,10,1, 11.9,1,1, 6.032, 10452.895, 481.000, 52887.020 25/05/02,08:47:14,17,10,1, 11.9,1,1, 6.032, 10452.873, 481.019, 52887.011 25/05/02,08:47:14,18,10,1, 11.9,1,1, 6.032, 10452.850, 481.028, 52887.108 25/05/02,08:47:14,19,10,1, 11.9,1,1, 6.032, 10452.830, 481.062, 52887.114 25/05/02,08:47:15,00,09,1, 12.0,1,1, 6.032, 10452.826, 481.062, 52887.114 25/05/02,08:47:15,01,09,1, 12.0,1,1, 6.032, 10452.804, 481.075, 52887.067 25/05/02,08:47:15,02,09,1, 12.0,1,1, 6.032, 10452.800, 481.104, 52887.064 25/05/02,08:47:15,03,09,1, 12.0,1,1, 6.032, 10452.764, 481.148, 52887.154 25/05/02,08:47:15,04,09,1, 12.0,1,1, 6.032, 10452.800, 481.111, 52887.051 25/05/02,08:47:15,05,09,1, 12.0,1,1, 6.032, 10452.751, 481.139, 52887.107 25/05/02,08:47:15,06,09,1, 12.0,1,1, 6.032, 10452.722, 481.153, 52887.125 25/05/02,08:47:15,07,09,1, 12.0,1,1, 6.032, 10452.717, 481.166, 52887.103 25/05/02,08:47:15,08,09,1, 12.0,1,1, 6.032, 10452.707, 481.188, 52887.103 25/05/02,08:47:15,09,09,1, 12.0,1,1, 6.032, 10452.705, 481.201, 52887.113 25/05/02,08:47:15,10,09,1, 12.0,1,1, 6.032, 10452.656, 481.227, 52887.124 25/05/02,08:47:15,11,09,1, 12.0,1,1, 6.032, 10452.651, 481.246, 52887.184 25/05/02,08:47:15,12,09,1, 12.0,1,1, 6.032, 10452.632, 481.256, 52887.136 25/05/02,08:47:15,13,09,1, 12.0,1,1, 6.032, 10452.627, 481.267, 52887.156 25/05/02,08:47:15,14,09,1, 12.0,1,1, 6.032, 10452.626, 481.292, 52887.225 25/05/02,08:47:15,15,09,1, 12.0,1,1, 6.032, 10452.611, 481.297, 52887.159 25/05/02,08:47:15,16,09,1, 12.0,1,1, 6.032, 10452.602, 481.312, 52887.124 25/05/02,08:47:15,17,09,1, 12.0,1,1, 6.032, 10452.570, 481.350, 52887.195 25/05/02,08:47:15,18,09,1, 12.0,1,1, 6.032, 10452.552, 481.353, 52887.133 25/05/02,08:47:15,19,09,1, 12.0,1,1, 6.032, 10452.534, 481.394, 52887.237 25/05/02,08:47:16,00,10,1, 11.9,1,1, 6.034, 10452.534, 481.394, 52887.237 25/05/02,08:47:16,01,10,1, 11.9,1,1, 6.034, 10452.497, 481.408, 52887.181 25/05/02,08:47:16,02,10,1, 11.9,1,1, 6.034, 10452.492, 481.434, 52887.220 25/05/02,08:47:16,03,10,1, 11.9,1,1, 6.034, 10452.489, 481.449, 52887.253 25/05/02,08:47:16,04,10,1, 11.9,1,1, 6.034, 10452.445, 481.455, 52887.247 25/05/02,08:47:16,05,10,1, 11.9,1,1, 6.034, 10452.454, 481.486, 52887.204 25/05/02,08:47:16,06,10,1, 11.9,1,1, 6.034, 10452.432, 481.480, 52887.205 25/05/02,08:47:16,07,10,1, 11.9,1,1, 6.034, 10452.410, 481.513, 52887.277 25/05/02,08:47:16,08,10,1, 11.9,1,1, 6.034, 10452.390, 481.529, 52887.269 25/05/02,08:47:16,09,10,1, 11.9,1,1, 6.034, 10452.393, 481.560, 52887.259 25/05/02,08:47:16,10,10,1, 11.9,1,1, 6.034, 10452.389, 481.576, 52887.351 25/05/02,08:47:16,11,10,1, 11.9,1,1, 6.034, 10452.351, 481.562, 52887.365 25/05/02,08:47:16,12,10,1, 11.9,1,1, 6.034, 10452.349, 481.604, 52887.386 25/05/02,08:47:16,13,10,1, 11.9,1,1, 6.034, 10452.321, 481.601, 52887.356 25/05/02,08:47:16,14,10,1, 11.9,1,1, 6.034, 10452.367, 481.626, 52887.142 25/05/02,08:47:16,15,10,1, 11.9,1,1, 6.034, 10452.311, 481.664, 52887.330 25/05/02,08:47:16,16,10,1, 11.9,1,1, 6.034, 10452.285, 481.667, 52887.344 25/05/02,08:47:16,17,10,1, 11.9,1,1, 6.034, 10452.265, 481.701, 52887.339 25/05/02,08:47:16,18,10,1, 11.9,1,1, 6.034, 10452.238, 481.740, 52887.428 25/05/02,08:47:16,19,10,1, 11.9,1,1, 6.034, 10452.234, 481.774, 52887.453 25/05/02,08:47:17,00,10,1, 11.9,1,1, 6.031, 10452.234, 481.774, 52887.453 25/05/02,08:47:17,01,10,1, 11.9,1,1, 6.031, 10452.168, 481.795, 52887.382 25/05/02,08:47:17,02,10,1, 11.9,1,1, 6.031, 10452.180, 481.783, 52887.413 25/05/02,08:47:17,03,10,1, 11.9,1,1, 6.031, 10452.151, 481.824, 52887.467 25/05/02,08:47:17,04,10,1, 11.9,1,1, 6.031, 10452.147, 481.849, 52887.482 25/05/02,08:47:17,05,10,1, 11.9,1,1, 6.031, 10452.123, 481.868, 52887.535 25/05/02,08:47:17,06,10,1, 11.9,1,1, 6.031, 10452.103, 481.896, 52887.474 25/05/02,08:47:17,07,10,1, 11.9,1,1, 6.031, 10452.114, 481.919, 52887.418 25/05/02,08:47:17,08,10,1, 11.9,1,1, 6.031, 10452.072, 481.922, 52887.516 25/05/02,08:47:17,09,10,1, 11.9,1,1, 6.031, 10452.070, 481.954, 52887.411 25/05/02,08:47:17,10,10,1, 11.9,1,1, 6.031, 10452.057, 481.965, 52887.534 25/05/02,08:47:17,11,10,1, 11.9,1,1, 6.031, 10452.028, 481.990, 52887.462 25/05/02,08:47:17,12,10,1, 11.9,1,1, 6.031, 10452.017, 482.015, 52887.484 25/05/02,08:47:17,13,10,1, 11.9,1,1, 6.031, 10451.997, 482.058, 52887.483 25/05/02,08:47:17,14,10,1, 11.9,1,1, 6.031, 10451.980, 482.063, 52887.558 25/05/02,08:47:17,15,10,1, 11.9,1,1, 6.031, 10451.976, 482.060, 52887.626 25/05/02,08:47:17,16,10,1, 11.9,1,1, 6.031, 10451.955, 482.116, 52887.577 25/05/02,08:47:17,17,10,1, 11.9,1,1, 6.031, 10451.934, 482.140, 52887.571 25/05/02,08:47:17,18,10,1, 11.9,1,1, 6.031, 10451.908, 482.122, 52887.593 25/05/02,08:47:17,19,10,1, 11.9,1,1, 6.031, 10451.891, 482.177, 52887.626 25/05/02,08:47:18,00,10,1, 11.8,1,1, 6.030, 10451.883, 482.177, 52887.626 25/05/02,08:47:18,01,10,1, 11.8,1,1, 6.030, 10451.863, 482.208, 52887.626 25/05/02,08:47:18,02,10,1, 11.8,1,1, 6.030, 10451.823, 482.197, 52887.630 25/05/02,08:47:18,03,10,1, 11.8,1,1, 6.030, 10451.825, 482.255, 52887.612 25/05/02,08:47:18,04,10,1, 11.8,1,1, 6.030, 10451.799, 482.239, 52887.665 25/05/02,08:47:18,05,10,1, 11.8,1,1, 6.030, 10451.797, 482.309, 52887.745 25/05/02,08:47:18,06,10,1, 11.8,1,1, 6.030, 10451.785, 482.319, 52887.614 25/05/02,08:47:18,07,10,1, 11.8,1,1, 6.030, 10451.749, 482.347, 52887.673 25/05/02,08:47:18,08,10,1, 11.8,1,1, 6.030, 10451.761, 482.381, 52887.708 25/05/02,08:47:18,09,10,1, 11.8,1,1, 6.030, 10451.722, 482.372, 52887.670 25/05/02,08:47:18,10,10,1, 11.8,1,1, 6.030, 10451.731, 482.391, 52887.698 25/05/02,08:47:18,11,10,1, 11.8,1,1, 6.030, 10451.682, 482.434, 52887.742 25/05/02,08:47:18,12,10,1, 11.8,1,1, 6.030, 10451.666, 482.413, 52887.798 25/05/02,08:47:18,13,10,1, 11.8,1,1, 6.030, 10451.661, 482.482, 52887.735 25/05/02,08:47:18,14,10,1, 11.8,1,1, 6.030, 10451.636, 482.497, 52887.779 25/05/02,08:47:18,15,10,1, 11.8,1,1, 6.030, 10451.638, 482.519, 52887.729 25/05/02,08:47:18,16,10,1, 11.8,1,1, 6.030, 10451.595, 482.548, 52887.727 25/05/02,08:47:18,17,10,1, 11.8,1,1, 6.030, 10451.572, 482.541, 52887.783 25/05/02,08:47:18,18,10,1, 11.8,1,1, 6.030, 10451.565, 482.583, 52887.781 25/05/02,08:47:18,19,10,1, 11.8,1,1, 6.030, 10451.534, 482.606, 52887.803 25/05/02,08:47:19,00,10,1, 11.9,1,1, 6.036, 10451.533, 482.606, 52887.803 25/05/02,08:47:19,01,10,1, 11.9,1,1, 6.036, 10451.519, 482.639, 52887.831 25/05/02,08:47:19,02,10,1, 11.9,1,1, 6.036, 10451.478, 482.661, 52887.830 25/05/02,08:47:19,03,10,1, 11.9,1,1, 6.036, 10451.498, 482.709, 52887.868 25/05/02,08:47:19,04,10,1, 11.9,1,1, 6.036, 10451.459, 482.713, 52887.821 25/05/02,08:47:19,05,10,1, 11.9,1,1, 6.036, 10451.441, 482.742, 52887.928 25/05/02,08:47:19,06,10,1, 11.9,1,1, 6.036, 10451.429, 482.762, 52887.821 25/05/02,08:47:19,07,10,1, 11.9,1,1, 6.036, 10451.417, 482.790, 52887.962 25/05/02,08:47:19,08,10,1, 11.9,1,1, 6.036, 10451.396, 482.796, 52887.869 25/05/02,08:47:19,09,10,1, 11.9,1,1, 6.036, 10451.381, 482.840, 52887.963 25/05/02,08:47:19,10,10,1, 11.9,1,1, 6.036, 10451.360, 482.861, 52887.925 25/05/02,08:47:19,11,10,1, 11.9,1,1, 6.036, 10451.333, 482.866, 52887.941 25/05/02,08:47:19,12,10,1, 11.9,1,1, 6.036, 10451.348, 482.857, 52887.925 25/05/02,08:47:19,13,10,1, 11.9,1,1, 6.036, 10451.318, 482.898, 52887.932 25/05/02,08:47:19,14,10,1, 11.9,1,1, 6.036, 10451.284, 482.953, 52887.981 25/05/02,08:47:19,15,10,1, 11.9,1,1, 6.036, 10451.302, 482.956, 52887.968 25/05/02,08:47:19,16,10,1, 11.9,1,1, 6.036, 10451.252, 482.975, 52887.999 25/05/02,08:47:19,17,10,1, 11.9,1,1, 6.036, 10451.243, 483.015, 52888.010 25/05/02,08:47:19,18,10,1, 11.9,1,1, 6.036, 10451.182, 483.020, 52888.054 25/05/02,08:47:19,19,10,1, 11.9,1,1, 6.036, 10451.205, 483.038, 52887.999 25/05/02,08:47:20,00,10,1, 12.0,1,1, 6.034, 10451.199, 483.038, 52887.999 25/05/02,08:47:20,01,10,1, 12.0,1,1, 6.034, 10451.171, 483.076, 52888.021 25/05/02,08:47:20,02,10,1, 12.0,1,1, 6.034, 10451.164, 483.122, 52888.011 25/05/02,08:47:20,03,10,1, 12.0,1,1, 6.034, 10451.148, 483.120, 52888.043 25/05/02,08:47:20,04,10,1, 12.0,1,1, 6.034, 10451.113, 483.171, 52888.132 25/05/02,08:47:20,05,10,1, 12.0,1,1, 6.034, 10451.129, 483.189, 52888.080 25/05/02,08:47:20,06,10,1, 12.0,1,1, 6.034, 10451.098, 483.215, 52888.068 25/05/02,08:47:20,07,10,1, 12.0,1,1, 6.034, 10451.090, 483.226, 52888.065 25/05/02,08:47:20,08,10,1, 12.0,1,1, 6.034, 10451.054, 483.277, 52888.088 25/05/02,08:47:20,09,10,1, 12.0,1,1, 6.034, 10451.069, 483.317, 52888.088 25/05/02,08:47:20,10,10,1, 12.0,1,1, 6.034, 10451.039, 483.309, 52888.105 25/05/02,08:47:20,11,10,1, 12.0,1,1, 6.034, 10451.027, 483.318, 52888.112 25/05/02,08:47:20,12,10,1, 12.0,1,1, 6.034, 10450.981, 483.321, 52888.121 25/05/02,08:47:20,13,10,1, 12.0,1,1, 6.034, 10450.958, 483.350, 52888.177 25/05/02,08:47:20,14,10,1, 12.0,1,1, 6.034, 10450.987, 483.398, 52888.197 25/05/02,08:47:20,15,10,1, 12.0,1,1, 6.034, 10450.967, 483.423, 52888.152 25/05/02,08:47:20,16,10,1, 12.0,1,1, 6.034, 10450.906, 483.430, 52888.186 25/05/02,08:47:20,17,10,1, 12.0,1,1, 6.034, 10450.942, 483.457, 52888.164 25/05/02,08:47:20,18,10,1, 12.0,1,1, 6.034, 10450.907, 483.487, 52888.213 25/05/02,08:47:20,19,10,1, 12.0,1,1, 6.034, 10450.881, 483.523, 52888.232 25/05/02,08:47:21,00,10,1, 11.8,1,1, 6.036, 10450.873, 483.523, 52888.232 25/05/02,08:47:21,01,10,1, 11.8,1,1, 6.036, 10450.865, 483.578, 52888.284 25/05/02,08:47:21,02,10,1, 11.8,1,1, 6.036, 10450.870, 483.572, 52888.283 25/05/02,08:47:21,03,10,1, 11.8,1,1, 6.036, 10450.827, 483.632, 52888.263 25/05/02,08:47:21,04,10,1, 11.8,1,1, 6.036, 10450.825, 483.649, 52888.331 25/05/02,08:47:21,05,10,1, 11.8,1,1, 6.036, 10450.769, 483.653, 52888.238 25/05/02,08:47:21,06,10,1, 11.8,1,1, 6.036, 10450.782, 483.710, 52888.336 25/05/02,08:47:21,07,10,1, 11.8,1,1, 6.036, 10450.791, 483.706, 52888.309 25/05/02,08:47:21,08,10,1, 11.8,1,1, 6.036, 10450.741, 483.713, 52888.348 25/05/02,08:47:21,09,10,1, 11.8,1,1, 6.036, 10450.732, 483.750, 52888.287 25/05/02,08:47:21,10,10,1, 11.8,1,1, 6.036, 10450.726, 483.754, 52888.319 25/05/02,08:47:21,11,10,1, 11.8,1,1, 6.036, 10450.711, 483.758, 52888.299 25/05/02,08:47:21,12,10,1, 11.8,1,1, 6.036, 10450.690, 483.815, 52888.433 25/05/02,08:47:21,13,10,1, 11.8,1,1, 6.036, 10450.647, 483.832, 52888.382 25/05/02,08:47:21,14,10,1, 11.8,1,1, 6.036, 10450.657, 483.849, 52888.429 25/05/02,08:47:21,15,10,1, 11.8,1,1, 6.036, 10450.667, 483.865, 52888.327 25/05/02,08:47:21,16,10,1, 11.8,1,1, 6.036, 10450.649, 483.896, 52888.430 25/05/02,08:47:21,17,10,1, 11.8,1,1, 6.036, 10450.621, 483.897, 52888.419 25/05/02,08:47:21,18,10,1, 11.8,1,1, 6.036, 10450.618, 483.921, 52888.444 25/05/02,08:47:21,19,10,1, 11.8,1,1, 6.036, 10450.599, 483.929, 52888.454 25/05/02,08:47:22,00,09,1, 11.9,1,1, 6.038, 10450.598, 483.929, 52888.454 25/05/02,08:47:22,01,09,1, 11.9,1,1, 6.038, 10450.588, 483.952, 52888.460 25/05/02,08:47:22,02,09,1, 11.9,1,1, 6.038, 10450.577, 483.964, 52888.500 25/05/02,08:47:22,03,09,1, 11.9,1,1, 6.038, 10450.553, 483.992, 52888.384 25/05/02,08:47:22,04,09,1, 11.9,1,1, 6.038, 10450.528, 484.027, 52888.466 25/05/02,08:47:22,05,09,1, 11.9,1,1, 6.038, 10450.544, 484.022, 52888.431 25/05/02,08:47:22,06,09,1, 11.9,1,1, 6.038, 10450.529, 484.062, 52888.469 25/05/02,08:47:22,07,09,1, 11.9,1,1, 6.038, 10450.486, 484.060, 52888.495 25/05/02,08:47:22,08,09,1, 11.9,1,1, 6.038, 10450.523, 484.089, 52888.554 25/05/02,08:47:22,09,09,1, 11.9,1,1, 6.038, 10450.481, 484.086, 52888.579 25/05/02,08:47:22,10,09,1, 11.9,1,1, 6.038, 10450.484, 484.141, 52888.568 25/05/02,08:47:22,11,09,1, 11.9,1,1, 6.038, 10450.472, 484.124, 52888.504 25/05/02,08:47:22,12,09,1, 11.9,1,1, 6.038, 10450.466, 484.145, 52888.488 25/05/02,08:47:22,13,09,1, 11.9,1,1, 6.038, 10450.446, 484.199, 52888.526 25/05/02,08:47:22,14,09,1, 11.9,1,1, 6.038, 10450.450, 484.197, 52888.576 25/05/02,08:47:22,15,09,1, 11.9,1,1, 6.038, 10450.426, 484.192, 52888.506 25/05/02,08:47:22,16,09,1, 11.9,1,1, 6.038, 10450.432, 484.216, 52888.598 25/05/02,08:47:22,17,09,1, 11.9,1,1, 6.038, 10450.434, 484.223, 52888.544 25/05/02,08:47:22,18,09,1, 11.9,1,1, 6.038, 10450.407, 484.276, 52888.595 25/05/02,08:47:22,19,09,1, 11.9,1,1, 6.038, 10450.413, 484.232, 52888.558 25/05/02,08:47:23,00,10,1, 11.9,1,1, 6.034, 10450.406, 484.232, 52888.558 25/05/02,08:47:23,01,10,1, 11.9,1,1, 6.034, 10450.380, 484.270, 52888.590 25/05/02,08:47:23,02,10,1, 11.9,1,1, 6.034, 10450.365, 484.294, 52888.628 25/05/02,08:47:23,03,10,1, 11.9,1,1, 6.034, 10450.359, 484.312, 52888.633 25/05/02,08:47:23,04,10,1, 11.9,1,1, 6.034, 10450.398, 484.297, 52888.553 25/05/02,08:47:23,05,10,1, 11.9,1,1, 6.034, 10450.394, 484.339, 52888.571 25/05/02,08:47:23,06,10,1, 11.9,1,1, 6.034, 10450.387, 484.354, 52888.639 25/05/02,08:47:23,07,10,1, 11.9,1,1, 6.034, 10450.403, 484.328, 52888.649 25/05/02,08:47:23,08,10,1, 11.9,1,1, 6.034, 10450.384, 484.370, 52888.610 25/05/02,08:47:23,09,10,1, 11.9,1,1, 6.034, 10450.363, 484.357, 52888.679 25/05/02,08:47:23,10,10,1, 11.9,1,1, 6.034, 10450.396, 484.392, 52888.656 25/05/02,08:47:23,11,10,1, 11.9,1,1, 6.034, 10450.406, 484.380, 52888.583 25/05/02,08:47:23,12,10,1, 11.9,1,1, 6.034, 10450.397, 484.407, 52888.657 25/05/02,08:47:23,13,10,1, 11.9,1,1, 6.034, 10450.387, 484.392, 52888.613 25/05/02,08:47:23,14,10,1, 11.9,1,1, 6.034, 10450.377, 484.428, 52888.684 25/05/02,08:47:23,15,10,1, 11.9,1,1, 6.034, 10450.418, 484.440, 52888.708 25/05/02,08:47:23,16,10,1, 11.9,1,1, 6.034, 10450.379, 484.457, 52888.720 25/05/02,08:47:23,17,10,1, 11.9,1,1, 6.034, 10450.382, 484.453, 52888.702 25/05/02,08:47:23,18,10,1, 11.9,1,1, 6.034, 10450.403, 484.490, 52888.741 25/05/02,08:47:23,19,10,1, 11.9,1,1, 6.034, 10450.394, 484.461, 52888.751 25/05/02,08:47:24,00,10,1, 11.9,1,1, 6.033, 10450.389, 484.461, 52888.751 25/05/02,08:47:24,01,10,1, 11.9,1,1, 6.033, 10450.389, 484.487, 52888.721 25/05/02,08:47:24,02,10,1, 11.9,1,1, 6.033, 10450.418, 484.525, 52888.763 25/05/02,08:47:24,03,10,1, 11.9,1,1, 6.033, 10450.430, 484.527, 52888.806 25/05/02,08:47:24,04,10,1, 11.9,1,1, 6.033, 10450.440, 484.521, 52888.735 25/05/02,08:47:24,05,10,1, 11.9,1,1, 6.033, 10450.447, 484.558, 52888.733 25/05/02,08:47:24,06,10,1, 11.9,1,1, 6.033, 10450.457, 484.564, 52888.725 25/05/02,08:47:24,07,10,1, 11.9,1,1, 6.033, 10450.467, 484.591, 52888.828 25/05/02,08:47:24,08,10,1, 11.9,1,1, 6.033, 10450.459, 484.589, 52888.730 25/05/02,08:47:24,09,10,1, 11.9,1,1, 6.033, 10450.468, 484.603, 52888.817 25/05/02,08:47:24,10,10,1, 11.9,1,1, 6.033, 10450.500, 484.605, 52888.797 25/05/02,08:47:24,11,10,1, 11.9,1,1, 6.033, 10450.494, 484.623, 52888.876 25/05/02,08:47:24,12,10,1, 11.9,1,1, 6.033, 10450.505, 484.631, 52888.829 25/05/02,08:47:24,13,10,1, 11.9,1,1, 6.033, 10450.519, 484.627, 52888.641 25/05/02,08:47:24,14,10,1, 11.9,1,1, 6.033, 10450.500, 484.644, 52888.795 25/05/02,08:47:24,15,10,1, 11.9,1,1, 6.033, 10450.484, 484.641, 52888.785 25/05/02,08:47:24,16,10,1, 11.9,1,1, 6.033, 10450.528, 484.672, 52888.842 25/05/02,08:47:24,17,10,1, 11.9,1,1, 6.033, 10450.546, 484.686, 52888.866 25/05/02,08:47:24,18,10,1, 11.9,1,1, 6.033, 10450.553, 484.663, 52888.831 25/05/02,08:47:24,19,10,1, 11.9,1,1, 6.033, 10450.567, 484.689, 52888.866 25/05/02,08:47:25,00,10,1, 11.9,1,1, 6.034, 10450.565, 484.689, 52888.866 25/05/02,08:47:25,01,10,1, 11.9,1,1, 6.034, 10450.572, 484.708, 52888.912 25/05/02,08:47:25,02,10,1, 11.9,1,1, 6.034, 10450.581, 484.733, 52888.908 25/05/02,08:47:25,03,10,1, 11.9,1,1, 6.034, 10450.576, 484.726, 52888.970 25/05/02,08:47:25,04,10,1, 11.9,1,1, 6.034, 10450.635, 484.733, 52888.874 25/05/02,08:47:25,05,10,1, 11.9,1,1, 6.034, 10450.648, 484.719, 52888.874 25/05/02,08:47:25,06,10,1, 11.9,1,1, 6.034, 10450.685, 484.763, 52888.973 25/05/02,08:47:25,07,10,1, 11.9,1,1, 6.034, 10450.677, 484.775, 52888.994 25/05/02,08:47:25,08,10,1, 11.9,1,1, 6.034, 10450.662, 484.762, 52888.874 25/05/02,08:47:25,09,10,1, 11.9,1,1, 6.034, 10450.704, 484.814, 52889.000 25/05/02,08:47:25,10,10,1, 11.9,1,1, 6.034, 10450.703, 484.788, 52888.975 25/05/02,08:47:25,11,10,1, 11.9,1,1, 6.034, 10450.748, 484.817, 52889.002 25/05/02,08:47:25,12,10,1, 11.9,1,1, 6.034, 10450.767, 484.813, 52888.988 25/05/02,08:47:25,13,10,1, 11.9,1,1, 6.034, 10450.765, 484.839, 52888.990 25/05/02,08:47:25,14,10,1, 11.9,1,1, 6.034, 10450.772, 484.853, 52889.023 25/05/02,08:47:25,15,10,1, 11.9,1,1, 6.034, 10450.807, 484.857, 52889.037 25/05/02,08:47:25,16,10,1, 11.9,1,1, 6.034, 10450.836, 484.876, 52888.988 25/05/02,08:47:25,17,10,1, 11.9,1,1, 6.034, 10450.847, 484.887, 52889.016 25/05/02,08:47:25,18,10,1, 11.9,1,1, 6.034, 10450.846, 484.882, 52889.023 25/05/02,08:47:25,19,10,1, 11.9,1,1, 6.034, 10450.879, 484.931, 52889.136 25/05/02,08:47:26,00,10,1, 11.9,1,1, 6.032, 10450.873, 484.931, 52889.136 25/05/02,08:47:26,01,10,1, 11.9,1,1, 6.032, 10450.919, 484.949, 52889.133 25/05/02,08:47:26,02,10,1, 11.9,1,1, 6.032, 10450.920, 484.954, 52889.118 25/05/02,08:47:26,03,10,1, 11.9,1,1, 6.032, 10450.919, 484.966, 52889.077 25/05/02,08:47:26,04,10,1, 11.9,1,1, 6.032, 10450.909, 485.012, 52889.305 25/05/02,08:47:26,05,10,1, 11.9,1,1, 6.032, 10450.990, 484.988, 52889.175 25/05/02,08:47:26,06,10,1, 11.9,1,1, 6.032, 10450.979, 485.013, 52889.103 25/05/02,08:47:26,07,10,1, 11.9,1,1, 6.032, 10451.005, 485.031, 52889.096 25/05/02,08:47:26,08,10,1, 11.9,1,1, 6.032, 10451.008, 485.032, 52889.110 25/05/02,08:47:26,09,10,1, 11.9,1,1, 6.032, 10451.009, 485.081, 52889.160 25/05/02,08:47:26,10,10,1, 11.9,1,1, 6.032, 10451.032, 485.076, 52889.136 25/05/02,08:47:26,11,10,1, 11.9,1,1, 6.032, 10451.053, 485.105, 52889.152 25/05/02,08:47:26,12,10,1, 11.9,1,1, 6.032, 10451.066, 485.106, 52889.155 25/05/02,08:47:26,13,10,1, 11.9,1,1, 6.032, 10451.089, 485.162, 52889.180 25/05/02,08:47:26,14,10,1, 11.9,1,1, 6.032, 10451.080, 485.142, 52889.142 25/05/02,08:47:26,15,10,1, 11.9,1,1, 6.032, 10451.103, 485.162, 52889.208 25/05/02,08:47:26,16,10,1, 11.9,1,1, 6.032, 10451.106, 485.203, 52889.215 25/05/02,08:47:26,17,10,1, 11.9,1,1, 6.032, 10451.158, 485.210, 52889.073 25/05/02,08:47:26,18,10,1, 11.9,1,1, 6.032, 10451.115, 485.243, 52889.294 25/05/02,08:47:26,19,10,1, 11.9,1,1, 6.032, 10451.169, 485.260, 52889.106 25/05/02,08:47:27,00,09,1, 11.9,1,1, 6.032, 10451.165, 485.260, 52889.106 25/05/02,08:47:27,01,09,1, 11.9,1,1, 6.032, 10451.158, 485.336, 52889.331 25/05/02,08:47:27,02,09,1, 11.9,1,1, 6.032, 10451.160, 485.349, 52889.287 25/05/02,08:47:27,03,09,1, 11.9,1,1, 6.032, 10451.160, 485.392, 52889.345 25/05/02,08:47:27,04,09,1, 11.9,1,1, 6.032, 10451.203, 485.392, 52889.316 25/05/02,08:47:27,05,09,1, 11.9,1,1, 6.032, 10451.198, 485.442, 52889.356 25/05/02,08:47:27,06,09,1, 11.9,1,1, 6.032, 10451.239, 485.486, 52889.371 25/05/02,08:47:27,07,09,1, 11.9,1,1, 6.032, 10451.251, 485.504, 52889.411 25/05/02,08:47:27,08,09,1, 11.9,1,1, 6.032, 10451.242, 485.535, 52889.434 25/05/02,08:47:27,09,09,1, 11.9,1,1, 6.032, 10451.236, 485.564, 52889.412 25/05/02,08:47:27,10,09,1, 11.9,1,1, 6.032, 10451.261, 485.582, 52889.445 25/05/02,08:47:27,11,09,1, 11.9,1,1, 6.032, 10451.259, 485.600, 52889.513 25/05/02,08:47:27,12,09,1, 11.9,1,1, 6.032, 10451.268, 485.626, 52889.476 25/05/02,08:47:27,13,09,1, 11.9,1,1, 6.032, 10451.283, 485.678, 52889.481 25/05/02,08:47:27,14,09,1, 11.9,1,1, 6.032, 10451.296, 485.706, 52889.527 25/05/02,08:47:27,15,09,1, 11.9,1,1, 6.032, 10451.313, 485.717, 52889.548 25/05/02,08:47:27,16,09,1, 11.9,1,1, 6.032, 10451.312, 485.752, 52889.513 25/05/02,08:47:27,17,09,1, 11.9,1,1, 6.032, 10451.335, 485.782, 52889.556 25/05/02,08:47:27,18,09,1, 11.9,1,1, 6.032, 10451.347, 485.807, 52889.562 25/05/02,08:47:27,19,09,1, 11.9,1,1, 6.032, 10451.342, 485.827, 52889.590 25/05/02,08:47:28,00,10,1, 11.9,1,1, 6.034, 10451.341, 485.827, 52889.590 25/05/02,08:47:28,01,10,1, 11.9,1,1, 6.034, 10451.352, 485.904, 52889.680 25/05/02,08:47:28,02,10,1, 11.9,1,1, 6.034, 10451.347, 485.940, 52889.644 25/05/02,08:47:28,03,10,1, 11.9,1,1, 6.034, 10451.383, 485.998, 52889.695 25/05/02,08:47:28,04,10,1, 11.9,1,1, 6.034, 10451.361, 486.024, 52889.667 25/05/02,08:47:28,05,10,1, 11.9,1,1, 6.034, 10451.350, 486.038, 52889.699 25/05/02,08:47:28,06,10,1, 11.9,1,1, 6.034, 10451.365, 486.101, 52889.754 25/05/02,08:47:28,07,10,1, 11.9,1,1, 6.034, 10451.376, 486.117, 52889.777 25/05/02,08:47:28,08,10,1, 11.9,1,1, 6.034, 10451.382, 486.185, 52889.866 25/05/02,08:47:28,09,10,1, 11.9,1,1, 6.034, 10451.367, 486.187, 52889.739 25/05/02,08:47:28,10,10,1, 11.9,1,1, 6.034, 10451.394, 486.264, 52889.802 25/05/02,08:47:28,11,10,1, 11.9,1,1, 6.034, 10451.384, 486.262, 52889.835 25/05/02,08:47:28,12,10,1, 11.9,1,1, 6.034, 10451.396, 486.316, 52889.878 25/05/02,08:47:28,13,10,1, 11.9,1,1, 6.034, 10451.407, 486.319, 52889.912 25/05/02,08:47:28,14,10,1, 11.9,1,1, 6.034, 10451.411, 486.378, 52889.976 25/05/02,08:47:28,15,10,1, 11.9,1,1, 6.034, 10451.412, 486.419, 52889.919 25/05/02,08:47:28,16,10,1, 11.9,1,1, 6.034, 10451.385, 486.483, 52889.954 25/05/02,08:47:28,17,10,1, 11.9,1,1, 6.034, 10451.406, 486.500, 52889.963 25/05/02,08:47:28,18,10,1, 11.9,1,1, 6.034, 10451.410, 486.570, 52889.986 25/05/02,08:47:28,19,10,1, 11.9,1,1, 6.034, 10451.393, 486.579, 52890.019 25/05/02,08:47:29,00,09,1, 11.9,1,1, 6.034, 10451.391, 486.579, 52890.019 25/05/02,08:47:29,01,09,1, 11.9,1,1, 6.034, 10451.391, 486.698, 52890.028 25/05/02,08:47:29,02,09,1, 11.9,1,1, 6.034, 10451.397, 486.723, 52890.084 25/05/02,08:47:29,03,09,1, 11.9,1,1, 6.034, 10451.406, 486.798, 52890.078 25/05/02,08:47:29,04,09,1, 11.9,1,1, 6.034, 10451.396, 486.838, 52890.134 25/05/02,08:47:29,05,09,1, 11.9,1,1, 6.034, 10451.408, 486.878, 52890.165 25/05/02,08:47:29,06,09,1, 11.9,1,1, 6.034, 10451.401, 486.913, 52890.154 25/05/02,08:47:29,07,09,1, 11.9,1,1, 6.034, 10451.434, 486.956, 52890.175 25/05/02,08:47:29,08,09,1, 11.9,1,1, 6.034, 10451.400, 487.005, 52890.206 25/05/02,08:47:29,09,09,1, 11.9,1,1, 6.034, 10451.422, 487.032, 52890.180 25/05/02,08:47:29,10,09,1, 11.9,1,1, 6.034, 10451.388, 487.088, 52890.222 25/05/02,08:47:29,11,09,1, 11.9,1,1, 6.034, 10451.378, 487.126, 52890.258 25/05/02,08:47:29,12,09,1, 11.9,1,1, 6.034, 10451.383, 487.147, 52890.248 25/05/02,08:47:29,13,09,1, 11.9,1,1, 6.034, 10451.380, 487.217, 52890.336 25/05/02,08:47:29,14,09,1, 11.9,1,1, 6.034, 10451.367, 487.240, 52890.366 25/05/02,08:47:29,15,09,1, 11.9,1,1, 6.034, 10451.376, 487.269, 52890.299 25/05/02,08:47:29,16,09,1, 11.9,1,1, 6.034, 10451.355, 487.308, 52890.384 25/05/02,08:47:29,17,09,1, 11.9,1,1, 6.034, 10451.336, 487.353, 52890.400 25/05/02,08:47:29,18,09,1, 11.9,1,1, 6.034, 10451.360, 487.403, 52890.400 25/05/02,08:47:29,19,09,1, 11.9,1,1, 6.034, 10451.346, 487.446, 52890.438 25/05/02,08:47:30,00,09,1, 11.9,1,1, 6.034, 10451.341, 487.446, 52890.438 25/05/02,08:47:30,01,09,1, 11.9,1,1, 6.034, 10451.331, 487.522, 52890.463 25/05/02,08:47:30,02,09,1, 11.9,1,1, 6.034, 10451.319, 487.558, 52890.471 25/05/02,08:47:30,03,09,1, 11.9,1,1, 6.034, 10451.333, 487.615, 52890.480 25/05/02,08:47:30,04,09,1, 11.9,1,1, 6.034, 10451.324, 487.634, 52890.519 25/05/02,08:47:30,05,09,1, 11.9,1,1, 6.034, 10451.319, 487.701, 52890.552 25/05/02,08:47:30,06,09,1, 11.9,1,1, 6.034, 10451.291, 487.727, 52890.609 25/05/02,08:47:30,07,09,1, 11.9,1,1, 6.034, 10451.312, 487.779, 52890.601 25/05/02,08:47:30,08,09,1, 11.9,1,1, 6.034, 10451.311, 487.816, 52890.625 25/05/02,08:47:30,09,09,1, 11.9,1,1, 6.034, 10451.296, 487.853, 52890.574 25/05/02,08:47:30,10,09,1, 11.9,1,1, 6.034, 10451.254, 487.889, 52890.630 25/05/02,08:47:30,11,09,1, 11.9,1,1, 6.034, 10451.248, 487.945, 52890.671 25/05/02,08:47:30,12,09,1, 11.9,1,1, 6.034, 10451.237, 487.970, 52890.680 25/05/02,08:47:30,13,09,1, 11.9,1,1, 6.034, 10451.227, 488.027, 52890.716 25/05/02,08:47:30,14,09,1, 11.9,1,1, 6.034, 10451.223, 488.043, 52890.684 25/05/02,08:47:30,15,09,1, 11.9,1,1, 6.034, 10451.238, 488.135, 52890.765 25/05/02,08:47:30,16,09,1, 11.9,1,1, 6.034, 10451.216, 488.145, 52890.726 25/05/02,08:47:30,17,09,1, 11.9,1,1, 6.034, 10451.212, 488.212, 52890.726 25/05/02,08:47:30,18,09,1, 11.9,1,1, 6.034, 10451.238, 488.241, 52890.782 25/05/02,08:47:30,19,09,1, 11.9,1,1, 6.034, 10451.204, 488.285, 52890.793 25/05/02,08:47:31,00,10,1, 11.9,1,1, 6.031, 10451.199, 488.285, 52890.793 25/05/02,08:47:31,01,10,1, 11.9,1,1, 6.031, 10451.208, 488.368, 52890.868 25/05/02,08:47:31,02,10,1, 11.9,1,1, 6.031, 10451.195, 488.406, 52890.878 25/05/02,08:47:31,03,10,1, 11.9,1,1, 6.031, 10451.205, 488.440, 52890.895 25/05/02,08:47:31,04,10,1, 11.9,1,1, 6.031, 10451.174, 488.472, 52890.890 25/05/02,08:47:31,05,10,1, 11.9,1,1, 6.031, 10451.193, 488.524, 52890.918 25/05/02,08:47:31,06,10,1, 11.9,1,1, 6.031, 10451.159, 488.549, 52890.915 25/05/02,08:47:31,07,10,1, 11.9,1,1, 6.031, 10451.163, 488.552, 52890.965 25/05/02,08:47:31,08,10,1, 11.9,1,1, 6.031, 10451.154, 488.635, 52891.008 25/05/02,08:47:31,09,10,1, 11.9,1,1, 6.031, 10451.132, 488.666, 52891.083 25/05/02,08:47:31,10,10,1, 11.9,1,1, 6.031, 10451.156, 488.727, 52890.995 25/05/02,08:47:31,11,10,1, 11.9,1,1, 6.031, 10451.108, 488.762, 52891.295 25/05/02,08:47:31,12,10,1, 11.9,1,1, 6.031, 10451.143, 488.785, 52891.068 25/05/02,08:47:31,13,10,1, 11.9,1,1, 6.031, 10451.163, 488.823, 52891.092 25/05/02,08:47:31,14,10,1, 11.9,1,1, 6.031, 10451.137, 488.857, 52891.074 25/05/02,08:47:31,15,10,1, 11.9,1,1, 6.031, 10451.146, 488.886, 52891.087 25/05/02,08:47:31,16,10,1, 11.9,1,1, 6.031, 10451.124, 488.928, 52891.054 25/05/02,08:47:31,17,10,1, 11.9,1,1, 6.031, 10451.102, 488.976, 52891.159 25/05/02,08:47:31,18,10,1, 11.9,1,1, 6.031, 10451.141, 489.020, 52891.160 25/05/02,08:47:31,19,10,1, 11.9,1,1, 6.031, 10451.115, 489.056, 52891.174 25/05/02,08:47:32,00,10,1, 11.9,1,1, 6.031, 10451.107, 489.056, 52891.174 25/05/02,08:47:32,01,10,1, 11.9,1,1, 6.031, 10451.108, 489.144, 52891.223 25/05/02,08:47:32,02,10,1, 11.9,1,1, 6.031, 10451.113, 489.217, 52891.218 25/05/02,08:47:32,03,10,1, 11.9,1,1, 6.031, 10451.085, 489.226, 52891.275 25/05/02,08:47:32,04,10,1, 11.9,1,1, 6.031, 10451.141, 489.262, 52891.292 25/05/02,08:47:32,05,10,1, 11.9,1,1, 6.031, 10451.113, 489.285, 52891.264 25/05/02,08:47:32,06,10,1, 11.9,1,1, 6.031, 10451.107, 489.331, 52891.364 25/05/02,08:47:32,07,10,1, 11.9,1,1, 6.031, 10451.137, 489.350, 52891.262 25/05/02,08:47:32,08,10,1, 11.9,1,1, 6.031, 10451.122, 489.444, 52891.335 25/05/02,08:47:32,09,10,1, 11.9,1,1, 6.031, 10451.094, 489.445, 52891.371 25/05/02,08:47:32,10,10,1, 11.9,1,1, 6.031, 10451.137, 489.489, 52891.366 25/05/02,08:47:32,11,10,1, 11.9,1,1, 6.031, 10451.125, 489.508, 52891.348 25/05/02,08:47:32,12,10,1, 11.9,1,1, 6.031, 10451.102, 489.561, 52891.382 25/05/02,08:47:32,13,10,1, 11.9,1,1, 6.031, 10451.122, 489.610, 52891.416 25/05/02,08:47:32,14,10,1, 11.9,1,1, 6.031, 10451.126, 489.626, 52891.411 25/05/02,08:47:32,15,10,1, 11.9,1,1, 6.031, 10451.154, 489.675, 52891.443 25/05/02,08:47:32,16,10,1, 11.9,1,1, 6.031, 10451.148, 489.714, 52891.427 25/05/02,08:47:32,17,10,1, 11.9,1,1, 6.031, 10451.145, 489.744, 52891.516 25/05/02,08:47:32,18,10,1, 11.9,1,1, 6.031, 10451.168, 489.820, 52891.509 25/05/02,08:47:32,19,10,1, 11.9,1,1, 6.031, 10451.153, 489.853, 52891.584 25/05/02,08:47:33,00,09,1, 12.0,1,1, 6.029, 10451.149, 489.853, 52891.584 25/05/02,08:47:33,01,09,1, 12.0,1,1, 6.029, 10451.199, 489.949, 52891.434 25/05/02,08:47:33,02,09,1, 12.0,1,1, 6.029, 10451.191, 489.967, 52891.501 25/05/02,08:47:33,03,09,1, 12.0,1,1, 6.029, 10451.205, 490.030, 52891.596 25/05/02,08:47:33,04,09,1, 12.0,1,1, 6.029, 10451.202, 490.045, 52891.595 25/05/02,08:47:33,05,09,1, 12.0,1,1, 6.029, 10451.245, 490.110, 52891.638 25/05/02,08:47:33,06,09,1, 12.0,1,1, 6.029, 10451.258, 490.128, 52891.638 25/05/02,08:47:33,07,09,1, 12.0,1,1, 6.029, 10451.253, 490.195, 52891.655 25/05/02,08:47:33,08,09,1, 12.0,1,1, 6.029, 10451.258, 490.261, 52891.700 25/05/02,08:47:33,09,09,1, 12.0,1,1, 6.029, 10451.281, 490.286, 52891.640 25/05/02,08:47:33,10,09,1, 12.0,1,1, 6.029, 10451.289, 490.341, 52891.757 25/05/02,08:47:33,11,09,1, 12.0,1,1, 6.029, 10451.286, 490.378, 52891.793 25/05/02,08:47:33,12,09,1, 12.0,1,1, 6.029, 10451.286, 490.401, 52891.761 25/05/02,08:47:33,13,09,1, 12.0,1,1, 6.029, 10451.350, 490.435, 52891.567 25/05/02,08:47:33,14,09,1, 12.0,1,1, 6.029, 10451.330, 490.487, 52891.731 25/05/02,08:47:33,15,09,1, 12.0,1,1, 6.029, 10451.333, 490.521, 52891.746 25/05/02,08:47:33,16,09,1, 12.0,1,1, 6.029, 10451.360, 490.567, 52891.754 25/05/02,08:47:33,17,09,1, 12.0,1,1, 6.029, 10451.371, 490.625, 52891.767 25/05/02,08:47:33,18,09,1, 12.0,1,1, 6.029, 10451.383, 490.658, 52891.858 25/05/02,08:47:33,19,09,1, 12.0,1,1, 6.029, 10451.392, 490.701, 52891.904 25/05/02,08:47:34,00,09,1, 12.0,1,1, 6.037, 10451.391, 490.701, 52891.904 25/05/02,08:47:34,01,09,1, 12.0,1,1, 6.037, 10451.396, 490.799, 52891.949 25/05/02,08:47:34,02,09,1, 12.0,1,1, 6.037, 10451.411, 490.830, 52891.958 25/05/02,08:47:34,03,09,1, 12.0,1,1, 6.037, 10451.428, 490.919, 52891.956 25/05/02,08:47:34,04,09,1, 12.0,1,1, 6.037, 10451.455, 490.950, 52892.029 25/05/02,08:47:34,05,09,1, 12.0,1,1, 6.037, 10451.431, 490.976, 52891.982 25/05/02,08:47:34,06,09,1, 12.0,1,1, 6.037, 10451.492, 491.059, 52892.011 25/05/02,08:47:34,07,09,1, 12.0,1,1, 6.037, 10451.470, 491.051, 52892.037 25/05/02,08:47:34,08,09,1, 12.0,1,1, 6.037, 10451.487, 491.128, 52892.062 25/05/02,08:47:34,09,09,1, 12.0,1,1, 6.037, 10451.498, 491.177, 52892.044 25/05/02,08:47:34,10,09,1, 12.0,1,1, 6.037, 10451.539, 491.221, 52892.159 25/05/02,08:47:34,11,09,1, 12.0,1,1, 6.037, 10451.543, 491.274, 52892.116 25/05/02,08:47:34,12,09,1, 12.0,1,1, 6.037, 10451.540, 491.279, 52892.092 25/05/02,08:47:34,13,09,1, 12.0,1,1, 6.037, 10451.585, 491.342, 52892.156 25/05/02,08:47:34,14,09,1, 12.0,1,1, 6.037, 10451.596, 491.380, 52892.102 25/05/02,08:47:34,15,09,1, 12.0,1,1, 6.037, 10451.604, 491.425, 52892.192 25/05/02,08:47:34,16,09,1, 12.0,1,1, 6.037, 10451.611, 491.465, 52892.205 25/05/02,08:47:34,17,09,1, 12.0,1,1, 6.037, 10451.628, 491.522, 52892.288 25/05/02,08:47:34,18,09,1, 12.0,1,1, 6.037, 10451.644, 491.563, 52892.216 25/05/02,08:47:34,19,09,1, 12.0,1,1, 6.037, 10451.663, 491.597, 52892.340 25/05/02,08:47:35,00,09,1, 11.9,1,1, 6.035, 10451.658, 491.597, 52892.340 25/05/02,08:47:35,01,09,1, 11.9,1,1, 6.035, 10451.694, 491.685, 52892.234 25/05/02,08:47:35,02,09,1, 11.9,1,1, 6.035, 10451.692, 491.726, 52892.328 25/05/02,08:47:35,03,09,1, 11.9,1,1, 6.035, 10451.709, 491.763, 52892.321 25/05/02,08:47:35,04,09,1, 11.9,1,1, 6.035, 10451.729, 491.819, 52892.368 25/05/02,08:47:35,05,09,1, 11.9,1,1, 6.035, 10451.738, 491.844, 52892.409 25/05/02,08:47:35,06,09,1, 11.9,1,1, 6.035, 10451.776, 491.902, 52892.389 25/05/02,08:47:35,07,09,1, 11.9,1,1, 6.035, 10451.782, 491.943, 52892.341 25/05/02,08:47:35,08,09,1, 11.9,1,1, 6.035, 10451.779, 491.993, 52892.376 25/05/02,08:47:35,09,09,1, 11.9,1,1, 6.035, 10451.863, 492.039, 52892.427 25/05/02,08:47:35,10,09,1, 11.9,1,1, 6.035, 10451.849, 492.066, 52892.378 25/05/02,08:47:35,11,09,1, 11.9,1,1, 6.035, 10451.847, 492.142, 52892.480 25/05/02,08:47:35,12,09,1, 11.9,1,1, 6.035, 10451.853, 492.150, 52892.451 25/05/02,08:47:35,13,09,1, 11.9,1,1, 6.035, 10451.896, 492.223, 52892.478 25/05/02,08:47:35,14,09,1, 11.9,1,1, 6.035, 10451.899, 492.266, 52892.517 25/05/02,08:47:35,15,09,1, 11.9,1,1, 6.035, 10451.927, 492.301, 52892.529 25/05/02,08:47:35,16,09,1, 11.9,1,1, 6.035, 10451.939, 492.369, 52892.607 25/05/02,08:47:35,17,09,1, 11.9,1,1, 6.035, 10451.949, 492.396, 52892.591 25/05/02,08:47:35,18,09,1, 11.9,1,1, 6.035, 10451.951, 492.468, 52892.641 25/05/02,08:47:35,19,09,1, 11.9,1,1, 6.035, 10451.991, 492.514, 52892.658 25/05/02,08:47:36,00,09,1, 11.9,1,1, 6.033, 10451.983, 492.514, 52892.658 25/05/02,08:47:36,01,09,1, 11.9,1,1, 6.033, 10452.037, 492.583, 52892.645 25/05/02,08:47:36,02,09,1, 11.9,1,1, 6.033, 10452.041, 492.635, 52892.670 25/05/02,08:47:36,03,09,1, 11.9,1,1, 6.033, 10452.037, 492.666, 52892.695 25/05/02,08:47:36,04,09,1, 11.9,1,1, 6.033, 10452.034, 492.717, 52892.708 25/05/02,08:47:36,05,09,1, 11.9,1,1, 6.033, 10452.049, 492.773, 52892.707 25/05/02,08:47:36,06,09,1, 11.9,1,1, 6.033, 10452.068, 492.794, 52892.756 25/05/02,08:47:36,07,09,1, 11.9,1,1, 6.033, 10452.100, 492.843, 52892.765 25/05/02,08:47:36,08,09,1, 11.9,1,1, 6.033, 10452.152, 492.884, 52892.748 25/05/02,08:47:36,09,09,1, 11.9,1,1, 6.033, 10452.142, 492.941, 52892.863 25/05/02,08:47:36,10,09,1, 11.9,1,1, 6.033, 10452.144, 493.005, 52892.881 25/05/02,08:47:36,11,09,1, 11.9,1,1, 6.033, 10452.161, 493.048, 52892.806 25/05/02,08:47:36,12,09,1, 11.9,1,1, 6.033, 10452.184, 493.072, 52892.907 25/05/02,08:47:36,13,09,1, 11.9,1,1, 6.033, 10452.212, 493.145, 52892.892 25/05/02,08:47:36,14,09,1, 11.9,1,1, 6.033, 10452.210, 493.170, 52892.906 25/05/02,08:47:36,15,09,1, 11.9,1,1, 6.033, 10452.229, 493.203, 52892.780 25/05/02,08:47:36,16,09,1, 11.9,1,1, 6.033, 10452.267, 493.260, 52892.949 25/05/02,08:47:36,17,09,1, 11.9,1,1, 6.033, 10452.269, 493.310, 52892.999 25/05/02,08:47:36,18,09,1, 11.9,1,1, 6.033, 10452.307, 493.351, 52892.957 25/05/02,08:47:36,19,09,1, 11.9,1,1, 6.033, 10452.340, 493.383, 52893.009 25/05/02,08:47:37,00,10,1, 11.9,1,1, 6.036, 10452.334, 493.383, 52893.009 25/05/02,08:47:37,01,10,1, 11.9,1,1, 6.036, 10452.329, 493.483, 52893.087 25/05/02,08:47:37,02,10,1, 11.9,1,1, 6.036, 10452.359, 493.543, 52893.097 25/05/02,08:47:37,03,10,1, 11.9,1,1, 6.036, 10452.360, 493.588, 52893.141 25/05/02,08:47:37,04,10,1, 11.9,1,1, 6.036, 10452.394, 493.640, 52893.129 25/05/02,08:47:37,05,10,1, 11.9,1,1, 6.036, 10452.400, 493.674, 52893.145 25/05/02,08:47:37,06,10,1, 11.9,1,1, 6.036, 10452.401, 493.706, 52893.227 25/05/02,08:47:37,07,10,1, 11.9,1,1, 6.036, 10452.409, 493.735, 52893.241 25/05/02,08:47:37,08,10,1, 11.9,1,1, 6.036, 10452.429, 493.812, 52893.217 25/05/02,08:47:37,09,10,1, 11.9,1,1, 6.036, 10452.439, 493.829, 52893.210 25/05/02,08:47:37,10,10,1, 11.9,1,1, 6.036, 10452.465, 493.900, 52893.199 25/05/02,08:47:37,11,10,1, 11.9,1,1, 6.036, 10452.469, 493.937, 52893.293 25/05/02,08:47:37,12,10,1, 11.9,1,1, 6.036, 10452.459, 493.977, 52893.298 25/05/02,08:47:37,13,10,1, 11.9,1,1, 6.036, 10452.503, 494.010, 52893.355 25/05/02,08:47:37,14,10,1, 11.9,1,1, 6.036, 10452.519, 494.047, 52893.256 25/05/02,08:47:37,15,10,1, 11.9,1,1, 6.036, 10452.505, 494.114, 52893.359 25/05/02,08:47:37,16,10,1, 11.9,1,1, 6.036, 10452.522, 494.170, 52893.329 25/05/02,08:47:37,17,10,1, 11.9,1,1, 6.036, 10452.541, 494.169, 52893.329 25/05/02,08:47:37,18,10,1, 11.9,1,1, 6.036, 10452.555, 494.233, 52893.417 25/05/02,08:47:37,19,10,1, 11.9,1,1, 6.036, 10452.572, 494.282, 52893.342 25/05/02,08:47:38,00,10,1, 11.9,1,1, 6.035, 10452.567, 494.282, 52893.342 25/05/02,08:47:38,01,10,1, 11.9,1,1, 6.035, 10452.590, 494.389, 52893.452 25/05/02,08:47:38,02,10,1, 11.9,1,1, 6.035, 10452.586, 494.400, 52893.412 25/05/02,08:47:38,03,10,1, 11.9,1,1, 6.035, 10452.617, 494.449, 52893.460 25/05/02,08:47:38,04,10,1, 11.9,1,1, 6.035, 10452.612, 494.519, 52893.492 25/05/02,08:47:38,05,10,1, 11.9,1,1, 6.035, 10452.618, 494.530, 52893.465 25/05/02,08:47:38,06,10,1, 11.9,1,1, 6.035, 10452.631, 494.608, 52893.554 25/05/02,08:47:38,07,10,1, 11.9,1,1, 6.035, 10452.635, 494.641, 52893.464 25/05/02,08:47:38,08,10,1, 11.9,1,1, 6.035, 10452.648, 494.696, 52893.579 25/05/02,08:47:38,09,10,1, 11.9,1,1, 6.035, 10452.632, 494.730, 52893.585 25/05/02,08:47:38,10,10,1, 11.9,1,1, 6.035, 10452.664, 494.764, 52893.532 25/05/02,08:47:38,11,10,1, 11.9,1,1, 6.035, 10452.668, 494.829, 52893.567 25/05/02,08:47:38,12,10,1, 11.9,1,1, 6.035, 10452.678, 494.858, 52893.603 25/05/02,08:47:38,13,10,1, 11.9,1,1, 6.035, 10452.658, 494.900, 52893.622 25/05/02,08:47:38,14,10,1, 11.9,1,1, 6.035, 10452.687, 494.940, 52893.567 25/05/02,08:47:38,15,10,1, 11.9,1,1, 6.035, 10452.677, 494.983, 52893.665 25/05/02,08:47:38,16,10,1, 11.9,1,1, 6.035, 10452.710, 495.040, 52893.643 25/05/02,08:47:38,17,10,1, 11.9,1,1, 6.035, 10452.721, 495.076, 52893.671 25/05/02,08:47:38,18,10,1, 11.9,1,1, 6.035, 10452.698, 495.120, 52893.723 25/05/02,08:47:38,19,10,1, 11.9,1,1, 6.035, 10452.737, 495.158, 52893.657 25/05/02,08:47:39,00,10,1, 11.9,1,1, 6.033, 10452.734, 495.158, 52893.657 25/05/02,08:47:39,01,10,1, 11.9,1,1, 6.033, 10452.712, 495.267, 52893.798 25/05/02,08:47:39,02,10,1, 11.9,1,1, 6.033, 10452.731, 495.300, 52893.797 25/05/02,08:47:39,03,10,1, 11.9,1,1, 6.033, 10452.716, 495.373, 52893.827 25/05/02,08:47:39,04,10,1, 11.9,1,1, 6.033, 10452.759, 495.399, 52893.782 25/05/02,08:47:39,05,10,1, 11.9,1,1, 6.033, 10452.740, 495.421, 52893.768 25/05/02,08:47:39,06,10,1, 11.9,1,1, 6.033, 10452.765, 495.492, 52893.870 25/05/02,08:47:39,07,10,1, 11.9,1,1, 6.033, 10452.747, 495.521, 52893.910 25/05/02,08:47:39,08,10,1, 11.9,1,1, 6.033, 10452.740, 495.577, 52893.960 25/05/02,08:47:39,09,10,1, 11.9,1,1, 6.033, 10452.769, 495.627, 52893.913 25/05/02,08:47:39,10,10,1, 11.9,1,1, 6.033, 10452.754, 495.652, 52893.951 25/05/02,08:47:39,11,10,1, 11.9,1,1, 6.033, 10452.749, 495.690, 52893.886 25/05/02,08:47:39,12,10,1, 11.9,1,1, 6.033, 10452.745, 495.747, 52893.953 25/05/02,08:47:39,13,10,1, 11.9,1,1, 6.033, 10452.740, 495.790, 52893.951 25/05/02,08:47:39,14,10,1, 11.9,1,1, 6.033, 10452.752, 495.839, 52893.963 25/05/02,08:47:39,15,10,1, 11.9,1,1, 6.033, 10452.759, 495.880, 52893.998 25/05/02,08:47:39,16,10,1, 11.9,1,1, 6.033, 10452.741, 495.936, 52894.104 25/05/02,08:47:39,17,10,1, 11.9,1,1, 6.033, 10452.765, 495.972, 52894.058 25/05/02,08:47:39,18,10,1, 11.9,1,1, 6.033, 10452.749, 496.004, 52894.144 25/05/02,08:47:39,19,10,1, 11.9,1,1, 6.033, 10452.747, 496.106, 52894.103 25/05/02,08:47:40,00,09,1, 12.0,1,1, 6.033, 10452.743, 496.106, 52894.103 25/05/02,08:47:40,01,09,1, 12.0,1,1, 6.033, 10452.744, 496.159, 52894.158 25/05/02,08:47:40,02,09,1, 12.0,1,1, 6.033, 10452.749, 496.215, 52894.142 25/05/02,08:47:40,03,09,1, 12.0,1,1, 6.033, 10452.752, 496.264, 52894.131 25/05/02,08:47:40,04,09,1, 12.0,1,1, 6.033, 10452.712, 496.317, 52894.179 25/05/02,08:47:40,05,09,1, 12.0,1,1, 6.033, 10452.735, 496.352, 52894.239 25/05/02,08:47:40,06,09,1, 12.0,1,1, 6.033, 10452.718, 496.369, 52894.231 25/05/02,08:47:40,07,09,1, 12.0,1,1, 6.033, 10452.748, 496.470, 52894.234 25/05/02,08:47:40,08,09,1, 12.0,1,1, 6.033, 10452.698, 496.476, 52894.224 25/05/02,08:47:40,09,09,1, 12.0,1,1, 6.033, 10452.670, 496.552, 52894.421 25/05/02,08:47:40,10,09,1, 12.0,1,1, 6.033, 10452.665, 496.569, 52894.267 25/05/02,08:47:40,11,09,1, 12.0,1,1, 6.033, 10452.701, 496.625, 52894.310 25/05/02,08:47:40,12,09,1, 12.0,1,1, 6.033, 10452.698, 496.679, 52894.362 25/05/02,08:47:40,13,09,1, 12.0,1,1, 6.033, 10452.691, 496.732, 52894.336 25/05/02,08:47:40,14,09,1, 12.0,1,1, 6.033, 10452.682, 496.774, 52894.390 25/05/02,08:47:40,15,09,1, 12.0,1,1, 6.033, 10452.665, 496.798, 52894.359 25/05/02,08:47:40,16,09,1, 12.0,1,1, 6.033, 10452.662, 496.859, 52894.375 25/05/02,08:47:40,17,09,1, 12.0,1,1, 6.033, 10452.675, 496.930, 52894.438 25/05/02,08:47:40,18,09,1, 12.0,1,1, 6.033, 10452.680, 496.947, 52894.417 25/05/02,08:47:40,19,09,1, 12.0,1,1, 6.033, 10452.658, 496.988, 52894.418 25/05/02,08:47:41,00,09,1, 11.9,1,1, 6.038, 10452.651, 496.988, 52894.418 25/05/02,08:47:41,01,09,1, 11.9,1,1, 6.038, 10452.636, 497.097, 52894.491 25/05/02,08:47:41,02,09,1, 11.9,1,1, 6.038, 10452.660, 497.146, 52894.534 25/05/02,08:47:41,03,09,1, 11.9,1,1, 6.038, 10452.617, 497.195, 52894.490 25/05/02,08:47:41,04,09,1, 11.9,1,1, 6.038, 10452.622, 497.232, 52894.614 25/05/02,08:47:41,05,09,1, 11.9,1,1, 6.038, 10452.599, 497.301, 52894.573 25/05/02,08:47:41,06,09,1, 11.9,1,1, 6.038, 10452.582, 497.347, 52894.614 25/05/02,08:47:41,07,09,1, 11.9,1,1, 6.038, 10452.585, 497.409, 52894.592 25/05/02,08:47:41,08,09,1, 11.9,1,1, 6.038, 10452.578, 497.446, 52894.695 25/05/02,08:47:41,09,09,1, 11.9,1,1, 6.038, 10452.543, 497.501, 52894.607 25/05/02,08:47:41,10,09,1, 11.9,1,1, 6.038, 10452.562, 497.534, 52894.669 25/05/02,08:47:41,11,09,1, 11.9,1,1, 6.038, 10452.564, 497.585, 52894.718 25/05/02,08:47:41,12,09,1, 11.9,1,1, 6.038, 10452.516, 497.676, 52894.707 25/05/02,08:47:41,13,09,1, 11.9,1,1, 6.038, 10452.497, 497.700, 52894.730 25/05/02,08:47:41,14,09,1, 11.9,1,1, 6.038, 10452.488, 497.742, 52894.760 25/05/02,08:47:41,15,09,1, 11.9,1,1, 6.038, 10452.466, 497.831, 52894.806 25/05/02,08:47:41,16,09,1, 11.9,1,1, 6.038, 10452.446, 497.854, 52894.748 25/05/02,08:47:41,17,09,1, 11.9,1,1, 6.038, 10452.438, 497.903, 52894.754 25/05/02,08:47:41,18,09,1, 11.9,1,1, 6.038, 10452.426, 497.981, 52894.826 25/05/02,08:47:41,19,09,1, 11.9,1,1, 6.038, 10452.411, 498.018, 52894.837 25/05/02,08:47:42,00,09,1, 11.9,1,1, 6.036, 10452.409, 498.018, 52894.837 25/05/02,08:47:42,01,09,1, 11.9,1,1, 6.036, 10452.402, 498.133, 52894.864 25/05/02,08:47:42,02,09,1, 11.9,1,1, 6.036, 10452.373, 498.166, 52894.889 25/05/02,08:47:42,03,09,1, 11.9,1,1, 6.036, 10452.355, 498.220, 52894.880 25/05/02,08:47:42,04,09,1, 11.9,1,1, 6.036, 10452.363, 498.238, 52894.851 25/05/02,08:47:42,05,09,1, 11.9,1,1, 6.036, 10452.359, 498.335, 52894.930 25/05/02,08:47:42,06,09,1, 11.9,1,1, 6.036, 10452.317, 498.349, 52894.990 25/05/02,08:47:42,07,09,1, 11.9,1,1, 6.036, 10452.328, 498.448, 52895.103 25/05/02,08:47:42,08,09,1, 11.9,1,1, 6.036, 10452.332, 498.474, 52895.024 25/05/02,08:47:42,09,09,1, 11.9,1,1, 6.036, 10452.324, 498.530, 52895.075 25/05/02,08:47:42,10,09,1, 11.9,1,1, 6.036, 10452.303, 498.585, 52895.055 25/05/02,08:47:42,11,09,1, 11.9,1,1, 6.036, 10452.280, 498.643, 52895.146 25/05/02,08:47:42,12,09,1, 11.9,1,1, 6.036, 10452.282, 498.676, 52895.176 25/05/02,08:47:42,13,09,1, 11.9,1,1, 6.036, 10452.268, 498.770, 52895.111 25/05/02,08:47:42,14,09,1, 11.9,1,1, 6.036, 10452.260, 498.785, 52895.102 25/05/02,08:47:42,15,09,1, 11.9,1,1, 6.036, 10452.292, 498.863, 52895.092 25/05/02,08:47:42,16,09,1, 11.9,1,1, 6.036, 10452.272, 498.891, 52895.173 25/05/02,08:47:42,17,09,1, 11.9,1,1, 6.036, 10452.267, 498.955, 52895.119 25/05/02,08:47:42,18,09,1, 11.9,1,1, 6.036, 10452.250, 499.016, 52895.128 25/05/02,08:47:42,19,09,1, 11.9,1,1, 6.036, 10452.248, 499.053, 52895.231 25/05/02,08:47:43,00,09,1, 11.9,1,1, 6.034, 10452.242, 499.053, 52895.231 25/05/02,08:47:43,01,09,1, 11.9,1,1, 6.034, 10452.229, 499.211, 52895.253 25/05/02,08:47:43,02,09,1, 11.9,1,1, 6.034, 10452.201, 499.227, 52895.251 25/05/02,08:47:43,03,09,1, 11.9,1,1, 6.034, 10452.209, 499.305, 52895.301 25/05/02,08:47:43,04,09,1, 11.9,1,1, 6.034, 10452.176, 499.364, 52895.335 25/05/02,08:47:43,05,09,1, 11.9,1,1, 6.034, 10452.196, 499.382, 52895.310 25/05/02,08:47:43,06,09,1, 11.9,1,1, 6.034, 10452.193, 499.475, 52895.356 25/05/02,08:47:43,07,09,1, 11.9,1,1, 6.034, 10452.165, 499.509, 52895.412 25/05/02,08:47:43,08,09,1, 11.9,1,1, 6.034, 10452.158, 499.540, 52895.418 25/05/02,08:47:43,09,09,1, 11.9,1,1, 6.034, 10452.146, 499.589, 52895.346 25/05/02,08:47:43,10,09,1, 11.9,1,1, 6.034, 10452.133, 499.644, 52895.464 25/05/02,08:47:43,11,09,1, 11.9,1,1, 6.034, 10452.128, 499.693, 52895.471 25/05/02,08:47:43,12,09,1, 11.9,1,1, 6.034, 10452.140, 499.765, 52895.555 25/05/02,08:47:43,13,09,1, 11.9,1,1, 6.034, 10452.109, 499.802, 52895.499 25/05/02,08:47:43,14,09,1, 11.9,1,1, 6.034, 10452.077, 499.856, 52895.536 25/05/02,08:47:43,15,09,1, 11.9,1,1, 6.034, 10452.059, 499.867, 52895.533 25/05/02,08:47:43,16,09,1, 11.9,1,1, 6.034, 10452.083, 499.951, 52895.592 25/05/02,08:47:43,17,09,1, 11.9,1,1, 6.034, 10452.049, 499.981, 52895.582 25/05/02,08:47:43,18,09,1, 11.9,1,1, 6.034, 10452.055, 500.052, 52895.580 25/05/02,08:47:43,19,09,1, 11.9,1,1, 6.034, 10452.042, 500.115, 52895.579 25/05/02,08:47:44,00,09,1, 11.8,1,1, 6.036, 10452.042, 500.115, 52895.579 25/05/02,08:47:44,01,09,1, 11.8,1,1, 6.036, 10452.007, 500.187, 52895.598 25/05/02,08:47:44,02,09,1, 11.8,1,1, 6.036, 10452.005, 500.215, 52895.617 25/05/02,08:47:44,03,09,1, 11.8,1,1, 6.036, 10452.000, 500.299, 52895.730 25/05/02,08:47:44,04,09,1, 11.8,1,1, 6.036, 10451.963, 500.326, 52895.664 25/05/02,08:47:44,05,09,1, 11.8,1,1, 6.036, 10451.993, 500.384, 52895.686 25/05/02,08:47:44,06,09,1, 11.8,1,1, 6.036, 10451.958, 500.415, 52895.743 25/05/02,08:47:44,07,09,1, 11.8,1,1, 6.036, 10451.943, 500.466, 52895.754 25/05/02,08:47:44,08,09,1, 11.8,1,1, 6.036, 10451.945, 500.508, 52895.748 25/05/02,08:47:44,09,09,1, 11.8,1,1, 6.036, 10451.929, 500.567, 52895.788 25/05/02,08:47:44,10,09,1, 11.8,1,1, 6.036, 10451.900, 500.569, 52895.760 25/05/02,08:47:44,11,09,1, 11.8,1,1, 6.036, 10451.921, 500.642, 52895.735 25/05/02,08:47:44,12,09,1, 11.8,1,1, 6.036, 10451.889, 500.690, 52895.790 25/05/02,08:47:44,13,09,1, 11.8,1,1, 6.036, 10451.882, 500.730, 52895.752 25/05/02,08:47:44,14,09,1, 11.8,1,1, 6.036, 10451.896, 500.800, 52895.780 25/05/02,08:47:44,15,09,1, 11.8,1,1, 6.036, 10451.859, 500.793, 52895.693 25/05/02,08:47:44,16,09,1, 11.8,1,1, 6.036, 10451.853, 500.872, 52895.817 25/05/02,08:47:44,17,09,1, 11.8,1,1, 6.036, 10451.832, 500.912, 52895.771 25/05/02,08:47:44,18,09,1, 11.8,1,1, 6.036, 10451.813, 500.946, 52895.807 25/05/02,08:47:44,19,09,1, 11.8,1,1, 6.036, 10451.801, 500.994, 52895.809 25/05/02,08:47:45,00,09,1, 11.9,1,1, 6.038, 10451.800, 500.994, 52895.809 25/05/02,08:47:45,01,09,1, 11.9,1,1, 6.038, 10451.794, 501.046, 52895.775 25/05/02,08:47:45,02,09,1, 11.9,1,1, 6.038, 10451.756, 501.099, 52895.824 25/05/02,08:47:45,03,09,1, 11.9,1,1, 6.038, 10451.738, 501.146, 52895.864 25/05/02,08:47:45,04,09,1, 11.9,1,1, 6.038, 10451.733, 501.218, 52895.964 25/05/02,08:47:45,05,09,1, 11.9,1,1, 6.038, 10451.731, 501.214, 52895.895 25/05/02,08:47:45,06,09,1, 11.9,1,1, 6.038, 10451.717, 501.270, 52895.932 25/05/02,08:47:45,07,09,1, 11.9,1,1, 6.038, 10451.718, 501.313, 52895.907 25/05/02,08:47:45,08,09,1, 11.9,1,1, 6.038, 10451.707, 501.359, 52895.935 25/05/02,08:47:45,09,09,1, 11.9,1,1, 6.038, 10451.669, 501.387, 52895.933 25/05/02,08:47:45,10,09,1, 11.9,1,1, 6.038, 10451.663, 501.428, 52895.913 25/05/02,08:47:45,11,09,1, 11.9,1,1, 6.038, 10451.662, 501.450, 52895.993 25/05/02,08:47:45,12,09,1, 11.9,1,1, 6.038, 10451.634, 501.525, 52896.035 25/05/02,08:47:45,13,09,1, 11.9,1,1, 6.038, 10451.626, 501.511, 52895.964 25/05/02,08:47:45,14,09,1, 11.9,1,1, 6.038, 10451.635, 501.556, 52895.964 25/05/02,08:47:45,15,09,1, 11.9,1,1, 6.038, 10451.612, 501.614, 52896.054 25/05/02,08:47:45,16,09,1, 11.9,1,1, 6.038, 10451.590, 501.619, 52895.943 25/05/02,08:47:45,17,09,1, 11.9,1,1, 6.038, 10451.608, 501.696, 52896.022 25/05/02,08:47:45,18,09,1, 11.9,1,1, 6.038, 10451.563, 501.705, 52896.062 25/05/02,08:47:45,19,09,1, 11.9,1,1, 6.038, 10451.539, 501.765, 52896.019 25/05/02,08:47:46,00,09,1, 11.9,1,1, 6.039, 10451.533, 501.765, 52896.019 25/05/02,08:47:46,01,09,1, 11.9,1,1, 6.039, 10451.539, 501.835, 52896.120 25/05/02,08:47:46,02,09,1, 11.9,1,1, 6.039, 10451.519, 501.855, 52896.067 25/05/02,08:47:46,03,09,1, 11.9,1,1, 6.039, 10451.506, 501.893, 52896.114 25/05/02,08:47:46,04,09,1, 11.9,1,1, 6.039, 10451.477, 501.921, 52896.175 25/05/02,08:47:46,05,09,1, 11.9,1,1, 6.039, 10451.453, 501.985, 52896.076 25/05/02,08:47:46,06,09,1, 11.9,1,1, 6.039, 10451.441, 501.998, 52896.156 25/05/02,08:47:46,07,09,1, 11.9,1,1, 6.039, 10451.420, 502.007, 52896.112 25/05/02,08:47:46,08,09,1, 11.9,1,1, 6.039, 10451.411, 502.063, 52896.153 25/05/02,08:47:46,09,09,1, 11.9,1,1, 6.039, 10451.394, 502.064, 52896.083 25/05/02,08:47:46,10,09,1, 11.9,1,1, 6.039, 10451.371, 502.125, 52896.085 25/05/02,08:47:46,11,09,1, 11.9,1,1, 6.039, 10451.368, 502.152, 52896.124 25/05/02,08:47:46,12,09,1, 11.9,1,1, 6.039, 10451.327, 502.159, 52896.186 25/05/02,08:47:46,13,09,1, 11.9,1,1, 6.039, 10451.305, 502.228, 52896.174 25/05/02,08:47:46,14,09,1, 11.9,1,1, 6.039, 10451.309, 502.219, 52896.078 25/05/02,08:47:46,15,09,1, 11.9,1,1, 6.039, 10451.284, 502.254, 52896.192 25/05/02,08:47:46,16,09,1, 11.9,1,1, 6.039, 10451.263, 502.270, 52896.164 25/05/02,08:47:46,17,09,1, 11.9,1,1, 6.039, 10451.267, 502.302, 52896.226 25/05/02,08:47:46,18,09,1, 11.9,1,1, 6.039, 10451.228, 502.328, 52896.161 25/05/02,08:47:46,19,09,1, 11.9,1,1, 6.039, 10451.238, 502.330, 52896.110 25/05/02,08:47:47,00,09,1, 12.0,1,1, 6.035, 10451.232, 502.330, 52896.110 25/05/02,08:47:47,01,09,1, 12.0,1,1, 6.035, 10451.199, 502.410, 52896.189 25/05/02,08:47:47,02,09,1, 12.0,1,1, 6.035, 10451.168, 502.402, 52896.107 25/05/02,08:47:47,03,09,1, 12.0,1,1, 6.035, 10451.150, 502.443, 52896.148 25/05/02,08:47:47,04,09,1, 12.0,1,1, 6.035, 10451.149, 502.432, 52896.111 25/05/02,08:47:47,05,09,1, 12.0,1,1, 6.035, 10451.115, 502.443, 52896.173 25/05/02,08:47:47,06,09,1, 12.0,1,1, 6.035, 10451.114, 502.488, 52896.212 25/05/02,08:47:47,07,09,1, 12.0,1,1, 6.035, 10451.090, 502.504, 52896.211 25/05/02,08:47:47,08,09,1, 12.0,1,1, 6.035, 10451.069, 502.512, 52896.162 25/05/02,08:47:47,09,09,1, 12.0,1,1, 6.035, 10451.053, 502.561, 52896.156 25/05/02,08:47:47,10,09,1, 12.0,1,1, 6.035, 10451.013, 502.559, 52896.153 25/05/02,08:47:47,11,09,1, 12.0,1,1, 6.035, 10451.015, 502.610, 52896.264 25/05/02,08:47:47,12,09,1, 12.0,1,1, 6.035, 10450.991, 502.605, 52896.187 25/05/02,08:47:47,13,09,1, 12.0,1,1, 6.035, 10450.959, 502.652, 52896.260 25/05/02,08:47:47,14,09,1, 12.0,1,1, 6.035, 10450.932, 502.653, 52896.194 25/05/02,08:47:47,15,09,1, 12.0,1,1, 6.035, 10450.934, 502.663, 52896.200 25/05/02,08:47:47,16,09,1, 12.0,1,1, 6.035, 10450.884, 502.710, 52896.189 25/05/02,08:47:47,17,09,1, 12.0,1,1, 6.035, 10450.876, 502.726, 52896.160 25/05/02,08:47:47,18,09,1, 12.0,1,1, 6.035, 10450.860, 502.748, 52896.228 25/05/02,08:47:47,19,09,1, 12.0,1,1, 6.035, 10450.863, 502.754, 52896.243 25/05/02,08:47:48,00,09,1, 11.9,1,1, 6.038, 10450.857, 502.754, 52896.243 25/05/02,08:47:48,01,09,1, 11.9,1,1, 6.038, 10450.807, 502.780, 52896.215 25/05/02,08:47:48,02,09,1, 11.9,1,1, 6.038, 10450.798, 502.803, 52896.253 25/05/02,08:47:48,03,09,1, 11.9,1,1, 6.038, 10450.781, 502.816, 52896.169 25/05/02,08:47:48,04,09,1, 11.9,1,1, 6.038, 10450.770, 502.862, 52896.253 25/05/02,08:47:48,05,09,1, 11.9,1,1, 6.038, 10450.760, 502.872, 52896.267 25/05/02,08:47:48,06,09,1, 11.9,1,1, 6.038, 10450.697, 502.889, 52896.284 25/05/02,08:47:48,07,09,1, 11.9,1,1, 6.038, 10450.718, 502.894, 52896.224 25/05/02,08:47:48,08,09,1, 11.9,1,1, 6.038, 10450.679, 502.896, 52896.258 25/05/02,08:47:48,09,09,1, 11.9,1,1, 6.038, 10450.669, 502.926, 52896.214 25/05/02,08:47:48,10,09,1, 11.9,1,1, 6.038, 10450.635, 502.944, 52896.187 25/05/02,08:47:48,11,09,1, 11.9,1,1, 6.038, 10450.611, 502.959, 52896.315 25/05/02,08:47:48,12,09,1, 11.9,1,1, 6.038, 10450.612, 502.960, 52896.196 25/05/02,08:47:48,13,09,1, 11.9,1,1, 6.038, 10450.592, 502.975, 52896.227 25/05/02,08:47:48,14,09,1, 11.9,1,1, 6.038, 10450.576, 502.975, 52896.210 25/05/02,08:47:48,15,09,1, 11.9,1,1, 6.038, 10450.534, 503.006, 52896.274 25/05/02,08:47:48,16,09,1, 11.9,1,1, 6.038, 10450.536, 503.015, 52896.218 25/05/02,08:47:48,17,09,1, 11.9,1,1, 6.038, 10450.536, 503.038, 52896.299 25/05/02,08:47:48,18,09,1, 11.9,1,1, 6.038, 10450.488, 503.034, 52896.222 25/05/02,08:47:48,19,09,1, 11.9,1,1, 6.038, 10450.505, 503.059, 52896.274 25/05/02,08:47:49,00,09,1, 12.0,1,1, 6.038, 10450.498, 503.059, 52896.274 25/05/02,08:47:49,01,09,1, 12.0,1,1, 6.038, 10450.445, 503.079, 52896.218 25/05/02,08:47:49,02,09,1, 12.0,1,1, 6.038, 10450.445, 503.084, 52896.199 25/05/02,08:47:49,03,09,1, 12.0,1,1, 6.038, 10450.422, 503.082, 52896.267 25/05/02,08:47:49,04,09,1, 12.0,1,1, 6.038, 10450.393, 503.113, 52896.295 25/05/02,08:47:49,05,09,1, 12.0,1,1, 6.038, 10450.373, 503.140, 52896.228 25/05/02,08:47:49,06,09,1, 12.0,1,1, 6.038, 10450.362, 503.140, 52896.289 25/05/02,08:47:49,07,09,1, 12.0,1,1, 6.038, 10450.360, 503.174, 52896.273 25/05/02,08:47:49,08,09,1, 12.0,1,1, 6.038, 10450.341, 503.165, 52896.281 25/05/02,08:47:49,09,09,1, 12.0,1,1, 6.038, 10450.320, 503.169, 52896.234 25/05/02,08:47:49,10,09,1, 12.0,1,1, 6.038, 10450.315, 503.204, 52896.314 25/05/02,08:47:49,11,09,1, 12.0,1,1, 6.038, 10450.268, 503.193, 52896.255 25/05/02,08:47:49,12,09,1, 12.0,1,1, 6.038, 10450.264, 503.207, 52896.286 25/05/02,08:47:49,13,09,1, 12.0,1,1, 6.038, 10450.236, 503.208, 52896.248 25/05/02,08:47:49,14,09,1, 12.0,1,1, 6.038, 10450.215, 503.228, 52896.300 25/05/02,08:47:49,15,09,1, 12.0,1,1, 6.038, 10450.224, 503.237, 52896.335 25/05/02,08:47:49,16,09,1, 12.0,1,1, 6.038, 10450.216, 503.248, 52896.285 25/05/02,08:47:49,17,09,1, 12.0,1,1, 6.038, 10450.180, 503.252, 52896.275 25/05/02,08:47:49,18,09,1, 12.0,1,1, 6.038, 10450.174, 503.305, 52896.347 25/05/02,08:47:49,19,09,1, 12.0,1,1, 6.038, 10450.149, 503.275, 52896.244 25/05/02,08:47:50,00,09,1, 11.9,1,1, 6.039, 10450.147, 503.275, 52896.244 25/05/02,08:47:50,01,09,1, 11.9,1,1, 6.039, 10450.109, 503.310, 52896.280 25/05/02,08:47:50,02,09,1, 11.9,1,1, 6.039, 10450.110, 503.294, 52896.228 25/05/02,08:47:50,03,09,1, 11.9,1,1, 6.039, 10450.097, 503.334, 52896.303 25/05/02,08:47:50,04,09,1, 11.9,1,1, 6.039, 10450.093, 503.342, 52896.286 25/05/02,08:47:50,05,09,1, 11.9,1,1, 6.039, 10450.053, 503.343, 52896.303 25/05/02,08:47:50,06,09,1, 11.9,1,1, 6.039, 10450.058, 503.371, 52896.307 25/05/02,08:47:50,07,09,1, 11.9,1,1, 6.039, 10450.063, 503.378, 52896.284 25/05/02,08:47:50,08,09,1, 11.9,1,1, 6.039, 10450.016, 503.385, 52896.211 25/05/02,08:47:50,09,09,1, 11.9,1,1, 6.039, 10450.012, 503.386, 52896.252 25/05/02,08:47:50,10,09,1, 11.9,1,1, 6.039, 10450.001, 503.387, 52896.264 25/05/02,08:47:50,11,09,1, 11.9,1,1, 6.039, 10449.984, 503.431, 52896.229 25/05/02,08:47:50,12,09,1, 11.9,1,1, 6.039, 10449.961, 503.379, 52896.198 25/05/02,08:47:50,13,09,1, 11.9,1,1, 6.039, 10449.940, 503.434, 52896.245 25/05/02,08:47:50,14,09,1, 11.9,1,1, 6.039, 10449.942, 503.410, 52896.278 25/05/02,08:47:50,15,09,1, 11.9,1,1, 6.039, 10449.921, 503.442, 52896.272 25/05/02,08:47:50,16,09,1, 11.9,1,1, 6.039, 10449.902, 503.448, 52896.285 25/05/02,08:47:50,17,09,1, 11.9,1,1, 6.039, 10449.896, 503.417, 52896.219 25/05/02,08:47:50,18,09,1, 11.9,1,1, 6.039, 10449.884, 503.461, 52896.280 25/05/02,08:47:50,19,09,1, 11.9,1,1, 6.039, 10449.885, 503.476, 52896.278 25/05/02,08:47:51,00,09,1, 11.8,1,1, 6.036, 10449.880, 503.476, 52896.278 25/05/02,08:47:51,01,09,1, 11.8,1,1, 6.036, 10449.873, 503.492, 52896.224 25/05/02,08:47:51,02,09,1, 11.8,1,1, 6.036, 10449.870, 503.485, 52896.181 25/05/02,08:47:51,03,09,1, 11.8,1,1, 6.036, 10449.854, 503.491, 52896.210 25/05/02,08:47:51,04,09,1, 11.8,1,1, 6.036, 10449.826, 503.524, 52896.195 25/05/02,08:47:51,05,09,1, 11.8,1,1, 6.036, 10449.819, 503.476, 52896.141 25/05/02,08:47:51,06,09,1, 11.8,1,1, 6.036, 10449.837, 503.523, 52896.200 25/05/02,08:47:51,07,09,1, 11.8,1,1, 6.036, 10449.788, 503.510, 52896.248 25/05/02,08:47:51,08,09,1, 11.8,1,1, 6.036, 10449.768, 503.536, 52896.214 25/05/02,08:47:51,09,09,1, 11.8,1,1, 6.036, 10449.775, 503.524, 52896.241 25/05/02,08:47:51,10,09,1, 11.8,1,1, 6.036, 10449.747, 503.502, 52896.174 25/05/02,08:47:51,11,09,1, 11.8,1,1, 6.036, 10449.741, 503.524, 52896.174 25/05/02,08:47:51,12,09,1, 11.8,1,1, 6.036, 10449.722, 503.514, 52896.149 25/05/02,08:47:51,13,09,1, 11.8,1,1, 6.036, 10449.720, 503.493, 52896.124 25/05/02,08:47:51,14,09,1, 11.8,1,1, 6.036, 10449.697, 503.547, 52896.185 25/05/02,08:47:51,15,09,1, 11.8,1,1, 6.036, 10449.662, 503.569, 52896.128 25/05/02,08:47:51,16,09,1, 11.8,1,1, 6.036, 10449.654, 503.544, 52896.203 25/05/02,08:47:51,17,09,1, 11.8,1,1, 6.036, 10449.645, 503.580, 52896.150 25/05/02,08:47:51,18,09,1, 11.8,1,1, 6.036, 10449.644, 503.552, 52896.153 25/05/02,08:47:51,19,09,1, 11.8,1,1, 6.036, 10449.612, 503.550, 52896.185 25/05/02,08:47:52,00,09,1, 11.9,1,1, 6.042, 10449.605, 503.550, 52896.185 25/05/02,08:47:52,01,09,1, 11.9,1,1, 6.042, 10449.576, 503.548, 52896.202 25/05/02,08:47:52,02,09,1, 11.9,1,1, 6.042, 10449.564, 503.559, 52896.346 25/05/02,08:47:52,03,09,1, 11.9,1,1, 6.042, 10449.547, 503.578, 52896.024 25/05/02,08:47:52,04,09,1, 11.9,1,1, 6.042, 10449.531, 503.558, 52896.055 25/05/02,08:47:52,05,09,1, 11.9,1,1, 6.042, 10449.482, 503.593, 52896.106 25/05/02,08:47:52,06,09,1, 11.9,1,1, 6.042, 10449.485, 503.582, 52896.076 25/05/02,08:47:52,07,09,1, 11.9,1,1, 6.042, 10449.441, 503.600, 52896.137 25/05/02,08:47:52,08,09,1, 11.9,1,1, 6.042, 10449.409, 503.580, 52896.093 25/05/02,08:47:52,09,09,1, 11.9,1,1, 6.042, 10449.390, 503.553, 52895.902 25/05/02,08:47:52,10,09,1, 11.9,1,1, 6.042, 10449.396, 503.603, 52896.030 25/05/02,08:47:52,11,09,1, 11.9,1,1, 6.042, 10449.335, 503.591, 52896.028 25/05/02,08:47:52,12,09,1, 11.9,1,1, 6.042, 10449.313, 503.617, 52896.022 25/05/02,08:47:52,13,09,1, 11.9,1,1, 6.042, 10449.276, 503.601, 52896.002 25/05/02,08:47:52,14,09,1, 11.9,1,1, 6.042, 10449.241, 503.588, 52896.001 25/05/02,08:47:52,15,09,1, 11.9,1,1, 6.042, 10449.220, 503.593, 52896.074 25/05/02,08:47:52,16,09,1, 11.9,1,1, 6.042, 10449.193, 503.638, 52896.114 25/05/02,08:47:52,17,09,1, 11.9,1,1, 6.042, 10449.148, 503.613, 52896.036 25/05/02,08:47:52,18,09,1, 11.9,1,1, 6.042, 10449.105, 503.644, 52896.036 25/05/02,08:47:52,19,09,1, 11.9,1,1, 6.042, 10449.115, 503.609, 52896.073 25/05/02,08:47:53,00,09,1, 11.9,1,1, 6.037, 10449.113, 503.609, 52896.073 25/05/02,08:47:53,01,09,1, 11.9,1,1, 6.037, 10449.042, 503.639, 52896.025 25/05/02,08:47:53,02,09,1, 11.9,1,1, 6.037, 10449.021, 503.638, 52896.008 25/05/02,08:47:53,03,09,1, 11.9,1,1, 6.037, 10448.969, 503.647, 52896.012 25/05/02,08:47:53,04,09,1, 11.9,1,1, 6.037, 10448.966, 503.652, 52896.030 25/05/02,08:47:53,05,09,1, 11.9,1,1, 6.037, 10448.913, 503.668, 52896.023 25/05/02,08:47:53,06,09,1, 11.9,1,1, 6.037, 10448.908, 503.668, 52896.066 25/05/02,08:47:53,07,09,1, 11.9,1,1, 6.037, 10448.866, 503.679, 52896.075 25/05/02,08:47:53,08,09,1, 11.9,1,1, 6.037, 10448.851, 503.692, 52896.006 25/05/02,08:47:53,09,09,1, 11.9,1,1, 6.037, 10448.791, 503.721, 52896.010 25/05/02,08:47:53,10,09,1, 11.9,1,1, 6.037, 10448.778, 503.694, 52895.968 25/05/02,08:47:53,11,09,1, 11.9,1,1, 6.037, 10448.752, 503.731, 52895.995 25/05/02,08:47:53,12,09,1, 11.9,1,1, 6.037, 10448.696, 503.732, 52895.974 25/05/02,08:47:53,13,09,1, 11.9,1,1, 6.037, 10448.691, 503.736, 52896.030 25/05/02,08:47:53,14,09,1, 11.9,1,1, 6.037, 10448.638, 503.751, 52896.021 25/05/02,08:47:53,15,09,1, 11.9,1,1, 6.037, 10448.618, 503.725, 52895.976 25/05/02,08:47:53,16,09,1, 11.9,1,1, 6.037, 10448.547, 503.767, 52896.047 25/05/02,08:47:53,17,09,1, 11.9,1,1, 6.037, 10448.559, 503.746, 52896.012 25/05/02,08:47:53,18,09,1, 11.9,1,1, 6.037, 10448.498, 503.760, 52896.036 25/05/02,08:47:53,19,09,1, 11.9,1,1, 6.037, 10448.465, 503.773, 52895.996 25/05/02,08:47:54,00,09,1, 11.9,1,1, 6.035, 10448.462, 503.773, 52895.996 25/05/02,08:47:54,01,09,1, 11.9,1,1, 6.035, 10448.428, 503.807, 52896.025 25/05/02,08:47:54,02,09,1, 11.9,1,1, 6.035, 10448.401, 503.824, 52895.982 25/05/02,08:47:54,03,09,1, 11.9,1,1, 6.035, 10448.374, 503.814, 52895.961 25/05/02,08:47:54,04,09,1, 11.9,1,1, 6.035, 10448.345, 503.843, 52896.098 25/05/02,08:47:54,05,09,1, 11.9,1,1, 6.035, 10448.302, 503.863, 52896.067 25/05/02,08:47:54,06,09,1, 11.9,1,1, 6.035, 10448.277, 503.856, 52896.083 25/05/02,08:47:54,07,09,1, 11.9,1,1, 6.035, 10448.255, 503.882, 52895.972 25/05/02,08:47:54,08,09,1, 11.9,1,1, 6.035, 10448.221, 503.864, 52896.076 25/05/02,08:47:54,09,09,1, 11.9,1,1, 6.035, 10448.194, 503.884, 52895.998 25/05/02,08:47:54,10,09,1, 11.9,1,1, 6.035, 10448.128, 503.912, 52896.011 25/05/02,08:47:54,11,09,1, 11.9,1,1, 6.035, 10448.109, 503.917, 52896.101 25/05/02,08:47:54,12,09,1, 11.9,1,1, 6.035, 10448.075, 503.919, 52896.083 25/05/02,08:47:54,13,09,1, 11.9,1,1, 6.035, 10448.036, 503.959, 52896.143 25/05/02,08:47:54,14,09,1, 11.9,1,1, 6.035, 10448.041, 503.969, 52895.987 25/05/02,08:47:54,15,09,1, 11.9,1,1, 6.035, 10448.021, 503.953, 52896.025 25/05/02,08:47:54,16,09,1, 11.9,1,1, 6.035, 10447.958, 503.980, 52896.141 25/05/02,08:47:54,17,09,1, 11.9,1,1, 6.035, 10447.960, 503.990, 52896.013 25/05/02,08:47:54,18,09,1, 11.9,1,1, 6.035, 10447.925, 503.967, 52895.936 25/05/02,08:47:54,19,09,1, 11.9,1,1, 6.035, 10447.860, 504.004, 52896.189 25/05/02,08:47:55,00,09,1, 11.9,1,1, 6.035, 10447.853, 504.004, 52896.189 25/05/02,08:47:55,01,09,1, 11.9,1,1, 6.035, 10447.826, 504.032, 52896.046 25/05/02,08:47:55,02,09,1, 11.9,1,1, 6.035, 10447.811, 504.041, 52896.100 25/05/02,08:47:55,03,09,1, 11.9,1,1, 6.035, 10447.766, 504.085, 52896.152 25/05/02,08:47:55,04,09,1, 11.9,1,1, 6.035, 10447.759, 504.081, 52896.093 25/05/02,08:47:55,05,09,1, 11.9,1,1, 6.035, 10447.727, 504.108, 52896.124 25/05/02,08:47:55,06,09,1, 11.9,1,1, 6.035, 10447.688, 504.123, 52896.090 25/05/02,08:47:55,07,09,1, 11.9,1,1, 6.035, 10447.649, 504.139, 52896.147 25/05/02,08:47:55,08,09,1, 11.9,1,1, 6.035, 10447.634, 504.181, 52896.120 25/05/02,08:47:55,09,09,1, 11.9,1,1, 6.035, 10447.616, 504.146, 52896.135 25/05/02,08:47:55,10,09,1, 11.9,1,1, 6.035, 10447.578, 504.199, 52896.090 25/05/02,08:47:55,11,09,1, 11.9,1,1, 6.035, 10447.583, 504.231, 52896.077 25/05/02,08:47:55,12,09,1, 11.9,1,1, 6.035, 10447.539, 504.238, 52896.057 25/05/02,08:47:55,13,09,1, 11.9,1,1, 6.035, 10447.524, 504.248, 52896.114 25/05/02,08:47:55,14,09,1, 11.9,1,1, 6.035, 10447.501, 504.269, 52896.127 25/05/02,08:47:55,15,09,1, 11.9,1,1, 6.035, 10447.486, 504.258, 52896.113 25/05/02,08:47:55,16,09,1, 11.9,1,1, 6.035, 10447.437, 504.294, 52896.101 25/05/02,08:47:55,17,09,1, 11.9,1,1, 6.035, 10447.440, 504.336, 52896.140 25/05/02,08:47:55,18,09,1, 11.9,1,1, 6.035, 10447.439, 504.324, 52896.107 25/05/02,08:47:55,19,09,1, 11.9,1,1, 6.035, 10447.372, 504.373, 52896.178 25/05/02,08:47:56,00,09,1, 12.0,1,1, 6.034, 10447.369, 504.373, 52896.178 25/05/02,08:47:56,01,09,1, 12.0,1,1, 6.034, 10447.347, 504.411, 52896.193 25/05/02,08:47:56,02,09,1, 12.0,1,1, 6.034, 10447.313, 504.438, 52896.126 25/05/02,08:47:56,03,09,1, 12.0,1,1, 6.034, 10447.312, 504.446, 52896.149 25/05/02,08:47:56,04,09,1, 12.0,1,1, 6.034, 10447.288, 504.456, 52896.155 25/05/02,08:47:56,05,09,1, 12.0,1,1, 6.034, 10447.255, 504.498, 52896.203 25/05/02,08:47:56,06,09,1, 12.0,1,1, 6.034, 10447.262, 504.511, 52896.220 25/05/02,08:47:56,07,09,1, 12.0,1,1, 6.034, 10447.231, 504.523, 52896.200 25/05/02,08:47:56,08,09,1, 12.0,1,1, 6.034, 10447.187, 504.535, 52896.223 25/05/02,08:47:56,09,09,1, 12.0,1,1, 6.034, 10447.195, 504.578, 52896.135 25/05/02,08:47:56,10,09,1, 12.0,1,1, 6.034, 10447.206, 504.586, 52896.188 25/05/02,08:47:56,11,09,1, 12.0,1,1, 6.034, 10447.173, 504.590, 52896.214 25/05/02,08:47:56,12,09,1, 12.0,1,1, 6.034, 10447.151, 504.634, 52896.185 25/05/02,08:47:56,13,09,1, 12.0,1,1, 6.034, 10447.146, 504.627, 52896.217 25/05/02,08:47:56,14,09,1, 12.0,1,1, 6.034, 10447.140, 504.674, 52896.230 25/05/02,08:47:56,15,09,1, 12.0,1,1, 6.034, 10447.113, 504.674, 52896.157 25/05/02,08:47:56,16,09,1, 12.0,1,1, 6.034, 10447.066, 504.690, 52896.256 25/05/02,08:47:56,17,09,1, 12.0,1,1, 6.034, 10447.102, 504.717, 52896.185 25/05/02,08:47:56,18,09,1, 12.0,1,1, 6.034, 10447.082, 504.731, 52896.211 25/05/02,08:47:56,19,09,1, 12.0,1,1, 6.034, 10447.053, 504.739, 52896.307 25/05/02,08:47:57,00,09,1, 11.9,1,1, 6.040, 10447.052, 504.739, 52896.307 25/05/02,08:47:57,01,09,1, 11.9,1,1, 6.040, 10447.035, 504.760, 52896.266 25/05/02,08:47:57,02,09,1, 11.9,1,1, 6.040, 10447.028, 504.834, 52896.349 25/05/02,08:47:57,03,09,1, 11.9,1,1, 6.040, 10447.045, 504.831, 52896.404 25/05/02,08:47:57,04,09,1, 11.9,1,1, 6.040, 10447.015, 504.835, 52896.323 25/05/02,08:47:57,05,09,1, 11.9,1,1, 6.040, 10447.001, 504.871, 52896.397 25/05/02,08:47:57,06,09,1, 11.9,1,1, 6.040, 10446.992, 504.871, 52896.380 25/05/02,08:47:57,07,09,1, 11.9,1,1, 6.040, 10446.959, 504.879, 52896.210 25/05/02,08:47:57,08,09,1, 11.9,1,1, 6.040, 10446.986, 504.933, 52896.474 25/05/02,08:47:57,09,09,1, 11.9,1,1, 6.040, 10446.977, 504.927, 52896.353 25/05/02,08:47:57,10,09,1, 11.9,1,1, 6.040, 10446.939, 504.926, 52896.395 25/05/02,08:47:57,11,09,1, 11.9,1,1, 6.040, 10446.966, 504.960, 52896.333 25/05/02,08:47:57,12,09,1, 11.9,1,1, 6.040, 10446.967, 504.971, 52896.337 25/05/02,08:47:57,13,09,1, 11.9,1,1, 6.040, 10446.945, 504.976, 52896.369 25/05/02,08:47:57,14,09,1, 11.9,1,1, 6.040, 10446.921, 504.975, 52896.338 25/05/02,08:47:57,15,09,1, 11.9,1,1, 6.040, 10446.919, 504.996, 52896.314 25/05/02,08:47:57,16,09,1, 11.9,1,1, 6.040, 10446.879, 505.021, 52896.428 25/05/02,08:47:57,17,09,1, 11.9,1,1, 6.040, 10446.898, 505.024, 52896.370 25/05/02,08:47:57,18,09,1, 11.9,1,1, 6.040, 10446.908, 505.033, 52896.385 25/05/02,08:47:57,19,09,1, 11.9,1,1, 6.040, 10446.863, 505.060, 52896.442 25/05/02,08:47:58,00,09,1, 11.9,1,1, 6.038, 10446.860, 505.060, 52896.442 25/05/02,08:47:58,01,09,1, 11.9,1,1, 6.038, 10446.858, 505.076, 52896.385 25/05/02,08:47:58,02,09,1, 11.9,1,1, 6.038, 10446.876, 505.075, 52896.368 25/05/02,08:47:58,03,09,1, 11.9,1,1, 6.038, 10446.838, 505.076, 52896.326 25/05/02,08:47:58,04,09,1, 11.9,1,1, 6.038, 10446.865, 505.111, 52896.336 25/05/02,08:47:58,05,09,1, 11.9,1,1, 6.038, 10446.856, 505.079, 52896.386 25/05/02,08:47:58,06,09,1, 11.9,1,1, 6.038, 10446.836, 505.094, 52896.341 25/05/02,08:47:58,07,09,1, 11.9,1,1, 6.038, 10446.844, 505.118, 52896.345 25/05/02,08:47:58,08,09,1, 11.9,1,1, 6.038, 10446.848, 505.119, 52896.369 25/05/02,08:47:58,09,09,1, 11.9,1,1, 6.038, 10446.839, 505.118, 52896.325 25/05/02,08:47:58,10,09,1, 11.9,1,1, 6.038, 10446.862, 505.124, 52896.238 25/05/02,08:47:58,11,09,1, 11.9,1,1, 6.038, 10446.806, 505.131, 52896.359 25/05/02,08:47:58,12,09,1, 11.9,1,1, 6.038, 10446.837, 505.119, 52896.295 25/05/02,08:47:58,13,09,1, 11.9,1,1, 6.038, 10446.845, 505.152, 52896.329 25/05/02,08:47:58,14,09,1, 11.9,1,1, 6.038, 10446.866, 505.096, 52895.969 25/05/02,08:47:58,15,09,1, 11.9,1,1, 6.038, 10446.857, 505.142, 52896.137 25/05/02,08:47:58,16,09,1, 11.9,1,1, 6.038, 10446.815, 505.136, 52896.408 25/05/02,08:47:58,17,09,1, 11.9,1,1, 6.038, 10446.809, 505.141, 52896.329 25/05/02,08:47:58,18,09,1, 11.9,1,1, 6.038, 10446.816, 505.145, 52896.272 25/05/02,08:47:58,19,09,1, 11.9,1,1, 6.038, 10446.842, 505.139, 52896.343 25/05/02,08:47:59,00,09,1, 11.9,1,1, 6.041, 10446.835, 505.139, 52896.343 25/05/02,08:47:59,01,09,1, 11.9,1,1, 6.041, 10446.825, 505.139, 52896.334 25/05/02,08:47:59,02,09,1, 11.9,1,1, 6.041, 10446.842, 505.133, 52896.268 25/05/02,08:47:59,03,09,1, 11.9,1,1, 6.041, 10446.840, 505.104, 52896.217 25/05/02,08:47:59,04,09,1, 11.9,1,1, 6.041, 10446.855, 505.107, 52896.268 25/05/02,08:47:59,05,09,1, 11.9,1,1, 6.041, 10446.847, 505.099, 52896.291 25/05/02,08:47:59,06,09,1, 11.9,1,1, 6.041, 10446.850, 505.060, 52896.169 25/05/02,08:47:59,07,09,1, 11.9,1,1, 6.041, 10446.855, 505.060, 52896.159 25/05/02,08:47:59,08,09,1, 11.9,1,1, 6.041, 10446.842, 505.083, 52896.270 25/05/02,08:47:59,09,09,1, 11.9,1,1, 6.041, 10446.849, 505.077, 52896.224 25/05/02,08:47:59,10,09,1, 11.9,1,1, 6.041, 10446.843, 505.048, 52896.173 25/05/02,08:47:59,11,09,1, 11.9,1,1, 6.041, 10446.849, 505.045, 52896.249 25/05/02,08:47:59,12,09,1, 11.9,1,1, 6.041, 10446.877, 505.070, 52896.125 25/05/02,08:47:59,13,09,1, 11.9,1,1, 6.041, 10446.889, 505.044, 52896.175 25/05/02,08:47:59,14,09,1, 11.9,1,1, 6.041, 10446.889, 505.019, 52896.187 25/05/02,08:47:59,15,09,1, 11.9,1,1, 6.041, 10446.906, 505.003, 52896.198 25/05/02,08:47:59,16,09,1, 11.9,1,1, 6.041, 10446.922, 505.020, 52896.114 25/05/02,08:47:59,17,09,1, 11.9,1,1, 6.041, 10446.963, 505.003, 52896.122 25/05/02,08:47:59,18,09,1, 11.9,1,1, 6.041, 10447.012, 504.983, 52895.923 25/05/02,08:47:59,19,09,1, 11.9,1,1, 6.041, 10446.945, 504.962, 52896.011 25/05/02,08:48:00,00,09,1, 11.9,1,1, 6.039, 10446.943, 504.962, 52896.011 25/05/02,08:48:00,01,09,1, 11.9,1,1, 6.039, 10446.973, 504.950, 52896.114 25/05/02,08:48:00,02,09,1, 11.9,1,1, 6.039, 10447.005, 504.969, 52895.984 25/05/02,08:48:00,03,09,1, 11.9,1,1, 6.039, 10447.015, 504.936, 52895.994 25/05/02,08:48:00,04,09,1, 11.9,1,1, 6.039, 10447.050, 504.951, 52895.939 25/05/02,08:48:00,05,09,1, 11.9,1,1, 6.039, 10447.054, 504.920, 52895.961 25/05/02,08:48:00,06,09,1, 11.9,1,1, 6.039, 10447.077, 504.912, 52895.924 25/05/02,08:48:00,07,09,1, 11.9,1,1, 6.039, 10447.074, 504.905, 52895.985 25/05/02,08:48:00,08,09,1, 11.9,1,1, 6.039, 10447.092, 504.887, 52895.990 25/05/02,08:48:00,09,09,1, 11.9,1,1, 6.039, 10447.121, 504.870, 52895.933 25/05/02,08:48:00,10,09,1, 11.9,1,1, 6.039, 10447.124, 504.842, 52895.909 25/05/02,08:48:00,11,09,1, 11.9,1,1, 6.039, 10447.163, 504.852, 52895.934 25/05/02,08:48:00,12,09,1, 11.9,1,1, 6.039, 10447.175, 504.813, 52895.933 25/05/02,08:48:00,13,09,1, 11.9,1,1, 6.039, 10447.199, 504.812, 52895.955 25/05/02,08:48:00,14,09,1, 11.9,1,1, 6.039, 10447.237, 504.796, 52895.882 25/05/02,08:48:00,15,09,1, 11.9,1,1, 6.039, 10447.261, 504.782, 52895.895 25/05/02,08:48:00,16,09,1, 11.9,1,1, 6.039, 10447.266, 504.763, 52895.911 25/05/02,08:48:00,17,09,1, 11.9,1,1, 6.039, 10447.267, 504.746, 52895.842 25/05/02,08:48:00,18,09,1, 11.9,1,1, 6.039, 10447.281, 504.771, 52895.923 25/05/02,08:48:00,19,09,1, 11.9,1,1, 6.039, 10447.328, 504.709, 52895.892 25/05/02,08:48:01,00,09,1, 11.9,1,1, 6.037, 10447.327, 504.709, 52895.892 25/05/02,08:48:01,01,09,1, 11.9,1,1, 6.037, 10447.386, 504.694, 52895.787 25/05/02,08:48:01,02,09,1, 11.9,1,1, 6.037, 10447.413, 504.694, 52895.800 25/05/02,08:48:01,03,09,1, 11.9,1,1, 6.037, 10447.403, 504.687, 52895.832 25/05/02,08:48:01,04,09,1, 11.9,1,1, 6.037, 10447.408, 504.629, 52895.764 25/05/02,08:48:01,05,09,1, 11.9,1,1, 6.037, 10447.433, 504.640, 52895.774 25/05/02,08:48:01,06,09,1, 11.9,1,1, 6.037, 10447.474, 504.668, 52895.778 25/05/02,08:48:01,07,09,1, 11.9,1,1, 6.037, 10447.468, 504.633, 52895.735 25/05/02,08:48:01,08,09,1, 11.9,1,1, 6.037, 10447.526, 504.642, 52895.736 25/05/02,08:48:01,09,09,1, 11.9,1,1, 6.037, 10447.507, 504.604, 52895.681 25/05/02,08:48:01,10,09,1, 11.9,1,1, 6.037, 10447.527, 504.598, 52895.741 25/05/02,08:48:01,11,09,1, 11.9,1,1, 6.037, 10447.557, 504.592, 52895.777 25/05/02,08:48:01,12,09,1, 11.9,1,1, 6.037, 10447.616, 504.603, 52895.648 25/05/02,08:48:01,13,09,1, 11.9,1,1, 6.037, 10447.612, 504.602, 52895.746 25/05/02,08:48:01,14,09,1, 11.9,1,1, 6.037, 10447.640, 504.591, 52895.673 25/05/02,08:48:01,15,09,1, 11.9,1,1, 6.037, 10447.675, 504.566, 52895.618 25/05/02,08:48:01,16,09,1, 11.9,1,1, 6.037, 10447.686, 504.559, 52895.679 25/05/02,08:48:01,17,09,1, 11.9,1,1, 6.037, 10447.746, 504.558, 52895.657 25/05/02,08:48:01,18,09,1, 11.9,1,1, 6.037, 10447.770, 504.516, 52895.587 25/05/02,08:48:01,19,09,1, 11.9,1,1, 6.037, 10447.797, 504.563, 52895.674 25/05/02,08:48:02,00,09,1, 12.0,1,1, 6.038, 10447.794, 504.563, 52895.674 25/05/02,08:48:02,01,09,1, 12.0,1,1, 6.038, 10447.840, 504.528, 52895.557 25/05/02,08:48:02,02,09,1, 12.0,1,1, 6.038, 10447.873, 504.541, 52895.607 25/05/02,08:48:02,03,09,1, 12.0,1,1, 6.038, 10447.879, 504.480, 52895.590 25/05/02,08:48:02,04,09,1, 12.0,1,1, 6.038, 10447.946, 504.511, 52895.633 25/05/02,08:48:02,05,09,1, 12.0,1,1, 6.038, 10447.948, 504.488, 52895.585 25/05/02,08:48:02,06,09,1, 12.0,1,1, 6.038, 10447.993, 504.493, 52895.540 25/05/02,08:48:02,07,09,1, 12.0,1,1, 6.038, 10448.008, 504.476, 52895.527 25/05/02,08:48:02,08,09,1, 12.0,1,1, 6.038, 10448.030, 504.488, 52895.537 25/05/02,08:48:02,09,09,1, 12.0,1,1, 6.038, 10448.032, 504.467, 52895.596 25/05/02,08:48:02,10,09,1, 12.0,1,1, 6.038, 10448.082, 504.477, 52895.595 25/05/02,08:48:02,11,09,1, 12.0,1,1, 6.038, 10448.115, 504.463, 52895.470 25/05/02,08:48:02,12,09,1, 12.0,1,1, 6.038, 10448.144, 504.475, 52895.440 25/05/02,08:48:02,13,09,1, 12.0,1,1, 6.038, 10448.183, 504.454, 52895.547 25/05/02,08:48:02,14,09,1, 12.0,1,1, 6.038, 10448.199, 504.432, 52895.552 25/05/02,08:48:02,15,09,1, 12.0,1,1, 6.038, 10448.230, 504.460, 52895.451 25/05/02,08:48:02,16,09,1, 12.0,1,1, 6.038, 10448.246, 504.444, 52895.498 25/05/02,08:48:02,17,09,1, 12.0,1,1, 6.038, 10448.280, 504.454, 52895.466 25/05/02,08:48:02,18,09,1, 12.0,1,1, 6.038, 10448.305, 504.438, 52895.538 25/05/02,08:48:02,19,09,1, 12.0,1,1, 6.038, 10448.298, 504.435, 52895.290 25/05/02,08:48:03,00,09,1, 11.9,1,1, 6.041, 10448.295, 504.435, 52895.290 25/05/02,08:48:03,01,09,1, 11.9,1,1, 6.041, 10448.406, 504.439, 52895.532 25/05/02,08:48:03,02,09,1, 11.9,1,1, 6.041, 10448.407, 504.432, 52895.468 25/05/02,08:48:03,03,09,1, 11.9,1,1, 6.041, 10448.433, 504.450, 52895.489 25/05/02,08:48:03,04,09,1, 11.9,1,1, 6.041, 10448.436, 504.451, 52895.386 25/05/02,08:48:03,05,09,1, 11.9,1,1, 6.041, 10448.476, 504.439, 52895.440 25/05/02,08:48:03,06,09,1, 11.9,1,1, 6.041, 10448.519, 504.451, 52895.397 25/05/02,08:48:03,07,09,1, 11.9,1,1, 6.041, 10448.483, 504.431, 52895.404 25/05/02,08:48:03,08,09,1, 11.9,1,1, 6.041, 10448.552, 504.430, 52895.346 25/05/02,08:48:03,09,09,1, 11.9,1,1, 6.041, 10448.554, 504.458, 52895.366 25/05/02,08:48:03,10,09,1, 11.9,1,1, 6.041, 10448.608, 504.435, 52895.385 25/05/02,08:48:03,11,09,1, 11.9,1,1, 6.041, 10448.618, 504.448, 52895.349 25/05/02,08:48:03,12,09,1, 11.9,1,1, 6.041, 10448.639, 504.469, 52895.364 25/05/02,08:48:03,13,09,1, 11.9,1,1, 6.041, 10448.645, 504.449, 52895.342 25/05/02,08:48:03,14,09,1, 11.9,1,1, 6.041, 10448.664, 504.491, 52895.380 25/05/02,08:48:03,15,09,1, 11.9,1,1, 6.041, 10448.668, 504.470, 52895.352 25/05/02,08:48:03,16,09,1, 11.9,1,1, 6.041, 10448.693, 504.476, 52895.272 25/05/02,08:48:03,17,09,1, 11.9,1,1, 6.041, 10448.714, 504.482, 52895.350 25/05/02,08:48:03,18,09,1, 11.9,1,1, 6.041, 10448.720, 504.478, 52895.337 25/05/02,08:48:03,19,09,1, 11.9,1,1, 6.041, 10448.764, 504.505, 52895.296 25/05/02,08:48:04,00,09,1, 11.9,1,1, 6.032, 10448.762, 504.505, 52895.296 25/05/02,08:48:04,01,09,1, 11.9,1,1, 6.032, 10448.788, 504.514, 52895.244 25/05/02,08:48:04,02,09,1, 11.9,1,1, 6.032, 10448.809, 504.517, 52895.293 25/05/02,08:48:04,03,09,1, 11.9,1,1, 6.032, 10448.790, 504.513, 52895.286 25/05/02,08:48:04,04,09,1, 11.9,1,1, 6.032, 10448.833, 504.539, 52895.295 25/05/02,08:48:04,05,09,1, 11.9,1,1, 6.032, 10448.846, 504.572, 52895.292 25/05/02,08:48:04,06,09,1, 11.9,1,1, 6.032, 10448.865, 504.552, 52895.254 25/05/02,08:48:04,07,09,1, 11.9,1,1, 6.032, 10448.892, 504.561, 52895.302 25/05/02,08:48:04,08,09,1, 11.9,1,1, 6.032, 10448.874, 504.578, 52895.207 25/05/02,08:48:04,09,09,1, 11.9,1,1, 6.032, 10448.915, 504.537, 52895.212 25/05/02,08:48:04,10,09,1, 11.9,1,1, 6.032, 10448.884, 504.590, 52895.265 25/05/02,08:48:04,11,09,1, 11.9,1,1, 6.032, 10448.900, 504.597, 52895.254 25/05/02,08:48:04,12,09,1, 11.9,1,1, 6.032, 10448.928, 504.603, 52895.231 25/05/02,08:48:04,13,09,1, 11.9,1,1, 6.032, 10448.942, 504.617, 52895.240 25/05/02,08:48:04,14,09,1, 11.9,1,1, 6.032, 10448.939, 504.641, 52895.220 25/05/02,08:48:04,15,09,1, 11.9,1,1, 6.032, 10448.960, 504.639, 52895.144 25/05/02,08:48:04,16,09,1, 11.9,1,1, 6.032, 10448.951, 504.676, 52895.206 25/05/02,08:48:04,17,09,1, 11.9,1,1, 6.032, 10448.943, 504.681, 52895.252 25/05/02,08:48:04,18,09,1, 11.9,1,1, 6.032, 10448.959, 504.683, 52895.198 25/05/02,08:48:04,19,09,1, 11.9,1,1, 6.032, 10448.951, 504.715, 52895.218 25/05/02,08:48:05,00,09,1, 11.9,1,1, 6.041, 10448.946, 504.715, 52895.218 25/05/02,08:48:05,01,09,1, 11.9,1,1, 6.041, 10449.019, 504.717, 52895.183 25/05/02,08:48:05,02,09,1, 11.9,1,1, 6.041, 10448.987, 504.713, 52895.157 25/05/02,08:48:05,03,09,1, 11.9,1,1, 6.041, 10448.990, 504.749, 52895.182 25/05/02,08:48:05,04,09,1, 11.9,1,1, 6.041, 10448.991, 504.750, 52895.153 25/05/02,08:48:05,05,09,1, 11.9,1,1, 6.041, 10448.983, 504.772, 52895.187 25/05/02,08:48:05,06,09,1, 11.9,1,1, 6.041, 10449.002, 504.761, 52895.101 25/05/02,08:48:05,07,09,1, 11.9,1,1, 6.041, 10449.022, 504.783, 52895.133 25/05/02,08:48:05,08,09,1, 11.9,1,1, 6.041, 10449.012, 504.801, 52895.114 25/05/02,08:48:05,09,09,1, 11.9,1,1, 6.041, 10449.020, 504.804, 52895.366 25/05/02,08:48:05,10,09,1, 11.9,1,1, 6.041, 10449.061, 504.837, 52895.052 25/05/02,08:48:05,11,09,1, 11.9,1,1, 6.041, 10449.028, 504.828, 52895.025 25/05/02,08:48:05,12,09,1, 11.9,1,1, 6.041, 10449.049, 504.830, 52894.926 25/05/02,08:48:05,13,09,1, 11.9,1,1, 6.041, 10449.049, 504.825, 52895.100 25/05/02,08:48:05,14,09,1, 11.9,1,1, 6.041, 10449.023, 504.861, 52895.146 25/05/02,08:48:05,15,09,1, 11.9,1,1, 6.041, 10449.062, 504.870, 52895.090 25/05/02,08:48:05,16,09,1, 11.9,1,1, 6.041, 10449.040, 504.869, 52895.109 25/05/02,08:48:05,17,09,1, 11.9,1,1, 6.041, 10449.050, 504.901, 52895.098 25/05/02,08:48:05,18,09,1, 11.9,1,1, 6.041, 10449.037, 504.911, 52895.072 25/05/02,08:48:05,19,09,1, 11.9,1,1, 6.041, 10449.042, 504.914, 52895.046 25/05/02,08:48:06,00,09,1, 11.9,1,1, 6.038, 10449.038, 504.914, 52895.046 25/05/02,08:48:06,01,09,1, 11.9,1,1, 6.038, 10449.039, 504.942, 52895.162 25/05/02,08:48:06,02,09,1, 11.9,1,1, 6.038, 10449.063, 504.942, 52895.144 25/05/02,08:48:06,03,09,1, 11.9,1,1, 6.038, 10449.044, 504.978, 52895.066 25/05/02,08:48:06,04,09,1, 11.9,1,1, 6.038, 10449.042, 504.955, 52895.006 25/05/02,08:48:06,05,09,1, 11.9,1,1, 6.038, 10449.068, 504.984, 52895.006 25/05/02,08:48:06,06,09,1, 11.9,1,1, 6.038, 10449.074, 504.975, 52895.095 25/05/02,08:48:06,07,09,1, 11.9,1,1, 6.038, 10449.070, 504.977, 52895.055 25/05/02,08:48:06,08,09,1, 11.9,1,1, 6.038, 10449.101, 505.031, 52895.093 25/05/02,08:48:06,09,09,1, 11.9,1,1, 6.038, 10449.072, 505.023, 52895.060 25/05/02,08:48:06,10,09,1, 11.9,1,1, 6.038, 10449.081, 505.024, 52895.032 25/05/02,08:48:06,11,09,1, 11.9,1,1, 6.038, 10449.110, 505.039, 52894.961 25/05/02,08:48:06,12,09,1, 11.9,1,1, 6.038, 10449.097, 505.047, 52894.974 25/05/02,08:48:06,13,09,1, 11.9,1,1, 6.038, 10449.080, 505.058, 52895.067 25/05/02,08:48:06,14,09,1, 11.9,1,1, 6.038, 10449.107, 505.052, 52895.005 25/05/02,08:48:06,15,09,1, 11.9,1,1, 6.038, 10449.091, 505.063, 52895.001 25/05/02,08:48:06,16,09,1, 11.9,1,1, 6.038, 10449.097, 505.088, 52895.022 25/05/02,08:48:06,17,09,1, 11.9,1,1, 6.038, 10449.117, 505.077, 52894.893 25/05/02,08:48:06,18,09,1, 11.9,1,1, 6.038, 10449.127, 505.102, 52894.971 25/05/02,08:48:06,19,09,1, 11.9,1,1, 6.038, 10449.128, 505.107, 52894.992 25/05/02,08:48:07,00,09,1, 11.9,1,1, 6.039, 10449.121, 505.107, 52894.992 25/05/02,08:48:07,01,09,1, 11.9,1,1, 6.039, 10449.157, 505.110, 52894.888 25/05/02,08:48:07,02,09,1, 11.9,1,1, 6.039, 10449.135, 505.123, 52894.961 25/05/02,08:48:07,03,09,1, 11.9,1,1, 6.039, 10449.143, 505.148, 52894.923 25/05/02,08:48:07,04,09,1, 11.9,1,1, 6.039, 10449.157, 505.147, 52894.950 25/05/02,08:48:07,05,09,1, 11.9,1,1, 6.039, 10449.182, 505.168, 52894.987 25/05/02,08:48:07,06,09,1, 11.9,1,1, 6.039, 10449.140, 505.154, 52894.940 25/05/02,08:48:07,07,09,1, 11.9,1,1, 6.039, 10449.180, 505.178, 52894.916 25/05/02,08:48:07,08,09,1, 11.9,1,1, 6.039, 10449.195, 505.151, 52894.891 25/05/02,08:48:07,09,09,1, 11.9,1,1, 6.039, 10449.191, 505.144, 52894.915 25/05/02,08:48:07,10,09,1, 11.9,1,1, 6.039, 10449.196, 505.154, 52894.848 25/05/02,08:48:07,11,09,1, 11.9,1,1, 6.039, 10449.190, 505.139, 52894.896 25/05/02,08:48:07,12,09,1, 11.9,1,1, 6.039, 10449.196, 505.195, 52894.843 25/05/02,08:48:07,13,09,1, 11.9,1,1, 6.039, 10449.219, 505.175, 52894.830 25/05/02,08:48:07,14,09,1, 11.9,1,1, 6.039, 10449.232, 505.177, 52894.826 25/05/02,08:48:07,15,09,1, 11.9,1,1, 6.039, 10449.239, 505.186, 52894.800 25/05/02,08:48:07,16,09,1, 11.9,1,1, 6.039, 10449.273, 505.199, 52894.793 25/05/02,08:48:07,17,09,1, 11.9,1,1, 6.039, 10449.242, 505.193, 52894.772 25/05/02,08:48:07,18,09,1, 11.9,1,1, 6.039, 10449.259, 505.179, 52894.826 25/05/02,08:48:07,19,09,1, 11.9,1,1, 6.039, 10449.261, 505.193, 52894.888 25/05/02,08:48:08,00,09,1, 11.9,1,1, 6.038, 10449.255, 505.193, 52894.888 25/05/02,08:48:08,01,09,1, 11.9,1,1, 6.038, 10449.279, 505.212, 52894.820 25/05/02,08:48:08,02,09,1, 11.9,1,1, 6.038, 10449.278, 505.202, 52894.832 25/05/02,08:48:08,03,09,1, 11.9,1,1, 6.038, 10449.294, 505.218, 52894.838 25/05/02,08:48:08,04,09,1, 11.9,1,1, 6.038, 10449.296, 505.194, 52894.811 25/05/02,08:48:08,05,09,1, 11.9,1,1, 6.038, 10449.309, 505.198, 52894.783 25/05/02,08:48:08,06,09,1, 11.9,1,1, 6.038, 10449.327, 505.222, 52894.719 25/05/02,08:48:08,07,09,1, 11.9,1,1, 6.038, 10449.329, 505.230, 52894.689 25/05/02,08:48:08,08,09,1, 11.9,1,1, 6.038, 10449.336, 505.210, 52894.701 25/05/02,08:48:08,09,09,1, 11.9,1,1, 6.038, 10449.357, 505.218, 52894.748 25/05/02,08:48:08,10,09,1, 11.9,1,1, 6.038, 10449.357, 505.235, 52894.777 25/05/02,08:48:08,11,09,1, 11.9,1,1, 6.038, 10449.353, 505.222, 52894.726 25/05/02,08:48:08,12,09,1, 11.9,1,1, 6.038, 10449.377, 505.226, 52894.733 25/05/02,08:48:08,13,09,1, 11.9,1,1, 6.038, 10449.364, 505.231, 52894.677 25/05/02,08:48:08,14,09,1, 11.9,1,1, 6.038, 10449.373, 505.208, 52894.689 25/05/02,08:48:08,15,09,1, 11.9,1,1, 6.038, 10449.404, 505.211, 52894.643 25/05/02,08:48:08,16,09,1, 11.9,1,1, 6.038, 10449.442, 505.238, 52894.707 25/05/02,08:48:08,17,09,1, 11.9,1,1, 6.038, 10449.436, 505.257, 52894.595 25/05/02,08:48:08,18,09,1, 11.9,1,1, 6.038, 10449.431, 505.238, 52894.608 25/05/02,08:48:08,19,09,1, 11.9,1,1, 6.038, 10449.446, 505.249, 52894.637 25/05/02,08:48:09,00,10,1, 11.9,1,1, 6.040, 10449.438, 505.249, 52894.637 25/05/02,08:48:09,01,10,1, 11.9,1,1, 6.040, 10449.470, 505.274, 52894.621 25/05/02,08:48:09,02,10,1, 11.9,1,1, 6.040, 10449.514, 505.251, 52894.731 25/05/02,08:48:09,03,10,1, 11.9,1,1, 6.040, 10449.513, 505.257, 52894.600 25/05/02,08:48:09,04,10,1, 11.9,1,1, 6.040, 10449.517, 505.236, 52894.640 25/05/02,08:48:09,05,10,1, 11.9,1,1, 6.040, 10449.551, 505.260, 52894.642 25/05/02,08:48:09,06,10,1, 11.9,1,1, 6.040, 10449.541, 505.241, 52894.584 25/05/02,08:48:09,07,10,1, 11.9,1,1, 6.040, 10449.551, 505.242, 52894.591 25/05/02,08:48:09,08,10,1, 11.9,1,1, 6.040, 10449.587, 505.239, 52894.614 25/05/02,08:48:09,09,10,1, 11.9,1,1, 6.040, 10449.583, 505.223, 52894.522 25/05/02,08:48:09,10,10,1, 11.9,1,1, 6.040, 10449.602, 505.259, 52894.621 25/05/02,08:48:09,11,10,1, 11.9,1,1, 6.040, 10449.607, 505.249, 52894.562 25/05/02,08:48:09,12,10,1, 11.9,1,1, 6.040, 10449.636, 505.255, 52894.603 25/05/02,08:48:09,13,10,1, 11.9,1,1, 6.040, 10449.634, 505.248, 52894.543 25/05/02,08:48:09,14,10,1, 11.9,1,1, 6.040, 10449.660, 505.237, 52894.632 25/05/02,08:48:09,15,10,1, 11.9,1,1, 6.040, 10449.682, 505.237, 52894.502 25/05/02,08:48:09,16,10,1, 11.9,1,1, 6.040, 10449.694, 505.261, 52894.589 25/05/02,08:48:09,17,10,1, 11.9,1,1, 6.040, 10449.701, 505.249, 52894.581 25/05/02,08:48:09,18,10,1, 11.9,1,1, 6.040, 10449.722, 505.256, 52894.524 25/05/02,08:48:09,19,10,1, 11.9,1,1, 6.040, 10449.762, 505.272, 52894.569 25/05/02,08:48:10,00,09,1, 11.8,1,1, 6.038, 10449.755, 505.272, 52894.569 25/05/02,08:48:10,01,09,1, 11.8,1,1, 6.038, 10449.807, 505.264, 52894.482 25/05/02,08:48:10,02,09,1, 11.8,1,1, 6.038, 10449.803, 505.245, 52894.526 25/05/02,08:48:10,03,09,1, 11.8,1,1, 6.038, 10449.821, 505.253, 52894.496 25/05/02,08:48:10,04,09,1, 11.8,1,1, 6.038, 10449.853, 505.277, 52894.472 25/05/02,08:48:10,05,09,1, 11.8,1,1, 6.038, 10449.849, 505.263, 52894.545 25/05/02,08:48:10,06,09,1, 11.8,1,1, 6.038, 10449.862, 505.225, 52894.422 25/05/02,08:48:10,07,09,1, 11.8,1,1, 6.038, 10449.918, 505.255, 52894.381 25/05/02,08:48:10,08,09,1, 11.8,1,1, 6.038, 10449.903, 505.261, 52894.473 25/05/02,08:48:10,09,09,1, 11.8,1,1, 6.038, 10449.930, 505.258, 52894.437 25/05/02,08:48:10,10,09,1, 11.8,1,1, 6.038, 10449.958, 505.248, 52894.440 25/05/02,08:48:10,11,09,1, 11.8,1,1, 6.038, 10449.975, 505.242, 52894.398 25/05/02,08:48:10,12,09,1, 11.8,1,1, 6.038, 10450.007, 505.270, 52894.415 25/05/02,08:48:10,13,09,1, 11.8,1,1, 6.038, 10450.056, 505.246, 52894.411 25/05/02,08:48:10,14,09,1, 11.8,1,1, 6.038, 10450.042, 505.251, 52894.415 25/05/02,08:48:10,15,09,1, 11.8,1,1, 6.038, 10450.072, 505.249, 52894.421 25/05/02,08:48:10,16,09,1, 11.8,1,1, 6.038, 10450.099, 505.276, 52894.456 25/05/02,08:48:10,17,09,1, 11.8,1,1, 6.038, 10450.118, 505.227, 52894.413 25/05/02,08:48:10,18,09,1, 11.8,1,1, 6.038, 10450.141, 505.266, 52894.386 25/05/02,08:48:10,19,09,1, 11.8,1,1, 6.038, 10450.175, 505.239, 52894.351 25/05/02,08:48:11,00,09,1, 11.8,1,1, 6.043, 10450.172, 505.239, 52894.351 25/05/02,08:48:11,01,09,1, 11.8,1,1, 6.043, 10450.194, 505.259, 52894.396 25/05/02,08:48:11,02,09,1, 11.8,1,1, 6.043, 10450.248, 505.247, 52894.418 25/05/02,08:48:11,03,09,1, 11.8,1,1, 6.043, 10450.260, 505.254, 52894.348 25/05/02,08:48:11,04,09,1, 11.8,1,1, 6.043, 10450.280, 505.220, 52894.359 25/05/02,08:48:11,05,09,1, 11.8,1,1, 6.043, 10450.340, 505.219, 52894.292 25/05/02,08:48:11,06,09,1, 11.8,1,1, 6.043, 10450.358, 505.259, 52894.323 25/05/02,08:48:11,07,09,1, 11.8,1,1, 6.043, 10450.370, 505.237, 52894.316 25/05/02,08:48:11,08,09,1, 11.8,1,1, 6.043, 10450.402, 505.238, 52894.282 25/05/02,08:48:11,09,09,1, 11.8,1,1, 6.043, 10450.442, 505.277, 52894.281 25/05/02,08:48:11,10,09,1, 11.8,1,1, 6.043, 10450.455, 505.245, 52894.278 25/05/02,08:48:11,11,09,1, 11.8,1,1, 6.043, 10450.462, 505.235, 52894.322 25/05/02,08:48:11,12,09,1, 11.8,1,1, 6.043, 10450.506, 505.259, 52894.336 25/05/02,08:48:11,13,09,1, 11.8,1,1, 6.043, 10450.529, 505.208, 52894.248 25/05/02,08:48:11,14,09,1, 11.8,1,1, 6.043, 10450.566, 505.229, 52894.240 25/05/02,08:48:11,15,09,1, 11.8,1,1, 6.043, 10450.581, 505.242, 52894.325 25/05/02,08:48:11,16,09,1, 11.8,1,1, 6.043, 10450.632, 505.213, 52894.231 25/05/02,08:48:11,17,09,1, 11.8,1,1, 6.043, 10450.637, 505.218, 52894.327 25/05/02,08:48:11,18,09,1, 11.8,1,1, 6.043, 10450.686, 505.209, 52894.283 25/05/02,08:48:11,19,09,1, 11.8,1,1, 6.043, 10450.688, 505.218, 52894.225 25/05/02,08:48:12,00,09,1, 12.0,1,1, 6.040, 10450.681, 505.218, 52894.225 25/05/02,08:48:12,01,09,1, 12.0,1,1, 6.040, 10450.774, 505.186, 52894.188 25/05/02,08:48:12,02,09,1, 12.0,1,1, 6.040, 10450.799, 505.185, 52894.139 25/05/02,08:48:12,03,09,1, 12.0,1,1, 6.040, 10450.822, 505.194, 52894.156 25/05/02,08:48:12,04,09,1, 12.0,1,1, 6.040, 10450.847, 505.171, 52894.126 25/05/02,08:48:12,05,09,1, 12.0,1,1, 6.040, 10450.845, 505.178, 52894.185 25/05/02,08:48:12,06,09,1, 12.0,1,1, 6.040, 10450.879, 505.177, 52894.122 25/05/02,08:48:12,07,09,1, 12.0,1,1, 6.040, 10450.924, 505.185, 52894.144 25/05/02,08:48:12,08,09,1, 12.0,1,1, 6.040, 10450.927, 505.187, 52894.232 25/05/02,08:48:12,09,09,1, 12.0,1,1, 6.040, 10450.969, 505.182, 52894.126 25/05/02,08:48:12,10,09,1, 12.0,1,1, 6.040, 10451.009, 505.177, 52894.075 25/05/02,08:48:12,11,09,1, 12.0,1,1, 6.040, 10451.009, 505.193, 52894.159 25/05/02,08:48:12,12,09,1, 12.0,1,1, 6.040, 10451.068, 505.180, 52894.118 25/05/02,08:48:12,13,09,1, 12.0,1,1, 6.040, 10451.079, 505.153, 52894.074 25/05/02,08:48:12,14,09,1, 12.0,1,1, 6.040, 10451.118, 505.187, 52894.091 25/05/02,08:48:12,15,09,1, 12.0,1,1, 6.040, 10451.136, 505.145, 52893.988 25/05/02,08:48:12,16,09,1, 12.0,1,1, 6.040, 10451.188, 505.165, 52894.076 25/05/02,08:48:12,17,09,1, 12.0,1,1, 6.040, 10451.186, 505.165, 52894.066 25/05/02,08:48:12,18,09,1, 12.0,1,1, 6.040, 10451.226, 505.162, 52893.999 25/05/02,08:48:12,19,09,1, 12.0,1,1, 6.040, 10451.256, 505.191, 52893.995 25/05/02,08:48:13,00,09,1, 11.9,1,1, 6.041, 10451.249, 505.191, 52893.995 25/05/02,08:48:13,01,09,1, 11.9,1,1, 6.041, 10451.303, 505.174, 52894.092 25/05/02,08:48:13,02,09,1, 11.9,1,1, 6.041, 10451.331, 505.156, 52894.053 25/05/02,08:48:13,03,09,1, 11.9,1,1, 6.041, 10451.361, 505.168, 52894.043 25/05/02,08:48:13,04,09,1, 11.9,1,1, 6.041, 10451.404, 505.138, 52893.980 25/05/02,08:48:13,05,09,1, 11.9,1,1, 6.041, 10451.416, 505.177, 52893.997 25/05/02,08:48:13,06,09,1, 11.9,1,1, 6.041, 10451.433, 505.152, 52893.958 25/05/02,08:48:13,07,09,1, 11.9,1,1, 6.041, 10451.456, 505.158, 52894.021 25/05/02,08:48:13,08,09,1, 11.9,1,1, 6.041, 10451.519, 505.160, 52893.984 25/05/02,08:48:13,09,09,1, 11.9,1,1, 6.041, 10451.536, 505.144, 52894.006 25/05/02,08:48:13,10,09,1, 11.9,1,1, 6.041, 10451.567, 505.149, 52893.974 25/05/02,08:48:13,11,09,1, 11.9,1,1, 6.041, 10451.586, 505.129, 52893.889 25/05/02,08:48:13,12,09,1, 11.9,1,1, 6.041, 10451.599, 505.144, 52893.943 25/05/02,08:48:13,13,09,1, 11.9,1,1, 6.041, 10451.653, 505.159, 52893.964 25/05/02,08:48:13,14,09,1, 11.9,1,1, 6.041, 10451.667, 505.144, 52893.834 25/05/02,08:48:13,15,09,1, 11.9,1,1, 6.041, 10451.688, 505.139, 52893.944 25/05/02,08:48:13,16,09,1, 11.9,1,1, 6.041, 10451.721, 505.126, 52893.910 25/05/02,08:48:13,17,09,1, 11.9,1,1, 6.041, 10451.761, 505.139, 52893.839 25/05/02,08:48:13,18,09,1, 11.9,1,1, 6.041, 10451.778, 505.150, 52893.825 25/05/02,08:48:13,19,09,1, 11.9,1,1, 6.041, 10451.792, 505.144, 52893.910 25/05/02,08:48:14,00,09,1, 12.0,1,1, 6.043, 10451.791, 505.144, 52893.910 25/05/02,08:48:14,01,09,1, 12.0,1,1, 6.043, 10451.873, 505.139, 52893.829 25/05/02,08:48:14,02,09,1, 12.0,1,1, 6.043, 10451.854, 505.116, 52893.771 25/05/02,08:48:14,03,09,1, 12.0,1,1, 6.043, 10451.917, 505.136, 52893.818 25/05/02,08:48:14,04,09,1, 12.0,1,1, 6.043, 10451.937, 505.123, 52893.810 25/05/02,08:48:14,05,09,1, 12.0,1,1, 6.043, 10451.971, 505.125, 52893.834 25/05/02,08:48:14,06,09,1, 12.0,1,1, 6.043, 10451.989, 505.114, 52893.774 25/05/02,08:48:14,07,09,1, 12.0,1,1, 6.043, 10452.030, 505.116, 52893.744 25/05/02,08:48:14,08,09,1, 12.0,1,1, 6.043, 10452.040, 505.112, 52893.842 25/05/02,08:48:14,09,09,1, 12.0,1,1, 6.043, 10452.077, 505.122, 52893.808 25/05/02,08:48:14,10,09,1, 12.0,1,1, 6.043, 10452.124, 505.104, 52893.782 25/05/02,08:48:14,11,09,1, 12.0,1,1, 6.043, 10452.170, 505.099, 52893.700 25/05/02,08:48:14,12,09,1, 12.0,1,1, 6.043, 10452.201, 505.122, 52893.710 25/05/02,08:48:14,13,09,1, 12.0,1,1, 6.043, 10452.227, 505.075, 52893.659 25/05/02,08:48:14,14,09,1, 12.0,1,1, 6.043, 10452.248, 505.101, 52893.726 25/05/02,08:48:14,15,09,1, 12.0,1,1, 6.043, 10452.248, 505.083, 52893.663 25/05/02,08:48:14,16,09,1, 12.0,1,1, 6.043, 10452.289, 505.109, 52893.701 25/05/02,08:48:14,17,09,1, 12.0,1,1, 6.043, 10452.333, 505.096, 52893.689 25/05/02,08:48:14,18,09,1, 12.0,1,1, 6.043, 10452.345, 505.070, 52893.661 25/05/02,08:48:14,19,09,1, 12.0,1,1, 6.043, 10452.368, 505.065, 52893.705 25/05/02,08:48:15,00,09,1, 11.9,1,1, 6.044, 10452.367, 505.065, 52893.705 25/05/02,08:48:15,01,09,1, 11.9,1,1, 6.044, 10452.421, 505.065, 52893.677 25/05/02,08:48:15,02,09,1, 11.9,1,1, 6.044, 10452.430, 505.048, 52893.621 25/05/02,08:48:15,03,09,1, 11.9,1,1, 6.044, 10452.460, 505.072, 52893.669 25/05/02,08:48:15,04,09,1, 11.9,1,1, 6.044, 10452.465, 505.021, 52893.626 25/05/02,08:48:15,05,09,1, 11.9,1,1, 6.044, 10452.533, 505.053, 52893.607 25/05/02,08:48:15,06,09,1, 11.9,1,1, 6.044, 10452.564, 505.049, 52893.613 25/05/02,08:48:15,07,09,1, 11.9,1,1, 6.044, 10452.589, 505.025, 52893.623 25/05/02,08:48:15,08,09,1, 11.9,1,1, 6.044, 10452.608, 505.036, 52893.613 25/05/02,08:48:15,09,09,1, 11.9,1,1, 6.044, 10452.623, 505.018, 52893.616 25/05/02,08:48:15,10,09,1, 11.9,1,1, 6.044, 10452.665, 504.997, 52893.585 25/05/02,08:48:15,11,09,1, 11.9,1,1, 6.044, 10452.674, 504.988, 52893.523 25/05/02,08:48:15,12,09,1, 11.9,1,1, 6.044, 10452.695, 504.981, 52893.431 25/05/02,08:48:15,13,09,1, 11.9,1,1, 6.044, 10452.729, 504.944, 52893.438 25/05/02,08:48:15,14,09,1, 11.9,1,1, 6.044, 10452.779, 504.972, 52893.393 25/05/02,08:48:15,15,09,1, 11.9,1,1, 6.044, 10452.779, 504.947, 52893.500 25/05/02,08:48:15,16,09,1, 11.9,1,1, 6.044, 10452.829, 504.928, 52893.427 25/05/02,08:48:15,17,09,1, 11.9,1,1, 6.044, 10452.844, 504.923, 52893.455 25/05/02,08:48:15,18,09,1, 11.9,1,1, 6.044, 10452.843, 504.916, 52893.449 25/05/02,08:48:15,19,09,1, 11.9,1,1, 6.044, 10452.882, 504.945, 52893.416 25/05/02,08:48:16,00,09,1, 11.9,1,1, 6.041, 10452.876, 504.945, 52893.416 25/05/02,08:48:16,01,09,1, 11.9,1,1, 6.041, 10452.911, 504.897, 52893.465 25/05/02,08:48:16,02,09,1, 11.9,1,1, 6.041, 10452.932, 504.895, 52893.365 25/05/02,08:48:16,03,09,1, 11.9,1,1, 6.041, 10452.950, 504.869, 52893.383 25/05/02,08:48:16,04,09,1, 11.9,1,1, 6.041, 10452.992, 504.876, 52893.418 25/05/02,08:48:16,05,09,1, 11.9,1,1, 6.041, 10453.002, 504.872, 52893.386 25/05/02,08:48:16,06,09,1, 11.9,1,1, 6.041, 10453.008, 504.831, 52893.385 25/05/02,08:48:16,07,09,1, 11.9,1,1, 6.041, 10453.040, 504.829, 52893.326 25/05/02,08:48:16,08,09,1, 11.9,1,1, 6.041, 10453.047, 504.850, 52893.326 25/05/02,08:48:16,09,09,1, 11.9,1,1, 6.041, 10453.068, 504.828, 52893.310 25/05/02,08:48:16,10,09,1, 11.9,1,1, 6.041, 10453.128, 504.847, 52893.312 25/05/02,08:48:16,11,09,1, 11.9,1,1, 6.041, 10453.114, 504.798, 52893.292 25/05/02,08:48:16,12,09,1, 11.9,1,1, 6.041, 10453.168, 504.787, 52893.270 25/05/02,08:48:16,13,09,1, 11.9,1,1, 6.041, 10453.198, 504.820, 52893.248 25/05/02,08:48:16,14,09,1, 11.9,1,1, 6.041, 10453.175, 504.754, 52893.227 25/05/02,08:48:16,15,09,1, 11.9,1,1, 6.041, 10453.200, 504.765, 52893.249 25/05/02,08:48:16,16,09,1, 11.9,1,1, 6.041, 10453.218, 504.755, 52893.236 25/05/02,08:48:16,17,09,1, 11.9,1,1, 6.041, 10453.237, 504.775, 52893.233 25/05/02,08:48:16,18,09,1, 11.9,1,1, 6.041, 10453.281, 504.748, 52893.070 25/05/02,08:48:16,19,09,1, 11.9,1,1, 6.041, 10453.291, 504.737, 52893.200 25/05/02,08:48:17,00,09,1, 12.0,1,1, 6.042, 10453.285, 504.737, 52893.200 25/05/02,08:48:17,01,09,1, 12.0,1,1, 6.042, 10453.298, 504.730, 52893.183 25/05/02,08:48:17,02,09,1, 12.0,1,1, 6.042, 10453.331, 504.706, 52893.140 25/05/02,08:48:17,03,09,1, 12.0,1,1, 6.042, 10453.370, 504.713, 52893.169 25/05/02,08:48:17,04,09,1, 12.0,1,1, 6.042, 10453.379, 504.685, 52893.217 25/05/02,08:48:17,05,09,1, 12.0,1,1, 6.042, 10453.439, 504.678, 52893.081 25/05/02,08:48:17,06,09,1, 12.0,1,1, 6.042, 10453.429, 504.674, 52893.011 25/05/02,08:48:17,07,09,1, 12.0,1,1, 6.042, 10453.438, 504.681, 52893.142 25/05/02,08:48:17,08,09,1, 12.0,1,1, 6.042, 10453.473, 504.619, 52893.000 25/05/02,08:48:17,09,09,1, 12.0,1,1, 6.042, 10453.491, 504.641, 52893.013 25/05/02,08:48:17,10,09,1, 12.0,1,1, 6.042, 10453.504, 504.654, 52893.052 25/05/02,08:48:17,11,09,1, 12.0,1,1, 6.042, 10453.537, 504.617, 52892.947 25/05/02,08:48:17,12,09,1, 12.0,1,1, 6.042, 10453.577, 504.626, 52893.053 25/05/02,08:48:17,13,09,1, 12.0,1,1, 6.042, 10453.568, 504.619, 52893.075 25/05/02,08:48:17,14,09,1, 12.0,1,1, 6.042, 10453.599, 504.582, 52892.918 25/05/02,08:48:17,15,09,1, 12.0,1,1, 6.042, 10453.616, 504.611, 52892.972 25/05/02,08:48:17,16,09,1, 12.0,1,1, 6.042, 10453.645, 504.581, 52892.998 25/05/02,08:48:17,17,09,1, 12.0,1,1, 6.042, 10453.655, 504.586, 52892.906 25/05/02,08:48:17,18,09,1, 12.0,1,1, 6.042, 10453.662, 504.594, 52892.981 25/05/02,08:48:17,19,09,1, 12.0,1,1, 6.042, 10453.705, 504.574, 52892.903 25/05/02,08:48:18,00,09,1, 11.9,1,1, 6.047, 10453.702, 504.574, 52892.903 25/05/02,08:48:18,01,09,1, 11.9,1,1, 6.047, 10453.715, 504.582, 52893.117 25/05/02,08:48:18,02,09,1, 11.9,1,1, 6.047, 10453.739, 504.561, 52892.984 25/05/02,08:48:18,03,09,1, 11.9,1,1, 6.047, 10453.769, 504.556, 52892.906 25/05/02,08:48:18,04,09,1, 11.9,1,1, 6.047, 10453.802, 504.539, 52892.888 25/05/02,08:48:18,05,09,1, 11.9,1,1, 6.047, 10453.803, 504.520, 52892.816 25/05/02,08:48:18,06,09,1, 11.9,1,1, 6.047, 10453.827, 504.545, 52892.850 25/05/02,08:48:18,07,09,1, 11.9,1,1, 6.047, 10453.867, 504.495, 52892.776 25/05/02,08:48:18,08,09,1, 11.9,1,1, 6.047, 10453.839, 504.495, 52892.850 25/05/02,08:48:18,09,09,1, 11.9,1,1, 6.047, 10453.896, 504.521, 52892.883 25/05/02,08:48:18,10,09,1, 11.9,1,1, 6.047, 10453.911, 504.530, 52892.850 25/05/02,08:48:18,11,09,1, 11.9,1,1, 6.047, 10453.913, 504.496, 52892.838 25/05/02,08:48:18,12,09,1, 11.9,1,1, 6.047, 10453.941, 504.510, 52892.759 25/05/02,08:48:18,13,09,1, 11.9,1,1, 6.047, 10453.956, 504.495, 52892.846 25/05/02,08:48:18,14,09,1, 11.9,1,1, 6.047, 10453.987, 504.496, 52892.811 25/05/02,08:48:18,15,09,1, 11.9,1,1, 6.047, 10454.007, 504.491, 52892.827 25/05/02,08:48:18,16,09,1, 11.9,1,1, 6.047, 10454.014, 504.436, 52892.702 25/05/02,08:48:18,17,09,1, 11.9,1,1, 6.047, 10454.063, 504.482, 52892.776 25/05/02,08:48:18,18,09,1, 11.9,1,1, 6.047, 10454.071, 504.466, 52892.748 25/05/02,08:48:18,19,09,1, 11.9,1,1, 6.047, 10454.082, 504.450, 52892.769 25/05/02,08:48:19,00,09,1, 11.9,1,1, 6.039, 10454.078, 504.450, 52892.769 25/05/02,08:48:19,01,09,1, 11.9,1,1, 6.039, 10454.126, 504.469, 52892.742 25/05/02,08:48:19,02,09,1, 11.9,1,1, 6.039, 10454.165, 504.478, 52892.684 25/05/02,08:48:19,03,09,1, 11.9,1,1, 6.039, 10454.181, 504.437, 52892.710 25/05/02,08:48:19,04,09,1, 11.9,1,1, 6.039, 10454.197, 504.465, 52892.748 25/05/02,08:48:19,05,09,1, 11.9,1,1, 6.039, 10454.220, 504.423, 52892.697 25/05/02,08:48:19,06,09,1, 11.9,1,1, 6.039, 10454.245, 504.485, 52892.756 25/05/02,08:48:19,07,09,1, 11.9,1,1, 6.039, 10454.272, 504.450, 52892.667 25/05/02,08:48:19,08,09,1, 11.9,1,1, 6.039, 10454.313, 504.459, 52892.663 25/05/02,08:48:19,09,09,1, 11.9,1,1, 6.039, 10454.320, 504.458, 52892.665 25/05/02,08:48:19,10,09,1, 11.9,1,1, 6.039, 10454.338, 504.432, 52892.698 25/05/02,08:48:19,11,09,1, 11.9,1,1, 6.039, 10454.347, 504.465, 52892.629 25/05/02,08:48:19,12,09,1, 11.9,1,1, 6.039, 10454.376, 504.470, 52892.670 25/05/02,08:48:19,13,09,1, 11.9,1,1, 6.039, 10454.398, 504.455, 52892.586 25/05/02,08:48:19,14,09,1, 11.9,1,1, 6.039, 10454.436, 504.469, 52892.602 25/05/02,08:48:19,15,09,1, 11.9,1,1, 6.039, 10454.458, 504.440, 52892.624 25/05/02,08:48:19,16,09,1, 11.9,1,1, 6.039, 10454.486, 504.433, 52892.578 25/05/02,08:48:19,17,09,1, 11.9,1,1, 6.039, 10454.505, 504.492, 52892.619 25/05/02,08:48:19,18,09,1, 11.9,1,1, 6.039, 10454.538, 504.438, 52892.579 25/05/02,08:48:19,19,09,1, 11.9,1,1, 6.039, 10454.548, 504.422, 52892.528 25/05/02,08:48:20,00,09,1, 11.9,1,1, 6.039, 10454.545, 504.422, 52892.528 25/05/02,08:48:20,01,09,1, 11.9,1,1, 6.039, 10454.611, 504.458, 52892.571 25/05/02,08:48:20,02,09,1, 11.9,1,1, 6.039, 10454.634, 504.455, 52892.523 25/05/02,08:48:20,03,09,1, 11.9,1,1, 6.039, 10454.637, 504.450, 52892.520 25/05/02,08:48:20,04,09,1, 11.9,1,1, 6.039, 10454.678, 504.451, 52892.493 25/05/02,08:48:20,05,09,1, 11.9,1,1, 6.039, 10454.676, 504.431, 52892.485 25/05/02,08:48:20,06,09,1, 11.9,1,1, 6.039, 10454.705, 504.465, 52892.547 25/05/02,08:48:20,07,09,1, 11.9,1,1, 6.039, 10454.733, 504.433, 52892.472 25/05/02,08:48:20,08,09,1, 11.9,1,1, 6.039, 10454.778, 504.442, 52892.493 25/05/02,08:48:20,09,09,1, 11.9,1,1, 6.039, 10454.796, 504.450, 52892.527 25/05/02,08:48:20,10,09,1, 11.9,1,1, 6.039, 10454.813, 504.451, 52892.469 25/05/02,08:48:20,11,09,1, 11.9,1,1, 6.039, 10454.837, 504.462, 52892.464 25/05/02,08:48:20,12,09,1, 11.9,1,1, 6.039, 10454.842, 504.427, 52892.385 25/05/02,08:48:20,13,09,1, 11.9,1,1, 6.039, 10454.899, 504.462, 52892.430 25/05/02,08:48:20,14,09,1, 11.9,1,1, 6.039, 10454.892, 504.493, 52892.460 25/05/02,08:48:20,15,09,1, 11.9,1,1, 6.039, 10454.913, 504.487, 52892.447 25/05/02,08:48:20,16,09,1, 11.9,1,1, 6.039, 10454.959, 504.483, 52892.443 25/05/02,08:48:20,17,09,1, 11.9,1,1, 6.039, 10454.938, 504.477, 52892.420 25/05/02,08:48:20,18,09,1, 11.9,1,1, 6.039, 10454.989, 504.506, 52892.451 25/05/02,08:48:20,19,09,1, 11.9,1,1, 6.039, 10455.024, 504.498, 52892.457 25/05/02,08:48:21,00,09,1, 11.9,1,1, 6.041, 10455.021, 504.498, 52892.457 25/05/02,08:48:21,01,09,1, 11.9,1,1, 6.041, 10455.043, 504.501, 52892.349 25/05/02,08:48:21,02,09,1, 11.9,1,1, 6.041, 10455.092, 504.516, 52892.372 25/05/02,08:48:21,03,09,1, 11.9,1,1, 6.041, 10455.094, 504.508, 52892.398 25/05/02,08:48:21,04,09,1, 11.9,1,1, 6.041, 10455.139, 504.513, 52892.389 25/05/02,08:48:21,05,09,1, 11.9,1,1, 6.041, 10455.187, 504.526, 52892.378 25/05/02,08:48:21,06,09,1, 11.9,1,1, 6.041, 10455.179, 504.516, 52892.375 25/05/02,08:48:21,07,09,1, 11.9,1,1, 6.041, 10455.248, 504.538, 52892.407 25/05/02,08:48:21,08,09,1, 11.9,1,1, 6.041, 10455.236, 504.510, 52892.324 25/05/02,08:48:21,09,09,1, 11.9,1,1, 6.041, 10455.272, 504.541, 52892.352 25/05/02,08:48:21,10,09,1, 11.9,1,1, 6.041, 10455.286, 504.537, 52892.375 25/05/02,08:48:21,11,09,1, 11.9,1,1, 6.041, 10455.285, 504.530, 52892.275 25/05/02,08:48:21,12,09,1, 11.9,1,1, 6.041, 10455.358, 504.527, 52892.256 25/05/02,08:48:21,13,09,1, 11.9,1,1, 6.041, 10455.351, 504.548, 52892.357 25/05/02,08:48:21,14,09,1, 11.9,1,1, 6.041, 10455.384, 504.526, 52892.325 25/05/02,08:48:21,15,09,1, 11.9,1,1, 6.041, 10455.396, 504.507, 52892.238 25/05/02,08:48:21,16,09,1, 11.9,1,1, 6.041, 10455.408, 504.548, 52892.360 25/05/02,08:48:21,17,09,1, 11.9,1,1, 6.041, 10455.449, 504.521, 52892.215 25/05/02,08:48:21,18,09,1, 11.9,1,1, 6.041, 10455.472, 504.551, 52892.257 25/05/02,08:48:21,19,09,1, 11.9,1,1, 6.041, 10455.494, 504.517, 52892.324 25/05/02,08:48:22,00,09,1, 11.9,1,1, 6.042, 10455.488, 504.517, 52892.324 25/05/02,08:48:22,01,09,1, 11.9,1,1, 6.042, 10455.522, 504.530, 52892.190 25/05/02,08:48:22,02,09,1, 11.9,1,1, 6.042, 10455.573, 504.512, 52892.301 25/05/02,08:48:22,03,09,1, 11.9,1,1, 6.042, 10455.570, 504.519, 52892.243 25/05/02,08:48:22,04,09,1, 11.9,1,1, 6.042, 10455.603, 504.518, 52892.157 25/05/02,08:48:22,05,09,1, 11.9,1,1, 6.042, 10455.616, 504.493, 52892.188 25/05/02,08:48:22,06,09,1, 11.9,1,1, 6.042, 10455.651, 504.504, 52892.150 25/05/02,08:48:22,07,09,1, 11.9,1,1, 6.042, 10455.672, 504.508, 52892.249 25/05/02,08:48:22,08,09,1, 11.9,1,1, 6.042, 10455.683, 504.481, 52892.211 25/05/02,08:48:22,09,09,1, 11.9,1,1, 6.042, 10455.710, 504.488, 52892.189 25/05/02,08:48:22,10,09,1, 11.9,1,1, 6.042, 10455.732, 504.464, 52892.124 25/05/02,08:48:22,11,09,1, 11.9,1,1, 6.042, 10455.754, 504.481, 52892.141 25/05/02,08:48:22,12,09,1, 11.9,1,1, 6.042, 10455.782, 504.479, 52892.157 25/05/02,08:48:22,13,09,1, 11.9,1,1, 6.042, 10455.766, 504.447, 52892.124 25/05/02,08:48:22,14,09,1, 11.9,1,1, 6.042, 10455.804, 504.465, 52892.162 25/05/02,08:48:22,15,09,1, 11.9,1,1, 6.042, 10455.836, 504.447, 52892.091 25/05/02,08:48:22,16,09,1, 11.9,1,1, 6.042, 10455.823, 504.435, 52892.096 25/05/02,08:48:22,17,09,1, 11.9,1,1, 6.042, 10455.867, 504.424, 52892.059 25/05/02,08:48:22,18,09,1, 11.9,1,1, 6.042, 10455.860, 504.433, 52892.068 25/05/02,08:48:22,19,09,1, 11.9,1,1, 6.042, 10455.884, 504.415, 52892.040 25/05/02,08:48:23,00,09,1, 11.9,1,1, 6.038, 10455.880, 504.415, 52892.040 25/05/02,08:48:23,01,09,1, 11.9,1,1, 6.038, 10455.940, 504.392, 52892.005 25/05/02,08:48:23,02,09,1, 11.9,1,1, 6.038, 10455.945, 504.379, 52891.997 25/05/02,08:48:23,03,09,1, 11.9,1,1, 6.038, 10455.947, 504.374, 52892.008 25/05/02,08:48:23,04,09,1, 11.9,1,1, 6.038, 10455.966, 504.343, 52891.982 25/05/02,08:48:23,05,09,1, 11.9,1,1, 6.038, 10455.980, 504.369, 52891.912 25/05/02,08:48:23,06,09,1, 11.9,1,1, 6.038, 10456.004, 504.340, 52891.984 25/05/02,08:48:23,07,09,1, 11.9,1,1, 6.038, 10456.040, 504.337, 52891.961 25/05/02,08:48:23,08,09,1, 11.9,1,1, 6.038, 10456.044, 504.323, 52891.934 25/05/02,08:48:23,09,09,1, 11.9,1,1, 6.038, 10456.034, 504.307, 52891.955 25/05/02,08:48:23,10,09,1, 11.9,1,1, 6.038, 10456.090, 504.288, 52891.970 25/05/02,08:48:23,11,09,1, 11.9,1,1, 6.038, 10456.086, 504.265, 52891.887 25/05/02,08:48:23,12,09,1, 11.9,1,1, 6.038, 10456.103, 504.257, 52891.882 25/05/02,08:48:23,13,09,1, 11.9,1,1, 6.038, 10456.133, 504.194, 52891.862 25/05/02,08:48:23,14,09,1, 11.9,1,1, 6.038, 10456.148, 504.231, 52891.857 25/05/02,08:48:23,15,09,1, 11.9,1,1, 6.038, 10456.161, 504.192, 52891.846 25/05/02,08:48:23,16,09,1, 11.9,1,1, 6.038, 10456.167, 504.170, 52891.853 25/05/02,08:48:23,17,09,1, 11.9,1,1, 6.038, 10456.197, 504.146, 52891.822 25/05/02,08:48:23,18,09,1, 11.9,1,1, 6.038, 10456.229, 504.168, 52891.851 25/05/02,08:48:23,19,09,1, 11.9,1,1, 6.038, 10456.239, 504.144, 52891.769 25/05/02,08:48:24,00,09,1, 11.9,1,1, 6.039, 10456.231, 504.144, 52891.769 25/05/02,08:48:24,01,09,1, 11.9,1,1, 6.039, 10456.266, 504.078, 52891.746 25/05/02,08:48:24,02,09,1, 11.9,1,1, 6.039, 10456.253, 504.062, 52891.752 25/05/02,08:48:24,03,09,1, 11.9,1,1, 6.039, 10456.280, 504.079, 52891.781 25/05/02,08:48:24,04,09,1, 11.9,1,1, 6.039, 10456.280, 504.005, 52891.661 25/05/02,08:48:24,05,09,1, 11.9,1,1, 6.039, 10456.293, 503.983, 52891.713 25/05/02,08:48:24,06,09,1, 11.9,1,1, 6.039, 10456.288, 503.984, 52891.727 25/05/02,08:48:24,07,09,1, 11.9,1,1, 6.039, 10456.292, 503.978, 52891.740 25/05/02,08:48:24,08,09,1, 11.9,1,1, 6.039, 10456.306, 503.950, 52891.709 25/05/02,08:48:24,09,09,1, 11.9,1,1, 6.039, 10456.345, 503.893, 52891.628 25/05/02,08:48:24,10,09,1, 11.9,1,1, 6.039, 10456.340, 503.906, 52891.698 25/05/02,08:48:24,11,09,1, 11.9,1,1, 6.039, 10456.362, 503.880, 52891.641 25/05/02,08:48:24,12,09,1, 11.9,1,1, 6.039, 10456.353, 503.866, 52891.670 25/05/02,08:48:24,13,09,1, 11.9,1,1, 6.039, 10456.385, 503.795, 52891.579 25/05/02,08:48:24,14,09,1, 11.9,1,1, 6.039, 10456.388, 503.811, 52891.600 25/05/02,08:48:24,15,09,1, 11.9,1,1, 6.039, 10456.404, 503.761, 52891.592 25/05/02,08:48:24,16,09,1, 11.9,1,1, 6.039, 10456.421, 503.758, 52891.577 25/05/02,08:48:24,17,09,1, 11.9,1,1, 6.039, 10456.429, 503.708, 52891.561 25/05/02,08:48:24,18,09,1, 11.9,1,1, 6.039, 10456.420, 503.655, 52891.429 25/05/02,08:48:24,19,09,1, 11.9,1,1, 6.039, 10456.442, 503.674, 52891.471 25/05/02,08:48:25,00,09,1, 11.9,1,1, 6.042, 10456.439, 503.674, 52891.471 25/05/02,08:48:25,01,09,1, 11.9,1,1, 6.042, 10456.455, 503.615, 52891.484 25/05/02,08:48:25,02,09,1, 11.9,1,1, 6.042, 10456.458, 503.583, 52891.458 25/05/02,08:48:25,03,09,1, 11.9,1,1, 6.042, 10456.442, 503.535, 52891.450 25/05/02,08:48:25,04,09,1, 11.9,1,1, 6.042, 10456.480, 503.512, 52891.464 25/05/02,08:48:25,05,09,1, 11.9,1,1, 6.042, 10456.471, 503.465, 52891.355 25/05/02,08:48:25,06,09,1, 11.9,1,1, 6.042, 10456.471, 503.461, 52891.379 25/05/02,08:48:25,07,09,1, 11.9,1,1, 6.042, 10456.493, 503.403, 52891.313 25/05/02,08:48:25,08,09,1, 11.9,1,1, 6.042, 10456.490, 503.423, 52891.355 25/05/02,08:48:25,09,09,1, 11.9,1,1, 6.042, 10456.503, 503.340, 52891.288 25/05/02,08:48:25,10,09,1, 11.9,1,1, 6.042, 10456.528, 503.342, 52891.258 25/05/02,08:48:25,11,09,1, 11.9,1,1, 6.042, 10456.521, 503.316, 52891.312 25/05/02,08:48:25,12,09,1, 11.9,1,1, 6.042, 10456.514, 503.286, 52891.354 25/05/02,08:48:25,13,09,1, 11.9,1,1, 6.042, 10456.536, 503.267, 52891.315 25/05/02,08:48:25,14,09,1, 11.9,1,1, 6.042, 10456.516, 503.234, 52891.285 25/05/02,08:48:25,15,09,1, 11.9,1,1, 6.042, 10456.564, 503.197, 52891.297 25/05/02,08:48:25,16,09,1, 11.9,1,1, 6.042, 10456.571, 503.181, 52891.145 25/05/02,08:48:25,17,09,1, 11.9,1,1, 6.042, 10456.545, 503.126, 52891.202 25/05/02,08:48:25,18,09,1, 11.9,1,1, 6.042, 10456.581, 503.103, 52891.221 25/05/02,08:48:25,19,09,1, 11.9,1,1, 6.042, 10456.592, 503.101, 52891.233 25/05/02,08:48:26,00,09,1, 12.0,1,1, 6.044, 10456.589, 503.101, 52891.233 25/05/02,08:48:26,01,09,1, 12.0,1,1, 6.044, 10456.627, 503.033, 52890.970 25/05/02,08:48:26,02,09,1, 12.0,1,1, 6.044, 10456.620, 502.995, 52891.126 25/05/02,08:48:26,03,09,1, 12.0,1,1, 6.044, 10456.571, 502.948, 52890.989 25/05/02,08:48:26,04,09,1, 12.0,1,1, 6.044, 10456.609, 502.936, 52891.047 25/05/02,08:48:26,05,09,1, 12.0,1,1, 6.044, 10456.594, 502.904, 52891.116 25/05/02,08:48:26,06,09,1, 12.0,1,1, 6.044, 10456.625, 502.857, 52891.043 25/05/02,08:48:26,07,09,1, 12.0,1,1, 6.044, 10456.613, 502.825, 52891.117 25/05/02,08:48:26,08,09,1, 12.0,1,1, 6.044, 10456.625, 502.829, 52891.063 25/05/02,08:48:26,09,09,1, 12.0,1,1, 6.044, 10456.612, 502.798, 52891.047 25/05/02,08:48:26,10,09,1, 12.0,1,1, 6.044, 10456.639, 502.771, 52891.068 25/05/02,08:48:26,11,09,1, 12.0,1,1, 6.044, 10456.635, 502.715, 52890.969 25/05/02,08:48:26,12,09,1, 12.0,1,1, 6.044, 10456.642, 502.666, 52890.918 25/05/02,08:48:26,13,09,1, 12.0,1,1, 6.044, 10456.669, 502.647, 52891.008 25/05/02,08:48:26,14,09,1, 12.0,1,1, 6.044, 10456.650, 502.622, 52890.995 25/05/02,08:48:26,15,09,1, 12.0,1,1, 6.044, 10456.673, 502.592, 52890.911 25/05/02,08:48:26,16,09,1, 12.0,1,1, 6.044, 10456.671, 502.552, 52890.930 25/05/02,08:48:26,17,09,1, 12.0,1,1, 6.044, 10456.670, 502.506, 52890.840 25/05/02,08:48:26,18,09,1, 12.0,1,1, 6.044, 10456.680, 502.494, 52890.851 25/05/02,08:48:26,19,09,1, 12.0,1,1, 6.044, 10456.688, 502.454, 52890.831 25/05/02,08:48:27,00,09,1, 11.9,1,1, 6.045, 10456.681, 502.454, 52890.831 25/05/02,08:48:27,01,09,1, 11.9,1,1, 6.045, 10456.693, 502.402, 52890.804 25/05/02,08:48:27,02,09,1, 11.9,1,1, 6.045, 10456.723, 502.361, 52890.835 25/05/02,08:48:27,03,09,1, 11.9,1,1, 6.045, 10456.732, 502.328, 52890.810 25/05/02,08:48:27,04,09,1, 11.9,1,1, 6.045, 10456.759, 502.314, 52890.800 25/05/02,08:48:27,05,09,1, 11.9,1,1, 6.045, 10456.745, 502.240, 52890.720 25/05/02,08:48:27,06,09,1, 11.9,1,1, 6.045, 10456.784, 502.224, 52890.785 25/05/02,08:48:27,07,09,1, 11.9,1,1, 6.045, 10456.787, 502.193, 52890.660 25/05/02,08:48:27,08,09,1, 11.9,1,1, 6.045, 10456.775, 502.161, 52890.743 25/05/02,08:48:27,09,09,1, 11.9,1,1, 6.045, 10456.765, 502.124, 52890.693 25/05/02,08:48:27,10,09,1, 11.9,1,1, 6.045, 10456.805, 502.067, 52890.641 25/05/02,08:48:27,11,09,1, 11.9,1,1, 6.045, 10456.815, 502.079, 52890.719 25/05/02,08:48:27,12,09,1, 11.9,1,1, 6.045, 10456.819, 502.027, 52890.615 25/05/02,08:48:27,13,09,1, 11.9,1,1, 6.045, 10456.855, 501.955, 52890.596 25/05/02,08:48:27,14,09,1, 11.9,1,1, 6.045, 10456.893, 501.956, 52890.629 25/05/02,08:48:27,15,09,1, 11.9,1,1, 6.045, 10456.910, 501.920, 52890.526 25/05/02,08:48:27,16,09,1, 11.9,1,1, 6.045, 10456.908, 501.901, 52890.485 25/05/02,08:48:27,17,09,1, 11.9,1,1, 6.045, 10456.945, 501.849, 52890.587 25/05/02,08:48:27,18,09,1, 11.9,1,1, 6.045, 10456.953, 501.818, 52890.551 25/05/02,08:48:27,19,09,1, 11.9,1,1, 6.045, 10456.967, 501.791, 52890.540 25/05/02,08:48:28,00,09,1, 11.9,1,1, 6.040, 10456.965, 501.791, 52890.540 25/05/02,08:48:28,01,09,1, 11.9,1,1, 6.040, 10456.984, 501.728, 52890.433 25/05/02,08:48:28,02,09,1, 11.9,1,1, 6.040, 10457.020, 501.687, 52890.525 25/05/02,08:48:28,03,09,1, 11.9,1,1, 6.040, 10457.059, 501.667, 52890.507 25/05/02,08:48:28,04,09,1, 11.9,1,1, 6.040, 10457.072, 501.649, 52890.516 25/05/02,08:48:28,05,09,1, 11.9,1,1, 6.040, 10457.080, 501.584, 52890.455 25/05/02,08:48:28,06,09,1, 11.9,1,1, 6.040, 10457.093, 501.556, 52890.362 25/05/02,08:48:28,07,09,1, 11.9,1,1, 6.040, 10457.108, 501.544, 52890.390 25/05/02,08:48:28,08,09,1, 11.9,1,1, 6.040, 10457.128, 501.503, 52890.351 25/05/02,08:48:28,09,09,1, 11.9,1,1, 6.040, 10457.155, 501.499, 52890.351 25/05/02,08:48:28,10,09,1, 11.9,1,1, 6.040, 10457.184, 501.429, 52890.365 25/05/02,08:48:28,11,09,1, 11.9,1,1, 6.040, 10457.216, 501.427, 52890.308 25/05/02,08:48:28,12,09,1, 11.9,1,1, 6.040, 10457.210, 501.370, 52890.355 25/05/02,08:48:28,13,09,1, 11.9,1,1, 6.040, 10457.292, 501.341, 52890.285 25/05/02,08:48:28,14,09,1, 11.9,1,1, 6.040, 10457.306, 501.309, 52890.326 25/05/02,08:48:28,15,09,1, 11.9,1,1, 6.040, 10457.341, 501.271, 52890.276 25/05/02,08:48:28,16,09,1, 11.9,1,1, 6.040, 10457.375, 501.213, 52890.232 25/05/02,08:48:28,17,09,1, 11.9,1,1, 6.040, 10457.382, 501.203, 52890.234 25/05/02,08:48:28,18,09,1, 11.9,1,1, 6.040, 10457.410, 501.180, 52890.259 25/05/02,08:48:28,19,09,1, 11.9,1,1, 6.040, 10457.442, 501.128, 52890.227 25/05/02,08:48:29,00,09,1, 11.9,1,1, 6.042, 10457.441, 501.128, 52890.227 25/05/02,08:48:29,01,09,1, 11.9,1,1, 6.042, 10457.503, 501.054, 52890.218 25/05/02,08:48:29,02,09,1, 11.9,1,1, 6.042, 10457.520, 501.036, 52890.202 25/05/02,08:48:29,03,09,1, 11.9,1,1, 6.042, 10457.566, 501.032, 52890.158 25/05/02,08:48:29,04,09,1, 11.9,1,1, 6.042, 10457.575, 500.948, 52890.077 25/05/02,08:48:29,05,09,1, 11.9,1,1, 6.042, 10457.613, 500.977, 52890.120 25/05/02,08:48:29,06,09,1, 11.9,1,1, 6.042, 10457.661, 500.919, 52890.189 25/05/02,08:48:29,07,09,1, 11.9,1,1, 6.042, 10457.693, 500.913, 52890.149 25/05/02,08:48:29,08,09,1, 11.9,1,1, 6.042, 10457.722, 500.875, 52890.140 25/05/02,08:48:29,09,09,1, 11.9,1,1, 6.042, 10457.748, 500.817, 52890.042 25/05/02,08:48:29,10,09,1, 11.9,1,1, 6.042, 10457.779, 500.803, 52890.051 25/05/02,08:48:29,11,09,1, 11.9,1,1, 6.042, 10457.819, 500.793, 52890.116 25/05/02,08:48:29,12,09,1, 11.9,1,1, 6.042, 10457.835, 500.766, 52890.050 25/05/02,08:48:29,13,09,1, 11.9,1,1, 6.042, 10457.891, 500.703, 52890.048 25/05/02,08:48:29,14,09,1, 11.9,1,1, 6.042, 10457.931, 500.690, 52890.031 25/05/02,08:48:29,15,09,1, 11.9,1,1, 6.042, 10457.982, 500.643, 52889.939 25/05/02,08:48:29,16,09,1, 11.9,1,1, 6.042, 10457.983, 500.632, 52889.936 25/05/02,08:48:29,17,09,1, 11.9,1,1, 6.042, 10458.042, 500.598, 52889.944 25/05/02,08:48:29,18,09,1, 11.9,1,1, 6.042, 10458.078, 500.555, 52889.930 25/05/02,08:48:29,19,09,1, 11.9,1,1, 6.042, 10458.152, 500.536, 52889.920 25/05/02,08:48:30,00,09,1, 12.0,1,1, 6.042, 10458.150, 500.536, 52889.920 25/05/02,08:48:30,01,09,1, 12.0,1,1, 6.042, 10458.191, 500.475, 52889.875 25/05/02,08:48:30,02,09,1, 12.0,1,1, 6.042, 10458.255, 500.446, 52889.743 25/05/02,08:48:30,03,09,1, 12.0,1,1, 6.042, 10458.266, 500.433, 52889.874 25/05/02,08:48:30,04,09,1, 12.0,1,1, 6.042, 10458.331, 500.377, 52889.874 25/05/02,08:48:30,05,09,1, 12.0,1,1, 6.042, 10458.357, 500.383, 52889.823 25/05/02,08:48:30,06,09,1, 12.0,1,1, 6.042, 10458.409, 500.319, 52889.844 25/05/02,08:48:30,07,09,1, 12.0,1,1, 6.042, 10458.466, 500.292, 52889.859 25/05/02,08:48:30,08,09,1, 12.0,1,1, 6.042, 10458.512, 500.275, 52889.805 25/05/02,08:48:30,09,09,1, 12.0,1,1, 6.042, 10458.544, 500.232, 52889.785 25/05/02,08:48:30,10,09,1, 12.0,1,1, 6.042, 10458.599, 500.210, 52889.807 25/05/02,08:48:30,11,09,1, 12.0,1,1, 6.042, 10458.638, 500.165, 52889.733 25/05/02,08:48:30,12,09,1, 12.0,1,1, 6.042, 10458.662, 500.140, 52889.797 25/05/02,08:48:30,13,09,1, 12.0,1,1, 6.042, 10458.728, 500.115, 52889.726 25/05/02,08:48:30,14,09,1, 12.0,1,1, 6.042, 10458.773, 500.091, 52889.734 25/05/02,08:48:30,15,09,1, 12.0,1,1, 6.042, 10458.807, 500.050, 52889.749 25/05/02,08:48:30,16,09,1, 12.0,1,1, 6.042, 10458.848, 500.042, 52889.673 25/05/02,08:48:30,17,09,1, 12.0,1,1, 6.042, 10458.894, 499.974, 52889.653 25/05/02,08:48:30,18,09,1, 12.0,1,1, 6.042, 10458.946, 499.956, 52889.691 25/05/02,08:48:30,19,09,1, 12.0,1,1, 6.042, 10458.993, 499.940, 52889.607 25/05/02,08:48:31,00,08,1, 12.0,1,1, 6.048, 10458.993, 499.940, 52889.607 25/05/02,08:48:31,01,08,1, 12.0,1,1, 6.048, 10459.082, 499.849, 52889.578 25/05/02,08:48:31,02,08,1, 12.0,1,1, 6.048, 10459.118, 499.813, 52889.611 25/05/02,08:48:31,03,08,1, 12.0,1,1, 6.048, 10459.169, 499.801, 52889.530 25/05/02,08:48:31,04,08,1, 12.0,1,1, 6.048, 10459.204, 499.772, 52889.552 25/05/02,08:48:31,05,08,1, 12.0,1,1, 6.048, 10459.248, 499.710, 52889.530 25/05/02,08:48:31,06,08,1, 12.0,1,1, 6.048, 10459.299, 499.696, 52889.506 25/05/02,08:48:31,07,08,1, 12.0,1,1, 6.048, 10459.380, 499.652, 52889.482 25/05/02,08:48:31,08,08,1, 12.0,1,1, 6.048, 10459.412, 499.670, 52889.548 25/05/02,08:48:31,09,08,1, 12.0,1,1, 6.048, 10459.441, 499.592, 52889.529 25/05/02,08:48:31,10,08,1, 12.0,1,1, 6.048, 10459.514, 499.579, 52889.432 25/05/02,08:48:31,11,08,1, 12.0,1,1, 6.048, 10459.544, 499.557, 52889.428 25/05/02,08:48:31,12,08,1, 12.0,1,1, 6.048, 10459.593, 499.502, 52889.401 25/05/02,08:48:31,13,08,1, 12.0,1,1, 6.048, 10459.653, 499.498, 52889.438 25/05/02,08:48:31,14,08,1, 12.0,1,1, 6.048, 10459.697, 499.445, 52889.373 25/05/02,08:48:31,15,08,1, 12.0,1,1, 6.048, 10459.751, 499.394, 52889.420 25/05/02,08:48:31,16,08,1, 12.0,1,1, 6.048, 10459.801, 499.356, 52889.392 25/05/02,08:48:31,17,08,1, 12.0,1,1, 6.048, 10459.849, 499.337, 52889.342 25/05/02,08:48:31,18,08,1, 12.0,1,1, 6.048, 10459.869, 499.297, 52889.337 25/05/02,08:48:31,19,08,1, 12.0,1,1, 6.048, 10459.948, 499.289, 52889.279 25/05/02,08:48:32,00,08,1, 12.0,1,1, 6.047, 10459.944, 499.289, 52889.279 25/05/02,08:48:32,01,08,1, 12.0,1,1, 6.047, 10460.035, 499.178, 52889.279 25/05/02,08:48:32,02,08,1, 12.0,1,1, 6.047, 10460.138, 499.176, 52889.302 25/05/02,08:48:32,03,08,1, 12.0,1,1, 6.047, 10460.146, 499.107, 52889.215 25/05/02,08:48:32,04,08,1, 12.0,1,1, 6.047, 10460.218, 499.080, 52889.241 25/05/02,08:48:32,05,08,1, 12.0,1,1, 6.047, 10460.223, 499.057, 52889.225 25/05/02,08:48:32,06,08,1, 12.0,1,1, 6.047, 10460.286, 499.007, 52889.182 25/05/02,08:48:32,07,08,1, 12.0,1,1, 6.047, 10460.347, 498.959, 52889.262 25/05/02,08:48:32,08,08,1, 12.0,1,1, 6.047, 10460.384, 498.960, 52889.201 25/05/02,08:48:32,09,08,1, 12.0,1,1, 6.047, 10460.424, 498.907, 52889.215 25/05/02,08:48:32,10,08,1, 12.0,1,1, 6.047, 10460.474, 498.865, 52889.160 25/05/02,08:48:32,11,08,1, 12.0,1,1, 6.047, 10460.487, 498.884, 52889.207 25/05/02,08:48:32,12,08,1, 12.0,1,1, 6.047, 10460.580, 498.797, 52889.097 25/05/02,08:48:32,13,08,1, 12.0,1,1, 6.047, 10460.628, 498.780, 52889.095 25/05/02,08:48:32,14,08,1, 12.0,1,1, 6.047, 10460.676, 498.717, 52889.053 25/05/02,08:48:32,15,08,1, 12.0,1,1, 6.047, 10460.726, 498.709, 52889.039 25/05/02,08:48:32,16,08,1, 12.0,1,1, 6.047, 10460.798, 498.678, 52889.097 25/05/02,08:48:32,17,08,1, 12.0,1,1, 6.047, 10460.795, 498.615, 52888.995 25/05/02,08:48:32,18,08,1, 12.0,1,1, 6.047, 10460.861, 498.592, 52889.047 25/05/02,08:48:32,19,08,1, 12.0,1,1, 6.047, 10460.918, 498.572, 52889.011 25/05/02,08:48:33,00,09,1, 11.9,1,1, 6.046, 10460.912, 498.572, 52889.011 25/05/02,08:48:33,01,09,1, 11.9,1,1, 6.046, 10461.002, 498.495, 52889.028 25/05/02,08:48:33,02,09,1, 11.9,1,1, 6.046, 10461.046, 498.435, 52888.902 25/05/02,08:48:33,03,09,1, 11.9,1,1, 6.046, 10461.088, 498.419, 52888.903 25/05/02,08:48:33,04,09,1, 11.9,1,1, 6.046, 10461.142, 498.374, 52888.874 25/05/02,08:48:33,05,09,1, 11.9,1,1, 6.046, 10461.180, 498.356, 52888.951 25/05/02,08:48:33,06,09,1, 11.9,1,1, 6.046, 10461.222, 498.280, 52888.850 25/05/02,08:48:33,07,09,1, 11.9,1,1, 6.046, 10461.287, 498.256, 52888.819 25/05/02,08:48:33,08,09,1, 11.9,1,1, 6.046, 10461.366, 498.222, 52888.800 25/05/02,08:48:33,09,09,1, 11.9,1,1, 6.046, 10461.373, 498.156, 52888.786 25/05/02,08:48:33,10,09,1, 11.9,1,1, 6.046, 10461.422, 498.147, 52888.868 25/05/02,08:48:33,11,09,1, 11.9,1,1, 6.046, 10461.487, 498.094, 52888.772 25/05/02,08:48:33,12,09,1, 11.9,1,1, 6.046, 10461.522, 498.050, 52888.721 25/05/02,08:48:33,13,09,1, 11.9,1,1, 6.046, 10461.577, 497.989, 52888.797 25/05/02,08:48:33,14,09,1, 11.9,1,1, 6.046, 10461.637, 497.994, 52888.707 25/05/02,08:48:33,15,09,1, 11.9,1,1, 6.046, 10461.641, 497.941, 52888.711 25/05/02,08:48:33,16,09,1, 11.9,1,1, 6.046, 10461.695, 497.910, 52888.757 25/05/02,08:48:33,17,09,1, 11.9,1,1, 6.046, 10461.762, 497.849, 52888.729 25/05/02,08:48:33,18,09,1, 11.9,1,1, 6.046, 10461.769, 497.796, 52888.641 25/05/02,08:48:33,19,09,1, 11.9,1,1, 6.046, 10461.865, 497.779, 52888.704 25/05/02,08:48:34,00,09,1, 11.9,1,1, 6.045, 10461.863, 497.779, 52888.704 25/05/02,08:48:34,01,09,1, 11.9,1,1, 6.045, 10461.935, 497.699, 52888.683 25/05/02,08:48:34,02,09,1, 11.9,1,1, 6.045, 10462.006, 497.661, 52888.587 25/05/02,08:48:34,03,09,1, 11.9,1,1, 6.045, 10462.047, 497.616, 52888.606 25/05/02,08:48:34,04,09,1, 11.9,1,1, 6.045, 10462.088, 497.580, 52888.626 25/05/02,08:48:34,05,09,1, 11.9,1,1, 6.045, 10462.102, 497.509, 52888.587 25/05/02,08:48:34,06,09,1, 11.9,1,1, 6.045, 10462.184, 497.470, 52888.509 25/05/02,08:48:34,07,09,1, 11.9,1,1, 6.045, 10462.176, 497.443, 52888.533 25/05/02,08:48:34,08,09,1, 11.9,1,1, 6.045, 10462.250, 497.432, 52888.506 25/05/02,08:48:34,09,09,1, 11.9,1,1, 6.045, 10462.263, 497.335, 52888.461 25/05/02,08:48:34,10,09,1, 11.9,1,1, 6.045, 10462.321, 497.301, 52888.461 25/05/02,08:48:34,11,09,1, 11.9,1,1, 6.045, 10462.335, 497.277, 52888.517 25/05/02,08:48:34,12,09,1, 11.9,1,1, 6.045, 10462.416, 497.187, 52888.337 25/05/02,08:48:34,13,09,1, 11.9,1,1, 6.045, 10462.460, 497.219, 52888.458 25/05/02,08:48:34,14,09,1, 11.9,1,1, 6.045, 10462.483, 497.139, 52888.391 25/05/02,08:48:34,15,09,1, 11.9,1,1, 6.045, 10462.521, 497.102, 52888.258 25/05/02,08:48:34,16,09,1, 11.9,1,1, 6.045, 10462.608, 497.053, 52888.280 25/05/02,08:48:34,17,09,1, 11.9,1,1, 6.045, 10462.610, 497.017, 52888.132 25/05/02,08:48:34,18,09,1, 11.9,1,1, 6.045, 10462.674, 496.945, 52888.226 25/05/02,08:48:34,19,09,1, 11.9,1,1, 6.045, 10462.704, 496.925, 52888.215 25/05/02,08:48:35,00,09,1, 11.9,1,1, 6.043, 10462.698, 496.925, 52888.215 25/05/02,08:48:35,01,09,1, 11.9,1,1, 6.043, 10462.780, 496.818, 52888.286 25/05/02,08:48:35,02,09,1, 11.9,1,1, 6.043, 10462.818, 496.825, 52888.234 25/05/02,08:48:35,03,09,1, 11.9,1,1, 6.043, 10462.857, 496.766, 52888.236 25/05/02,08:48:35,04,09,1, 11.9,1,1, 6.043, 10462.878, 496.713, 52888.216 25/05/02,08:48:35,05,09,1, 11.9,1,1, 6.043, 10462.930, 496.656, 52888.232 25/05/02,08:48:35,06,09,1, 11.9,1,1, 6.043, 10462.956, 496.624, 52888.168 25/05/02,08:48:35,07,09,1, 11.9,1,1, 6.043, 10462.998, 496.590, 52888.201 25/05/02,08:48:35,08,09,1, 11.9,1,1, 6.043, 10463.034, 496.562, 52888.104 25/05/02,08:48:35,09,09,1, 11.9,1,1, 6.043, 10463.060, 496.518, 52888.078 25/05/02,08:48:35,10,09,1, 11.9,1,1, 6.043, 10463.105, 496.479, 52888.033 25/05/02,08:48:35,11,09,1, 11.9,1,1, 6.043, 10463.160, 496.425, 52888.093 25/05/02,08:48:35,12,09,1, 11.9,1,1, 6.043, 10463.177, 496.383, 52888.044 25/05/02,08:48:35,13,09,1, 11.9,1,1, 6.043, 10463.205, 496.331, 52887.988 25/05/02,08:48:35,14,09,1, 11.9,1,1, 6.043, 10463.274, 496.328, 52887.997 25/05/02,08:48:35,15,09,1, 11.9,1,1, 6.043, 10463.275, 496.273, 52887.972 25/05/02,08:48:35,16,09,1, 11.9,1,1, 6.043, 10463.337, 496.255, 52888.010 25/05/02,08:48:35,17,09,1, 11.9,1,1, 6.043, 10463.372, 496.212, 52887.975 25/05/02,08:48:35,18,09,1, 11.9,1,1, 6.043, 10463.408, 496.190, 52887.988 25/05/02,08:48:35,19,09,1, 11.9,1,1, 6.043, 10463.450, 496.150, 52888.008 25/05/02,08:48:36,00,09,1, 11.9,1,1, 6.040, 10463.449, 496.150, 52888.008 25/05/02,08:48:36,01,09,1, 11.9,1,1, 6.040, 10463.493, 496.056, 52887.940 25/05/02,08:48:36,02,09,1, 11.9,1,1, 6.040, 10463.541, 496.039, 52887.923 25/05/02,08:48:36,03,09,1, 11.9,1,1, 6.040, 10463.591, 495.979, 52887.904 25/05/02,08:48:36,04,09,1, 11.9,1,1, 6.040, 10463.608, 495.948, 52887.925 25/05/02,08:48:36,05,09,1, 11.9,1,1, 6.040, 10463.665, 495.919, 52887.877 25/05/02,08:48:36,06,09,1, 11.9,1,1, 6.040, 10463.697, 495.868, 52887.848 25/05/02,08:48:36,07,09,1, 11.9,1,1, 6.040, 10463.727, 495.848, 52887.836 25/05/02,08:48:36,08,09,1, 11.9,1,1, 6.040, 10463.782, 495.828, 52887.888 25/05/02,08:48:36,09,09,1, 11.9,1,1, 6.040, 10463.798, 495.779, 52887.826 25/05/02,08:48:36,10,09,1, 11.9,1,1, 6.040, 10463.838, 495.760, 52887.856 25/05/02,08:48:36,11,09,1, 11.9,1,1, 6.040, 10463.848, 495.699, 52887.676 25/05/02,08:48:36,12,09,1, 11.9,1,1, 6.040, 10463.903, 495.655, 52887.723 25/05/02,08:48:36,13,09,1, 11.9,1,1, 6.040, 10463.914, 495.636, 52887.802 25/05/02,08:48:36,14,09,1, 11.9,1,1, 6.040, 10463.936, 495.626, 52887.770 25/05/02,08:48:36,15,09,1, 11.9,1,1, 6.040, 10463.983, 495.574, 52887.717 25/05/02,08:48:36,16,09,1, 11.9,1,1, 6.040, 10464.043, 495.556, 52887.702 25/05/02,08:48:36,17,09,1, 11.9,1,1, 6.040, 10464.072, 495.511, 52887.783 25/05/02,08:48:36,18,09,1, 11.9,1,1, 6.040, 10464.106, 495.470, 52887.709 25/05/02,08:48:36,19,09,1, 11.9,1,1, 6.040, 10464.137, 495.434, 52887.725 25/05/02,08:48:37,00,09,1, 11.8,1,1, 6.046, 10464.133, 495.434, 52887.725 25/05/02,08:48:37,01,09,1, 11.8,1,1, 6.046, 10464.208, 495.379, 52887.633 25/05/02,08:48:37,02,09,1, 11.8,1,1, 6.046, 10464.241, 495.331, 52887.666 25/05/02,08:48:37,03,09,1, 11.8,1,1, 6.046, 10464.257, 495.310, 52887.717 25/05/02,08:48:37,04,09,1, 11.8,1,1, 6.046, 10464.300, 495.275, 52887.677 25/05/02,08:48:37,05,09,1, 11.8,1,1, 6.046, 10464.326, 495.241, 52887.619 25/05/02,08:48:37,06,09,1, 11.8,1,1, 6.046, 10464.355, 495.227, 52887.636 25/05/02,08:48:37,07,09,1, 11.8,1,1, 6.046, 10464.388, 495.206, 52887.626 25/05/02,08:48:37,08,09,1, 11.8,1,1, 6.046, 10464.413, 495.186, 52887.581 25/05/02,08:48:37,09,09,1, 11.8,1,1, 6.046, 10464.440, 495.146, 52887.555 25/05/02,08:48:37,10,09,1, 11.8,1,1, 6.046, 10464.462, 495.094, 52887.559 25/05/02,08:48:37,11,09,1, 11.8,1,1, 6.046, 10464.513, 495.103, 52887.621 25/05/02,08:48:37,12,09,1, 11.8,1,1, 6.046, 10464.516, 495.045, 52887.545 25/05/02,08:48:37,13,09,1, 11.8,1,1, 6.046, 10464.543, 495.007, 52887.540 25/05/02,08:48:37,14,09,1, 11.8,1,1, 6.046, 10464.582, 494.978, 52887.434 25/05/02,08:48:37,15,09,1, 11.8,1,1, 6.046, 10464.609, 494.970, 52887.543 25/05/02,08:48:37,16,09,1, 11.8,1,1, 6.046, 10464.652, 494.947, 52887.478 25/05/02,08:48:37,17,09,1, 11.8,1,1, 6.046, 10464.691, 494.933, 52887.507 25/05/02,08:48:37,18,09,1, 11.8,1,1, 6.046, 10464.709, 494.887, 52887.433 25/05/02,08:48:37,19,09,1, 11.8,1,1, 6.046, 10464.714, 494.875, 52887.509 25/05/02,08:48:38,00,09,1, 11.9,1,1, 6.044, 10464.709, 494.875, 52887.509 25/05/02,08:48:38,01,09,1, 11.9,1,1, 6.044, 10464.783, 494.804, 52887.427 25/05/02,08:48:38,02,09,1, 11.9,1,1, 6.044, 10464.827, 494.775, 52887.425 25/05/02,08:48:38,03,09,1, 11.9,1,1, 6.044, 10464.852, 494.757, 52887.311 25/05/02,08:48:38,04,09,1, 11.9,1,1, 6.044, 10464.860, 494.708, 52887.484 25/05/02,08:48:38,05,09,1, 11.9,1,1, 6.044, 10464.919, 494.703, 52887.396 25/05/02,08:48:38,06,09,1, 11.9,1,1, 6.044, 10464.942, 494.673, 52887.393 25/05/02,08:48:38,07,09,1, 11.9,1,1, 6.044, 10464.974, 494.627, 52887.385 25/05/02,08:48:38,08,09,1, 11.9,1,1, 6.044, 10464.964, 494.614, 52887.318 25/05/02,08:48:38,09,09,1, 11.9,1,1, 6.044, 10465.009, 494.594, 52887.347 25/05/02,08:48:38,10,09,1, 11.9,1,1, 6.044, 10465.034, 494.563, 52887.365 25/05/02,08:48:38,11,09,1, 11.9,1,1, 6.044, 10465.085, 494.562, 52887.328 25/05/02,08:48:38,12,09,1, 11.9,1,1, 6.044, 10465.105, 494.544, 52887.340 25/05/02,08:48:38,13,09,1, 11.9,1,1, 6.044, 10465.103, 494.490, 52887.291 25/05/02,08:48:38,14,09,1, 11.9,1,1, 6.044, 10465.137, 494.487, 52887.317 25/05/02,08:48:38,15,09,1, 11.9,1,1, 6.044, 10465.176, 494.437, 52887.328 25/05/02,08:48:38,16,09,1, 11.9,1,1, 6.044, 10465.189, 494.411, 52887.292 25/05/02,08:48:38,17,09,1, 11.9,1,1, 6.044, 10465.232, 494.408, 52887.275 25/05/02,08:48:38,18,09,1, 11.9,1,1, 6.044, 10465.258, 494.360, 52887.225 25/05/02,08:48:38,19,09,1, 11.9,1,1, 6.044, 10465.284, 494.365, 52887.228 25/05/02,08:48:39,00,09,1, 11.9,1,1, 6.045, 10465.276, 494.365, 52887.228 25/05/02,08:48:39,01,09,1, 11.9,1,1, 6.045, 10465.337, 494.317, 52887.219 25/05/02,08:48:39,02,09,1, 11.9,1,1, 6.045, 10465.388, 494.291, 52887.200 25/05/02,08:48:39,03,09,1, 11.9,1,1, 6.045, 10465.375, 494.261, 52887.157 25/05/02,08:48:39,04,09,1, 11.9,1,1, 6.045, 10465.422, 494.203, 52887.238 25/05/02,08:48:39,05,09,1, 11.9,1,1, 6.045, 10465.438, 494.204, 52887.164 25/05/02,08:48:39,06,09,1, 11.9,1,1, 6.045, 10465.456, 494.180, 52887.166 25/05/02,08:48:39,07,09,1, 11.9,1,1, 6.045, 10465.503, 494.136, 52887.193 25/05/02,08:48:39,08,09,1, 11.9,1,1, 6.045, 10465.490, 494.109, 52887.290 25/05/02,08:48:39,09,09,1, 11.9,1,1, 6.045, 10465.505, 494.085, 52887.114 25/05/02,08:48:39,10,09,1, 11.9,1,1, 6.045, 10465.526, 494.070, 52887.089 25/05/02,08:48:39,11,09,1, 11.9,1,1, 6.045, 10465.579, 494.051, 52887.096 25/05/02,08:48:39,12,09,1, 11.9,1,1, 6.045, 10465.608, 494.032, 52887.105 25/05/02,08:48:39,13,09,1, 11.9,1,1, 6.045, 10465.634, 494.014, 52887.099 25/05/02,08:48:39,14,09,1, 11.9,1,1, 6.045, 10465.651, 493.994, 52887.165 25/05/02,08:48:39,15,09,1, 11.9,1,1, 6.045, 10465.649, 493.978, 52887.117 25/05/02,08:48:39,16,09,1, 11.9,1,1, 6.045, 10465.678, 493.919, 52887.027 25/05/02,08:48:39,17,09,1, 11.9,1,1, 6.045, 10465.691, 493.916, 52887.110 25/05/02,08:48:39,18,09,1, 11.9,1,1, 6.045, 10465.744, 493.891, 52887.055 25/05/02,08:48:39,19,09,1, 11.9,1,1, 6.045, 10465.767, 493.816, 52886.795 25/05/02,08:48:40,00,09,1, 11.9,1,1, 6.046, 10465.760, 493.816, 52886.795 25/05/02,08:48:40,01,09,1, 11.9,1,1, 6.046, 10465.744, 493.837, 52887.139 25/05/02,08:48:40,02,09,1, 11.9,1,1, 6.046, 10465.806, 493.775, 52887.062 25/05/02,08:48:40,03,09,1, 11.9,1,1, 6.046, 10465.812, 493.755, 52887.033 25/05/02,08:48:40,04,09,1, 11.9,1,1, 6.046, 10465.860, 493.726, 52886.896 25/05/02,08:48:40,05,09,1, 11.9,1,1, 6.046, 10465.852, 493.710, 52887.031 25/05/02,08:48:40,06,09,1, 11.9,1,1, 6.046, 10465.867, 493.703, 52887.103 25/05/02,08:48:40,07,09,1, 11.9,1,1, 6.046, 10465.900, 493.675, 52887.016 25/05/02,08:48:40,08,09,1, 11.9,1,1, 6.046, 10465.912, 493.630, 52886.963 25/05/02,08:48:40,09,09,1, 11.9,1,1, 6.046, 10465.948, 493.629, 52886.931 25/05/02,08:48:40,10,09,1, 11.9,1,1, 6.046, 10465.969, 493.598, 52886.958 25/05/02,08:48:40,11,09,1, 11.9,1,1, 6.046, 10465.987, 493.598, 52886.919 25/05/02,08:48:40,12,09,1, 11.9,1,1, 6.046, 10466.014, 493.565, 52886.987 25/05/02,08:48:40,13,09,1, 11.9,1,1, 6.046, 10466.019, 493.526, 52886.933 25/05/02,08:48:40,14,09,1, 11.9,1,1, 6.046, 10466.057, 493.516, 52886.905 25/05/02,08:48:40,15,09,1, 11.9,1,1, 6.046, 10466.095, 493.483, 52886.889 25/05/02,08:48:40,16,09,1, 11.9,1,1, 6.046, 10466.105, 493.459, 52886.967 25/05/02,08:48:40,17,09,1, 11.9,1,1, 6.046, 10466.095, 493.421, 52886.887 25/05/02,08:48:40,18,09,1, 11.9,1,1, 6.046, 10466.129, 493.405, 52886.846 25/05/02,08:48:40,19,09,1, 11.9,1,1, 6.046, 10466.129, 493.370, 52886.857 25/05/02,08:48:41,00,09,1, 12.0,1,1, 6.043, 10466.127, 493.370, 52886.857 25/05/02,08:48:41,01,09,1, 12.0,1,1, 6.043, 10466.170, 493.351, 52886.857 25/05/02,08:48:41,02,09,1, 12.0,1,1, 6.043, 10466.212, 493.336, 52886.865 25/05/02,08:48:41,03,09,1, 12.0,1,1, 6.043, 10466.221, 493.267, 52886.836 25/05/02,08:48:41,04,09,1, 12.0,1,1, 6.043, 10466.232, 493.257, 52886.859 25/05/02,08:48:41,05,09,1, 12.0,1,1, 6.043, 10466.249, 493.216, 52886.773 25/05/02,08:48:41,06,09,1, 12.0,1,1, 6.043, 10466.251, 493.264, 52886.862 25/05/02,08:48:41,07,09,1, 12.0,1,1, 6.043, 10466.254, 493.223, 52886.879 25/05/02,08:48:41,08,09,1, 12.0,1,1, 6.043, 10466.253, 493.147, 52886.785 25/05/02,08:48:41,09,09,1, 12.0,1,1, 6.043, 10466.320, 493.133, 52886.815 25/05/02,08:48:41,10,09,1, 12.0,1,1, 6.043, 10466.348, 493.122, 52886.760 25/05/02,08:48:41,11,09,1, 12.0,1,1, 6.043, 10466.358, 493.099, 52886.771 25/05/02,08:48:41,12,09,1, 12.0,1,1, 6.043, 10466.369, 493.065, 52886.762 25/05/02,08:48:41,13,09,1, 12.0,1,1, 6.043, 10466.349, 493.071, 52887.005 25/05/02,08:48:41,14,09,1, 12.0,1,1, 6.043, 10466.429, 493.021, 52886.719 25/05/02,08:48:41,15,09,1, 12.0,1,1, 6.043, 10466.424, 492.989, 52886.688 25/05/02,08:48:41,16,09,1, 12.0,1,1, 6.043, 10466.457, 492.969, 52886.672 25/05/02,08:48:41,17,09,1, 12.0,1,1, 6.043, 10466.417, 492.916, 52886.662 25/05/02,08:48:41,18,09,1, 12.0,1,1, 6.043, 10466.453, 492.912, 52886.678 25/05/02,08:48:41,19,09,1, 12.0,1,1, 6.043, 10466.474, 492.894, 52886.650 25/05/02,08:48:42,00,09,1, 11.9,1,1, 6.045, 10466.470, 492.894, 52886.650 25/05/02,08:48:42,01,09,1, 11.9,1,1, 6.045, 10466.473, 492.807, 52886.634 25/05/02,08:48:42,02,09,1, 11.9,1,1, 6.045, 10466.511, 492.788, 52886.640 25/05/02,08:48:42,03,09,1, 11.9,1,1, 6.045, 10466.511, 492.776, 52886.650 25/05/02,08:48:42,04,09,1, 11.9,1,1, 6.045, 10466.493, 492.745, 52886.628 25/05/02,08:48:42,05,09,1, 11.9,1,1, 6.045, 10466.551, 492.731, 52886.579 25/05/02,08:48:42,06,09,1, 11.9,1,1, 6.045, 10466.549, 492.675, 52886.547 25/05/02,08:48:42,07,09,1, 11.9,1,1, 6.045, 10466.548, 492.669, 52886.613 25/05/02,08:48:42,08,09,1, 11.9,1,1, 6.045, 10466.589, 492.615, 52886.550 25/05/02,08:48:42,09,09,1, 11.9,1,1, 6.045, 10466.579, 492.586, 52886.547 25/05/02,08:48:42,10,09,1, 11.9,1,1, 6.045, 10466.599, 492.563, 52886.483 25/05/02,08:48:42,11,09,1, 11.9,1,1, 6.045, 10466.625, 492.522, 52886.488 25/05/02,08:48:42,12,09,1, 11.9,1,1, 6.045, 10466.628, 492.503, 52886.495 25/05/02,08:48:42,13,09,1, 11.9,1,1, 6.045, 10466.658, 492.464, 52886.518 25/05/02,08:48:42,14,09,1, 11.9,1,1, 6.045, 10466.672, 492.435, 52886.429 25/05/02,08:48:42,15,09,1, 11.9,1,1, 6.045, 10466.660, 492.407, 52886.398 25/05/02,08:48:42,16,09,1, 11.9,1,1, 6.045, 10466.686, 492.387, 52886.501 25/05/02,08:48:42,17,09,1, 11.9,1,1, 6.045, 10466.710, 492.337, 52886.488 25/05/02,08:48:42,18,09,1, 11.9,1,1, 6.045, 10466.720, 492.324, 52886.414 25/05/02,08:48:42,19,09,1, 11.9,1,1, 6.045, 10466.727, 492.321, 52886.456 25/05/02,08:48:43,00,09,1, 12.0,1,1, 6.041, 10466.720, 492.321, 52886.456 25/05/02,08:48:43,01,09,1, 12.0,1,1, 6.041, 10466.767, 492.240, 52886.350 25/05/02,08:48:43,02,09,1, 12.0,1,1, 6.041, 10466.764, 492.196, 52886.469 25/05/02,08:48:43,03,09,1, 12.0,1,1, 6.041, 10466.780, 492.184, 52886.351 25/05/02,08:48:43,04,09,1, 12.0,1,1, 6.041, 10466.803, 492.142, 52886.328 25/05/02,08:48:43,05,09,1, 12.0,1,1, 6.041, 10466.827, 492.093, 52886.329 25/05/02,08:48:43,06,09,1, 12.0,1,1, 6.041, 10466.846, 492.083, 52886.299 25/05/02,08:48:43,07,09,1, 12.0,1,1, 6.041, 10466.849, 492.047, 52886.384 25/05/02,08:48:43,08,09,1, 12.0,1,1, 6.041, 10466.855, 492.021, 52886.314 25/05/02,08:48:43,09,09,1, 12.0,1,1, 6.041, 10466.881, 491.980, 52886.250 25/05/02,08:48:43,10,09,1, 12.0,1,1, 6.041, 10466.899, 491.980, 52886.296 25/05/02,08:48:43,11,09,1, 12.0,1,1, 6.041, 10466.920, 491.964, 52886.254 25/05/02,08:48:43,12,09,1, 12.0,1,1, 6.041, 10466.909, 491.878, 52886.206 25/05/02,08:48:43,13,09,1, 12.0,1,1, 6.041, 10466.915, 491.891, 52886.286 25/05/02,08:48:43,14,09,1, 12.0,1,1, 6.041, 10466.943, 491.830, 52886.266 25/05/02,08:48:43,15,09,1, 12.0,1,1, 6.041, 10466.926, 491.823, 52886.177 25/05/02,08:48:43,16,09,1, 12.0,1,1, 6.041, 10466.967, 491.803, 52886.276 25/05/02,08:48:43,17,09,1, 12.0,1,1, 6.041, 10466.996, 491.750, 52886.172 25/05/02,08:48:43,18,09,1, 12.0,1,1, 6.041, 10466.992, 491.722, 52886.125 25/05/02,08:48:43,19,09,1, 12.0,1,1, 6.041, 10467.046, 491.678, 52886.168 25/05/02,08:48:44,00,09,1, 11.9,1,1, 6.043, 10467.045, 491.678, 52886.168 25/05/02,08:48:44,01,09,1, 11.9,1,1, 6.043, 10467.042, 491.605, 52886.107 25/05/02,08:48:44,02,09,1, 11.9,1,1, 6.043, 10467.042, 491.601, 52886.156 25/05/02,08:48:44,03,09,1, 11.9,1,1, 6.043, 10467.070, 491.578, 52886.155 25/05/02,08:48:44,04,09,1, 11.9,1,1, 6.043, 10467.088, 491.552, 52886.122 25/05/02,08:48:44,05,09,1, 11.9,1,1, 6.043, 10467.097, 491.547, 52886.147 25/05/02,08:48:44,06,09,1, 11.9,1,1, 6.043, 10467.111, 491.496, 52886.124 25/05/02,08:48:44,07,09,1, 11.9,1,1, 6.043, 10467.136, 491.469, 52886.097 25/05/02,08:48:44,08,09,1, 11.9,1,1, 6.043, 10467.164, 491.458, 52886.120 25/05/02,08:48:44,09,09,1, 11.9,1,1, 6.043, 10467.178, 491.428, 52886.027 25/05/02,08:48:44,10,09,1, 11.9,1,1, 6.043, 10467.176, 491.352, 52886.068 25/05/02,08:48:44,11,09,1, 11.9,1,1, 6.043, 10467.175, 491.358, 52886.061 25/05/02,08:48:44,12,09,1, 11.9,1,1, 6.043, 10467.231, 491.322, 52886.073 25/05/02,08:48:44,13,09,1, 11.9,1,1, 6.043, 10467.210, 491.254, 52886.037 25/05/02,08:48:44,14,09,1, 11.9,1,1, 6.043, 10467.271, 491.264, 52886.007 25/05/02,08:48:44,15,09,1, 11.9,1,1, 6.043, 10467.277, 491.245, 52886.030 25/05/02,08:48:44,16,09,1, 11.9,1,1, 6.043, 10467.268, 491.187, 52885.946 25/05/02,08:48:44,17,09,1, 11.9,1,1, 6.043, 10467.300, 491.159, 52885.928 25/05/02,08:48:44,18,09,1, 11.9,1,1, 6.043, 10467.351, 491.126, 52885.960 25/05/02,08:48:44,19,09,1, 11.9,1,1, 6.043, 10467.316, 491.082, 52885.968 25/05/02,08:48:45,00,09,1, 11.9,1,1, 6.045, 10467.312, 491.082, 52885.968 25/05/02,08:48:45,01,09,1, 11.9,1,1, 6.045, 10467.383, 491.055, 52885.852 25/05/02,08:48:45,02,09,1, 11.9,1,1, 6.045, 10467.378, 491.013, 52885.873 25/05/02,08:48:45,03,09,1, 11.9,1,1, 6.045, 10467.372, 490.996, 52885.910 25/05/02,08:48:45,04,09,1, 11.9,1,1, 6.045, 10467.367, 490.961, 52885.878 25/05/02,08:48:45,05,09,1, 11.9,1,1, 6.045, 10467.419, 490.949, 52885.880 25/05/02,08:48:45,06,09,1, 11.9,1,1, 6.045, 10467.453, 490.912, 52885.911 25/05/02,08:48:45,07,09,1, 11.9,1,1, 6.045, 10467.463, 490.883, 52885.832 25/05/02,08:48:45,08,09,1, 11.9,1,1, 6.045, 10467.476, 490.867, 52885.872 25/05/02,08:48:45,09,09,1, 11.9,1,1, 6.045, 10467.507, 490.843, 52885.827 25/05/02,08:48:45,10,09,1, 11.9,1,1, 6.045, 10467.507, 490.820, 52885.830 25/05/02,08:48:45,11,09,1, 11.9,1,1, 6.045, 10467.542, 490.791, 52885.774 25/05/02,08:48:45,12,09,1, 11.9,1,1, 6.045, 10467.550, 490.753, 52885.769 25/05/02,08:48:45,13,09,1, 11.9,1,1, 6.045, 10467.562, 490.712, 52885.784 25/05/02,08:48:45,14,09,1, 11.9,1,1, 6.045, 10467.587, 490.693, 52885.770 25/05/02,08:48:45,15,09,1, 11.9,1,1, 6.045, 10467.578, 490.696, 52885.825 25/05/02,08:48:45,16,09,1, 11.9,1,1, 6.045, 10467.607, 490.675, 52885.738 25/05/02,08:48:45,17,09,1, 11.9,1,1, 6.045, 10467.613, 490.620, 52885.689 25/05/02,08:48:45,18,09,1, 11.9,1,1, 6.045, 10467.653, 490.612, 52885.702 25/05/02,08:48:45,19,09,1, 11.9,1,1, 6.045, 10467.664, 490.593, 52885.727 25/05/02,08:48:46,00,09,1, 11.9,1,1, 6.048, 10467.663, 490.593, 52885.727 25/05/02,08:48:46,01,09,1, 11.9,1,1, 6.048, 10467.705, 490.532, 52885.731 25/05/02,08:48:46,02,09,1, 11.9,1,1, 6.048, 10467.702, 490.510, 52885.685 25/05/02,08:48:46,03,09,1, 11.9,1,1, 6.048, 10467.712, 490.470, 52885.654 25/05/02,08:48:46,04,09,1, 11.9,1,1, 6.048, 10467.754, 490.460, 52885.673 25/05/02,08:48:46,05,09,1, 11.9,1,1, 6.048, 10467.769, 490.451, 52885.701 25/05/02,08:48:46,06,09,1, 11.9,1,1, 6.048, 10467.798, 490.420, 52885.708 25/05/02,08:48:46,07,09,1, 11.9,1,1, 6.048, 10467.818, 490.430, 52885.764 25/05/02,08:48:46,08,09,1, 11.9,1,1, 6.048, 10467.814, 490.371, 52885.700 25/05/02,08:48:46,09,09,1, 11.9,1,1, 6.048, 10467.856, 490.336, 52885.595 25/05/02,08:48:46,10,09,1, 11.9,1,1, 6.048, 10467.858, 490.348, 52885.698 25/05/02,08:48:46,11,09,1, 11.9,1,1, 6.048, 10467.880, 490.309, 52885.665 25/05/02,08:48:46,12,09,1, 11.9,1,1, 6.048, 10467.882, 490.276, 52885.613 25/05/02,08:48:46,13,09,1, 11.9,1,1, 6.048, 10467.906, 490.246, 52885.594 25/05/02,08:48:46,14,09,1, 11.9,1,1, 6.048, 10467.924, 490.228, 52885.595 25/05/02,08:48:46,15,09,1, 11.9,1,1, 6.048, 10467.944, 490.201, 52885.579 25/05/02,08:48:46,16,09,1, 11.9,1,1, 6.048, 10467.972, 490.206, 52885.574 25/05/02,08:48:46,17,09,1, 11.9,1,1, 6.048, 10467.976, 490.167, 52885.595 25/05/02,08:48:46,18,09,1, 11.9,1,1, 6.048, 10468.013, 490.130, 52885.573 25/05/02,08:48:46,19,09,1, 11.9,1,1, 6.048, 10468.054, 490.122, 52885.547 25/05/02,08:48:47,00,10,1, 11.9,1,1, 6.045, 10468.047, 490.122, 52885.547 25/05/02,08:48:47,01,10,1, 11.9,1,1, 6.045, 10468.046, 490.075, 52885.574 25/05/02,08:48:47,02,10,1, 11.9,1,1, 6.045, 10468.111, 490.079, 52885.484 25/05/02,08:48:47,03,10,1, 11.9,1,1, 6.045, 10468.118, 490.024, 52885.473 25/05/02,08:48:47,04,10,1, 11.9,1,1, 6.045, 10468.121, 490.030, 52885.575 25/05/02,08:48:47,05,10,1, 11.9,1,1, 6.045, 10468.161, 489.987, 52885.542 25/05/02,08:48:47,06,10,1, 11.9,1,1, 6.045, 10468.147, 489.982, 52885.598 25/05/02,08:48:47,07,10,1, 11.9,1,1, 6.045, 10468.221, 489.972, 52885.498 25/05/02,08:48:47,08,10,1, 11.9,1,1, 6.045, 10468.202, 489.953, 52885.464 25/05/02,08:48:47,09,10,1, 11.9,1,1, 6.045, 10468.266, 489.934, 52885.395 25/05/02,08:48:47,10,10,1, 11.9,1,1, 6.045, 10468.266, 489.921, 52885.368 25/05/02,08:48:47,11,10,1, 11.9,1,1, 6.045, 10468.283, 489.893, 52885.369 25/05/02,08:48:47,12,10,1, 11.9,1,1, 6.045, 10468.306, 489.855, 52885.368 25/05/02,08:48:47,13,10,1, 11.9,1,1, 6.045, 10468.337, 489.832, 52885.357 25/05/02,08:48:47,14,10,1, 11.9,1,1, 6.045, 10468.375, 489.853, 52885.359 25/05/02,08:48:47,15,10,1, 11.9,1,1, 6.045, 10468.398, 489.800, 52885.344 25/05/02,08:48:47,16,10,1, 11.9,1,1, 6.045, 10468.397, 489.844, 52885.374 25/05/02,08:48:47,17,10,1, 11.9,1,1, 6.045, 10468.425, 489.797, 52885.387 25/05/02,08:48:47,18,10,1, 11.9,1,1, 6.045, 10468.447, 489.785, 52885.381 25/05/02,08:48:47,19,10,1, 11.9,1,1, 6.045, 10468.472, 489.774, 52885.299 25/05/02,08:48:48,00,10,1, 11.9,1,1, 6.046, 10468.472, 489.774, 52885.299 25/05/02,08:48:48,01,10,1, 11.9,1,1, 6.046, 10468.513, 489.719, 52885.277 25/05/02,08:48:48,02,10,1, 11.9,1,1, 6.046, 10468.544, 489.712, 52885.356 25/05/02,08:48:48,03,10,1, 11.9,1,1, 6.046, 10468.552, 489.695, 52885.275 25/05/02,08:48:48,04,10,1, 11.9,1,1, 6.046, 10468.569, 489.671, 52885.328 25/05/02,08:48:48,05,10,1, 11.9,1,1, 6.046, 10468.577, 489.637, 52885.302 25/05/02,08:48:48,06,10,1, 11.9,1,1, 6.046, 10468.637, 489.639, 52885.227 25/05/02,08:48:48,07,10,1, 11.9,1,1, 6.046, 10468.624, 489.635, 52885.226 25/05/02,08:48:48,08,10,1, 11.9,1,1, 6.046, 10468.657, 489.618, 52885.172 25/05/02,08:48:48,09,10,1, 11.9,1,1, 6.046, 10468.677, 489.618, 52885.165 25/05/02,08:48:48,10,10,1, 11.9,1,1, 6.046, 10468.667, 489.583, 52885.257 25/05/02,08:48:48,11,10,1, 11.9,1,1, 6.046, 10468.691, 489.576, 52885.171 25/05/02,08:48:48,12,10,1, 11.9,1,1, 6.046, 10468.749, 489.564, 52885.203 25/05/02,08:48:48,13,10,1, 11.9,1,1, 6.046, 10468.735, 489.542, 52885.251 25/05/02,08:48:48,14,10,1, 11.9,1,1, 6.046, 10468.773, 489.540, 52885.152 25/05/02,08:48:48,15,10,1, 11.9,1,1, 6.046, 10468.765, 489.518, 52885.076 25/05/02,08:48:48,16,10,1, 11.9,1,1, 6.046, 10468.808, 489.504, 52885.080 25/05/02,08:48:48,17,10,1, 11.9,1,1, 6.046, 10468.809, 489.495, 52885.129 25/05/02,08:48:48,18,10,1, 11.9,1,1, 6.046, 10468.864, 489.479, 52885.057 25/05/02,08:48:48,19,10,1, 11.9,1,1, 6.046, 10468.848, 489.441, 52885.044 25/05/02,08:48:49,00,10,1, 11.9,1,1, 6.046, 10468.839, 489.441, 52885.044 25/05/02,08:48:49,01,10,1, 11.9,1,1, 6.046, 10468.895, 489.461, 52885.060 25/05/02,08:48:49,02,10,1, 11.9,1,1, 6.046, 10468.887, 489.430, 52884.948 25/05/02,08:48:49,03,10,1, 11.9,1,1, 6.046, 10468.977, 489.410, 52885.087 25/05/02,08:48:49,04,10,1, 11.9,1,1, 6.046, 10468.990, 489.398, 52885.011 25/05/02,08:48:49,05,10,1, 11.9,1,1, 6.046, 10468.999, 489.370, 52885.010 25/05/02,08:48:49,06,10,1, 11.9,1,1, 6.046, 10469.018, 489.377, 52884.987 25/05/02,08:48:49,07,10,1, 11.9,1,1, 6.046, 10469.040, 489.393, 52885.057 25/05/02,08:48:49,08,10,1, 11.9,1,1, 6.046, 10469.045, 489.369, 52884.974 25/05/02,08:48:49,09,10,1, 11.9,1,1, 6.046, 10469.045, 489.339, 52884.962 25/05/02,08:48:49,10,10,1, 11.9,1,1, 6.046, 10469.091, 489.366, 52885.046 25/05/02,08:48:49,11,10,1, 11.9,1,1, 6.046, 10469.102, 489.345, 52884.987 25/05/02,08:48:49,12,10,1, 11.9,1,1, 6.046, 10469.134, 489.334, 52884.990 25/05/02,08:48:49,13,10,1, 11.9,1,1, 6.046, 10469.137, 489.326, 52884.934 25/05/02,08:48:49,14,10,1, 11.9,1,1, 6.046, 10469.159, 489.334, 52885.037 25/05/02,08:48:49,15,10,1, 11.9,1,1, 6.046, 10469.187, 489.335, 52884.915 25/05/02,08:48:49,16,10,1, 11.9,1,1, 6.046, 10469.189, 489.304, 52884.946 25/05/02,08:48:49,17,10,1, 11.9,1,1, 6.046, 10469.209, 489.274, 52884.929 25/05/02,08:48:49,18,10,1, 11.9,1,1, 6.046, 10469.220, 489.291, 52884.957 25/05/02,08:48:49,19,10,1, 11.9,1,1, 6.046, 10469.263, 489.287, 52884.875 25/05/02,08:48:50,00,10,1, 12.0,1,1, 6.043, 10469.257, 489.287, 52884.875 25/05/02,08:48:50,01,10,1, 12.0,1,1, 6.043, 10469.271, 489.261, 52884.937 25/05/02,08:48:50,02,10,1, 12.0,1,1, 6.043, 10469.296, 489.275, 52884.966 25/05/02,08:48:50,03,10,1, 12.0,1,1, 6.043, 10469.308, 489.250, 52884.908 25/05/02,08:48:50,04,10,1, 12.0,1,1, 6.043, 10469.321, 489.257, 52884.859 25/05/02,08:48:50,05,10,1, 12.0,1,1, 6.043, 10469.313, 489.244, 52884.954 25/05/02,08:48:50,06,10,1, 12.0,1,1, 6.043, 10469.349, 489.206, 52884.959 25/05/02,08:48:50,07,10,1, 12.0,1,1, 6.043, 10469.343, 489.235, 52884.912 25/05/02,08:48:50,08,10,1, 12.0,1,1, 6.043, 10469.363, 489.225, 52884.845 25/05/02,08:48:50,09,10,1, 12.0,1,1, 6.043, 10469.370, 489.210, 52884.824 25/05/02,08:48:50,10,10,1, 12.0,1,1, 6.043, 10469.397, 489.184, 52884.866 25/05/02,08:48:50,11,10,1, 12.0,1,1, 6.043, 10469.404, 489.181, 52884.777 25/05/02,08:48:50,12,10,1, 12.0,1,1, 6.043, 10469.420, 489.168, 52884.787 25/05/02,08:48:50,13,10,1, 12.0,1,1, 6.043, 10469.440, 489.181, 52884.747 25/05/02,08:48:50,14,10,1, 12.0,1,1, 6.043, 10469.490, 489.203, 52884.721 25/05/02,08:48:50,15,10,1, 12.0,1,1, 6.043, 10469.474, 489.158, 52884.729 25/05/02,08:48:50,16,10,1, 12.0,1,1, 6.043, 10469.475, 489.178, 52884.795 25/05/02,08:48:50,17,10,1, 12.0,1,1, 6.043, 10469.491, 489.177, 52884.709 25/05/02,08:48:50,18,10,1, 12.0,1,1, 6.043, 10469.536, 489.175, 52884.745 25/05/02,08:48:50,19,10,1, 12.0,1,1, 6.043, 10469.525, 489.170, 52884.754 25/05/02,08:48:51,00,09,1, 11.9,1,1, 6.048, 10469.524, 489.170, 52884.754 25/05/02,08:48:51,01,09,1, 11.9,1,1, 6.048, 10469.560, 489.167, 52884.692 25/05/02,08:48:51,02,09,1, 11.9,1,1, 6.048, 10469.591, 489.162, 52884.722 25/05/02,08:48:51,03,09,1, 11.9,1,1, 6.048, 10469.596, 489.165, 52884.649 25/05/02,08:48:51,04,09,1, 11.9,1,1, 6.048, 10469.604, 489.151, 52884.666 25/05/02,08:48:51,05,09,1, 11.9,1,1, 6.048, 10469.639, 489.145, 52884.674 25/05/02,08:48:51,06,09,1, 11.9,1,1, 6.048, 10469.672, 489.152, 52884.626 25/05/02,08:48:51,07,09,1, 11.9,1,1, 6.048, 10469.681, 489.125, 52884.656 25/05/02,08:48:51,08,09,1, 11.9,1,1, 6.048, 10469.667, 489.126, 52884.608 25/05/02,08:48:51,09,09,1, 11.9,1,1, 6.048, 10469.682, 489.132, 52884.593 25/05/02,08:48:51,10,09,1, 11.9,1,1, 6.048, 10469.716, 489.133, 52884.575 25/05/02,08:48:51,11,09,1, 11.9,1,1, 6.048, 10469.743, 489.141, 52884.617 25/05/02,08:48:51,12,09,1, 11.9,1,1, 6.048, 10469.752, 489.110, 52884.558 25/05/02,08:48:51,13,09,1, 11.9,1,1, 6.048, 10469.751, 489.111, 52884.584 25/05/02,08:48:51,14,09,1, 11.9,1,1, 6.048, 10469.779, 489.112, 52884.587 25/05/02,08:48:51,15,09,1, 11.9,1,1, 6.048, 10469.782, 489.128, 52884.619 25/05/02,08:48:51,16,09,1, 11.9,1,1, 6.048, 10469.815, 489.125, 52884.542 25/05/02,08:48:51,17,09,1, 11.9,1,1, 6.048, 10469.821, 489.093, 52884.546 25/05/02,08:48:51,18,09,1, 11.9,1,1, 6.048, 10469.833, 489.121, 52884.536 25/05/02,08:48:51,19,09,1, 11.9,1,1, 6.048, 10469.879, 489.107, 52884.541 25/05/02,08:48:52,00,09,1, 12.0,1,1, 6.045, 10469.874, 489.107, 52884.541 25/05/02,08:48:52,01,09,1, 12.0,1,1, 6.045, 10469.894, 489.078, 52884.497 25/05/02,08:48:52,02,09,1, 12.0,1,1, 6.045, 10469.930, 489.079, 52884.479 25/05/02,08:48:52,03,09,1, 12.0,1,1, 6.045, 10469.964, 489.085, 52884.507 25/05/02,08:48:52,04,09,1, 12.0,1,1, 6.045, 10469.936, 489.092, 52884.329 25/05/02,08:48:52,05,09,1, 12.0,1,1, 6.045, 10469.980, 489.075, 52884.563 25/05/02,08:48:52,06,09,1, 12.0,1,1, 6.045, 10470.009, 489.072, 52884.419 25/05/02,08:48:52,07,09,1, 12.0,1,1, 6.045, 10470.055, 489.089, 52884.484 25/05/02,08:48:52,08,09,1, 12.0,1,1, 6.045, 10470.042, 489.075, 52884.451 25/05/02,08:48:52,09,09,1, 12.0,1,1, 6.045, 10470.052, 489.078, 52884.417 25/05/02,08:48:52,10,09,1, 12.0,1,1, 6.045, 10470.072, 489.069, 52884.483 25/05/02,08:48:52,11,09,1, 12.0,1,1, 6.045, 10470.106, 489.048, 52884.429 25/05/02,08:48:52,12,09,1, 12.0,1,1, 6.045, 10470.140, 489.042, 52884.407 25/05/02,08:48:52,13,09,1, 12.0,1,1, 6.045, 10470.144, 489.061, 52884.426 25/05/02,08:48:52,14,09,1, 12.0,1,1, 6.045, 10470.163, 489.040, 52884.414 25/05/02,08:48:52,15,09,1, 12.0,1,1, 6.045, 10470.167, 489.067, 52884.373 25/05/02,08:48:52,16,09,1, 12.0,1,1, 6.045, 10470.194, 489.037, 52884.327 25/05/02,08:48:52,17,09,1, 12.0,1,1, 6.045, 10470.220, 489.054, 52884.387 25/05/02,08:48:52,18,09,1, 12.0,1,1, 6.045, 10470.237, 489.048, 52884.371 25/05/02,08:48:52,19,09,1, 12.0,1,1, 6.045, 10470.235, 489.042, 52884.326 25/05/02,08:48:53,00,10,1, 11.9,1,1, 6.048, 10470.233, 489.042, 52884.326 25/05/02,08:48:53,01,10,1, 11.9,1,1, 6.048, 10470.293, 489.005, 52884.309 25/05/02,08:48:53,02,10,1, 11.9,1,1, 6.048, 10470.300, 489.051, 52884.317 25/05/02,08:48:53,03,10,1, 11.9,1,1, 6.048, 10470.337, 489.007, 52884.255 25/05/02,08:48:53,04,10,1, 11.9,1,1, 6.048, 10470.350, 489.012, 52884.204 25/05/02,08:48:53,05,10,1, 11.9,1,1, 6.048, 10470.354, 489.021, 52884.286 25/05/02,08:48:53,06,10,1, 11.9,1,1, 6.048, 10470.385, 489.001, 52884.203 25/05/02,08:48:53,07,10,1, 11.9,1,1, 6.048, 10470.388, 488.985, 52884.255 25/05/02,08:48:53,08,10,1, 11.9,1,1, 6.048, 10470.428, 488.989, 52884.257 25/05/02,08:48:53,09,10,1, 11.9,1,1, 6.048, 10470.437, 488.991, 52884.122 25/05/02,08:48:53,10,10,1, 11.9,1,1, 6.048, 10470.459, 488.970, 52884.151 25/05/02,08:48:53,11,10,1, 11.9,1,1, 6.048, 10470.499, 488.978, 52884.203 25/05/02,08:48:53,12,10,1, 11.9,1,1, 6.048, 10470.497, 488.952, 52884.132 25/05/02,08:48:53,13,10,1, 11.9,1,1, 6.048, 10470.518, 488.946, 52884.173 25/05/02,08:48:53,14,10,1, 11.9,1,1, 6.048, 10470.526, 488.963, 52884.177 25/05/02,08:48:53,15,10,1, 11.9,1,1, 6.048, 10470.554, 488.926, 52884.128 25/05/02,08:48:53,16,10,1, 11.9,1,1, 6.048, 10470.531, 488.936, 52884.077 25/05/02,08:48:53,17,10,1, 11.9,1,1, 6.048, 10470.596, 488.943, 52884.068 25/05/02,08:48:53,18,10,1, 11.9,1,1, 6.048, 10470.594, 488.902, 52883.999 25/05/02,08:48:53,19,10,1, 11.9,1,1, 6.048, 10470.611, 488.892, 52884.105 25/05/02,08:48:54,00,10,1, 12.0,1,1, 6.046, 10470.608, 488.892, 52884.105 25/05/02,08:48:54,01,10,1, 12.0,1,1, 6.046, 10470.634, 488.877, 52884.046 25/05/02,08:48:54,02,10,1, 12.0,1,1, 6.046, 10470.672, 488.870, 52883.989 25/05/02,08:48:54,03,10,1, 12.0,1,1, 6.046, 10470.704, 488.868, 52884.040 25/05/02,08:48:54,04,10,1, 12.0,1,1, 6.046, 10470.710, 488.847, 52883.956 25/05/02,08:48:54,05,10,1, 12.0,1,1, 6.046, 10470.763, 488.831, 52883.923 25/05/02,08:48:54,06,10,1, 12.0,1,1, 6.046, 10470.757, 488.836, 52883.950 25/05/02,08:48:54,07,10,1, 12.0,1,1, 6.046, 10470.776, 488.814, 52884.019 25/05/02,08:48:54,08,10,1, 12.0,1,1, 6.046, 10470.792, 488.813, 52883.913 25/05/02,08:48:54,09,10,1, 12.0,1,1, 6.046, 10470.829, 488.793, 52883.903 25/05/02,08:48:54,10,10,1, 12.0,1,1, 6.046, 10470.847, 488.798, 52883.961 25/05/02,08:48:54,11,10,1, 12.0,1,1, 6.046, 10470.871, 488.791, 52883.864 25/05/02,08:48:54,12,10,1, 12.0,1,1, 6.046, 10470.895, 488.767, 52883.866 25/05/02,08:48:54,13,10,1, 12.0,1,1, 6.046, 10470.924, 488.775, 52883.892 25/05/02,08:48:54,14,10,1, 12.0,1,1, 6.046, 10470.931, 488.745, 52883.862 25/05/02,08:48:54,15,10,1, 12.0,1,1, 6.046, 10470.967, 488.740, 52883.864 25/05/02,08:48:54,16,10,1, 12.0,1,1, 6.046, 10470.971, 488.739, 52883.806 25/05/02,08:48:54,17,10,1, 12.0,1,1, 6.046, 10471.010, 488.689, 52883.793 25/05/02,08:48:54,18,10,1, 12.0,1,1, 6.046, 10471.012, 488.724, 52883.887 25/05/02,08:48:54,19,10,1, 12.0,1,1, 6.046, 10471.043, 488.680, 52883.750 25/05/02,08:48:55,00,10,1, 11.8,1,1, 6.052, 10471.042, 488.680, 52883.750 25/05/02,08:48:55,01,10,1, 11.8,1,1, 6.052, 10471.078, 488.658, 52883.735 25/05/02,08:48:55,02,10,1, 11.8,1,1, 6.052, 10471.130, 488.649, 52883.724 25/05/02,08:48:55,03,10,1, 11.8,1,1, 6.052, 10471.129, 488.632, 52883.728 25/05/02,08:48:55,04,10,1, 11.8,1,1, 6.052, 10471.162, 488.623, 52883.735 25/05/02,08:48:55,05,10,1, 11.8,1,1, 6.052, 10471.178, 488.627, 52883.685 25/05/02,08:48:55,06,10,1, 11.8,1,1, 6.052, 10471.217, 488.583, 52883.631 25/05/02,08:48:55,07,10,1, 11.8,1,1, 6.052, 10471.231, 488.577, 52883.635 25/05/02,08:48:55,08,10,1, 11.8,1,1, 6.052, 10471.264, 488.589, 52883.633 25/05/02,08:48:55,09,10,1, 11.8,1,1, 6.052, 10471.271, 488.541, 52883.603 25/05/02,08:48:55,10,10,1, 11.8,1,1, 6.052, 10471.280, 488.544, 52883.585 25/05/02,08:48:55,11,10,1, 11.8,1,1, 6.052, 10471.312, 488.520, 52883.550 25/05/02,08:48:55,12,10,1, 11.8,1,1, 6.052, 10471.374, 488.506, 52883.488 25/05/02,08:48:55,13,10,1, 11.8,1,1, 6.052, 10471.391, 488.498, 52883.571 25/05/02,08:48:55,14,10,1, 11.8,1,1, 6.052, 10471.408, 488.476, 52883.570 25/05/02,08:48:55,15,10,1, 11.8,1,1, 6.052, 10471.390, 488.460, 52883.577 25/05/02,08:48:55,16,10,1, 11.8,1,1, 6.052, 10471.447, 488.444, 52883.514 25/05/02,08:48:55,17,10,1, 11.8,1,1, 6.052, 10471.442, 488.430, 52883.512 25/05/02,08:48:55,18,10,1, 11.8,1,1, 6.052, 10471.469, 488.414, 52883.511 25/05/02,08:48:55,19,10,1, 11.8,1,1, 6.052, 10471.488, 488.377, 52883.405 25/05/02,08:48:56,00,10,1, 11.9,1,1, 6.048, 10471.485, 488.377, 52883.405 25/05/02,08:48:56,01,10,1, 11.9,1,1, 6.048, 10471.563, 488.379, 52883.453 25/05/02,08:48:56,02,10,1, 11.9,1,1, 6.048, 10471.568, 488.350, 52883.352 25/05/02,08:48:56,03,10,1, 11.9,1,1, 6.048, 10471.582, 488.357, 52883.403 25/05/02,08:48:56,04,10,1, 11.9,1,1, 6.048, 10471.616, 488.293, 52883.297 25/05/02,08:48:56,05,10,1, 11.9,1,1, 6.048, 10471.654, 488.286, 52883.366 25/05/02,08:48:56,06,10,1, 11.9,1,1, 6.048, 10471.669, 488.287, 52883.283 25/05/02,08:48:56,07,10,1, 11.9,1,1, 6.048, 10471.678, 488.253, 52883.231 25/05/02,08:48:56,08,10,1, 11.9,1,1, 6.048, 10471.718, 488.240, 52883.239 25/05/02,08:48:56,09,10,1, 11.9,1,1, 6.048, 10471.735, 488.223, 52883.303 25/05/02,08:48:56,10,10,1, 11.9,1,1, 6.048, 10471.753, 488.207, 52883.269 25/05/02,08:48:56,11,10,1, 11.9,1,1, 6.048, 10471.777, 488.184, 52883.206 25/05/02,08:48:56,12,10,1, 11.9,1,1, 6.048, 10471.796, 488.197, 52883.207 25/05/02,08:48:56,13,10,1, 11.9,1,1, 6.048, 10471.810, 488.145, 52883.166 25/05/02,08:48:56,14,10,1, 11.9,1,1, 6.048, 10471.833, 488.124, 52883.251 25/05/02,08:48:56,15,10,1, 11.9,1,1, 6.048, 10471.890, 488.121, 52883.198 25/05/02,08:48:56,16,10,1, 11.9,1,1, 6.048, 10471.880, 488.082, 52883.134 25/05/02,08:48:56,17,10,1, 11.9,1,1, 6.048, 10471.932, 488.057, 52883.094 25/05/02,08:48:56,18,10,1, 11.9,1,1, 6.048, 10471.932, 488.061, 52883.179 25/05/02,08:48:56,19,10,1, 11.9,1,1, 6.048, 10471.952, 488.024, 52883.048 25/05/02,08:48:57,00,09,1, 11.9,1,1, 6.046, 10471.952, 488.024, 52883.048 25/05/02,08:48:57,01,09,1, 11.9,1,1, 6.046, 10472.001, 487.978, 52883.048 25/05/02,08:48:57,02,09,1, 11.9,1,1, 6.046, 10472.053, 487.969, 52883.130 25/05/02,08:48:57,03,09,1, 11.9,1,1, 6.046, 10472.080, 487.921, 52883.075 25/05/02,08:48:57,04,09,1, 11.9,1,1, 6.046, 10472.103, 487.915, 52883.024 25/05/02,08:48:57,05,09,1, 11.9,1,1, 6.046, 10472.110, 487.884, 52883.042 25/05/02,08:48:57,06,09,1, 11.9,1,1, 6.046, 10472.170, 487.865, 52883.001 25/05/02,08:48:57,07,09,1, 11.9,1,1, 6.046, 10472.150, 487.865, 52882.952 25/05/02,08:48:57,08,09,1, 11.9,1,1, 6.046, 10472.174, 487.802, 52883.043 25/05/02,08:48:57,09,09,1, 11.9,1,1, 6.046, 10472.206, 487.791, 52883.006 25/05/02,08:48:57,10,09,1, 11.9,1,1, 6.046, 10472.239, 487.762, 52882.949 25/05/02,08:48:57,11,09,1, 11.9,1,1, 6.046, 10472.236, 487.736, 52882.957 25/05/02,08:48:57,12,09,1, 11.9,1,1, 6.046, 10472.292, 487.716, 52882.914 25/05/02,08:48:57,13,09,1, 11.9,1,1, 6.046, 10472.294, 487.681, 52882.903 25/05/02,08:48:57,14,09,1, 11.9,1,1, 6.046, 10472.345, 487.669, 52882.876 25/05/02,08:48:57,15,09,1, 11.9,1,1, 6.046, 10472.341, 487.617, 52882.876 25/05/02,08:48:57,16,09,1, 11.9,1,1, 6.046, 10472.354, 487.595, 52882.848 25/05/02,08:48:57,17,09,1, 11.9,1,1, 6.046, 10472.386, 487.580, 52882.807 25/05/02,08:48:57,18,09,1, 11.9,1,1, 6.046, 10472.413, 487.535, 52882.800 25/05/02,08:48:57,19,09,1, 11.9,1,1, 6.046, 10472.440, 487.518, 52882.758 25/05/02,08:48:58,00,09,1, 11.9,1,1, 6.048, 10472.436, 487.518, 52882.758 25/05/02,08:48:58,01,09,1, 11.9,1,1, 6.048, 10472.482, 487.469, 52882.774 25/05/02,08:48:58,02,09,1, 11.9,1,1, 6.048, 10472.512, 487.440, 52882.666 25/05/02,08:48:58,03,09,1, 11.9,1,1, 6.048, 10472.521, 487.399, 52882.743 25/05/02,08:48:58,04,09,1, 11.9,1,1, 6.048, 10472.547, 487.375, 52882.666 25/05/02,08:48:58,05,09,1, 11.9,1,1, 6.048, 10472.569, 487.308, 52882.651 25/05/02,08:48:58,06,09,1, 11.9,1,1, 6.048, 10472.592, 487.297, 52882.583 25/05/02,08:48:58,07,09,1, 11.9,1,1, 6.048, 10472.635, 487.277, 52882.631 25/05/02,08:48:58,08,09,1, 11.9,1,1, 6.048, 10472.655, 487.236, 52882.560 25/05/02,08:48:58,09,09,1, 11.9,1,1, 6.048, 10472.678, 487.222, 52882.597 25/05/02,08:48:58,10,09,1, 11.9,1,1, 6.048, 10472.668, 487.177, 52882.537 25/05/02,08:48:58,11,09,1, 11.9,1,1, 6.048, 10472.718, 487.160, 52882.597 25/05/02,08:48:58,12,09,1, 11.9,1,1, 6.048, 10472.765, 487.107, 52882.467 25/05/02,08:48:58,13,09,1, 11.9,1,1, 6.048, 10472.758, 487.089, 52882.483 25/05/02,08:48:58,14,09,1, 11.9,1,1, 6.048, 10472.817, 487.055, 52882.474 25/05/02,08:48:58,15,09,1, 11.9,1,1, 6.048, 10472.839, 487.018, 52882.422 25/05/02,08:48:58,16,09,1, 11.9,1,1, 6.048, 10472.876, 487.000, 52882.372 25/05/02,08:48:58,17,09,1, 11.9,1,1, 6.048, 10472.909, 486.964, 52882.401 25/05/02,08:48:58,18,09,1, 11.9,1,1, 6.048, 10472.915, 486.928, 52882.417 25/05/02,08:48:58,19,09,1, 11.9,1,1, 6.048, 10472.940, 486.901, 52882.395 25/05/02,08:48:59,00,09,1, 11.9,1,1, 6.046, 10472.937, 486.901, 52882.395 25/05/02,08:48:59,01,09,1, 11.9,1,1, 6.046, 10473.016, 486.823, 52882.290 25/05/02,08:48:59,02,09,1, 11.9,1,1, 6.046, 10473.029, 486.803, 52882.346 25/05/02,08:48:59,03,09,1, 11.9,1,1, 6.046, 10473.065, 486.779, 52882.328 25/05/02,08:48:59,04,09,1, 11.9,1,1, 6.046, 10473.096, 486.733, 52882.310 25/05/02,08:48:59,05,09,1, 11.9,1,1, 6.046, 10473.098, 486.697, 52882.200 25/05/02,08:48:59,06,09,1, 11.9,1,1, 6.046, 10473.141, 486.651, 52882.200 25/05/02,08:48:59,07,09,1, 11.9,1,1, 6.046, 10473.151, 486.637, 52882.145 25/05/02,08:48:59,08,09,1, 11.9,1,1, 6.046, 10473.191, 486.588, 52882.159 25/05/02,08:48:59,09,09,1, 11.9,1,1, 6.046, 10473.222, 486.549, 52882.147 25/05/02,08:48:59,10,09,1, 11.9,1,1, 6.046, 10473.265, 486.517, 52882.202 25/05/02,08:48:59,11,09,1, 11.9,1,1, 6.046, 10473.300, 486.470, 52882.101 25/05/02,08:48:59,12,09,1, 11.9,1,1, 6.046, 10473.296, 486.446, 52882.069 25/05/02,08:48:59,13,09,1, 11.9,1,1, 6.046, 10473.341, 486.411, 52882.044 25/05/02,08:48:59,14,09,1, 11.9,1,1, 6.046, 10473.372, 486.353, 52882.071 25/05/02,08:48:59,15,09,1, 11.9,1,1, 6.046, 10473.393, 486.328, 52882.130 25/05/02,08:48:59,16,09,1, 11.9,1,1, 6.046, 10473.418, 486.275, 52882.023 25/05/02,08:48:59,17,09,1, 11.9,1,1, 6.046, 10473.448, 486.256, 52881.932 25/05/02,08:48:59,18,09,1, 11.9,1,1, 6.046, 10473.471, 486.201, 52881.947 25/05/02,08:48:59,19,09,1, 11.9,1,1, 6.046, 10473.512, 486.152, 52881.959 25/05/02,08:49:00,00,09,1, 11.9,1,1, 6.050, 10473.504, 486.152, 52881.959 25/05/02,08:49:00,01,09,1, 11.9,1,1, 6.050, 10473.581, 486.076, 52881.895 25/05/02,08:49:00,02,09,1, 11.9,1,1, 6.050, 10473.591, 486.033, 52881.867 25/05/02,08:49:00,03,09,1, 11.9,1,1, 6.050, 10473.602, 485.992, 52881.695 25/05/02,08:49:00,04,09,1, 11.9,1,1, 6.050, 10473.644, 485.965, 52881.784 25/05/02,08:49:00,05,09,1, 11.9,1,1, 6.050, 10473.676, 485.908, 52881.684 25/05/02,08:49:00,06,09,1, 11.9,1,1, 6.050, 10473.705, 485.866, 52881.631 25/05/02,08:49:00,07,09,1, 11.9,1,1, 6.050, 10473.710, 485.834, 52881.702 25/05/02,08:49:00,08,09,1, 11.9,1,1, 6.050, 10473.738, 485.772, 52881.564 25/05/02,08:49:00,09,09,1, 11.9,1,1, 6.050, 10473.796, 485.745, 52881.660 25/05/02,08:49:00,10,09,1, 11.9,1,1, 6.050, 10473.803, 485.703, 52881.642 25/05/02,08:49:00,11,09,1, 11.9,1,1, 6.050, 10473.847, 485.635, 52881.589 25/05/02,08:49:00,12,09,1, 11.9,1,1, 6.050, 10473.888, 485.596, 52881.571 25/05/02,08:49:00,13,09,1, 11.9,1,1, 6.050, 10473.908, 485.563, 52881.510 25/05/02,08:49:00,14,09,1, 11.9,1,1, 6.050, 10473.931, 485.528, 52881.482 25/05/02,08:49:00,15,09,1, 11.9,1,1, 6.050, 10473.985, 485.460, 52881.528 25/05/02,08:49:00,16,09,1, 11.9,1,1, 6.050, 10473.993, 485.436, 52881.500 25/05/02,08:49:00,17,09,1, 11.9,1,1, 6.050, 10474.043, 485.365, 52881.371 25/05/02,08:49:00,18,09,1, 11.9,1,1, 6.050, 10474.077, 485.317, 52881.356 25/05/02,08:49:00,19,09,1, 11.9,1,1, 6.050, 10474.120, 485.297, 52881.333 25/05/02,08:49:01,00,09,1, 11.9,1,1, 6.047, 10474.113, 485.297, 52881.333 25/05/02,08:49:01,01,09,1, 11.9,1,1, 6.047, 10474.182, 485.202, 52881.319 25/05/02,08:49:01,02,09,1, 11.9,1,1, 6.047, 10474.218, 485.178, 52881.259 25/05/02,08:49:01,03,09,1, 11.9,1,1, 6.047, 10474.234, 485.102, 52881.296 25/05/02,08:49:01,04,09,1, 11.9,1,1, 6.047, 10474.294, 485.059, 52881.296 25/05/02,08:49:01,05,09,1, 11.9,1,1, 6.047, 10474.316, 485.001, 52881.256 25/05/02,08:49:01,06,09,1, 11.9,1,1, 6.047, 10474.354, 484.946, 52881.214 25/05/02,08:49:01,07,09,1, 11.9,1,1, 6.047, 10474.404, 484.917, 52881.211 25/05/02,08:49:01,08,09,1, 11.9,1,1, 6.047, 10474.427, 484.871, 52881.118 25/05/02,08:49:01,09,09,1, 11.9,1,1, 6.047, 10474.456, 484.801, 52881.150 25/05/02,08:49:01,10,09,1, 11.9,1,1, 6.047, 10474.502, 484.719, 52881.057 25/05/02,08:49:01,11,09,1, 11.9,1,1, 6.047, 10474.521, 484.683, 52881.033 25/05/02,08:49:01,12,09,1, 11.9,1,1, 6.047, 10474.570, 484.678, 52881.131 25/05/02,08:49:01,13,09,1, 11.9,1,1, 6.047, 10474.609, 484.571, 52880.985 25/05/02,08:49:01,14,09,1, 11.9,1,1, 6.047, 10474.646, 484.576, 52880.994 25/05/02,08:49:01,15,09,1, 11.9,1,1, 6.047, 10474.668, 484.511, 52881.032 25/05/02,08:49:01,16,09,1, 11.9,1,1, 6.047, 10474.715, 484.477, 52880.979 25/05/02,08:49:01,17,09,1, 11.9,1,1, 6.047, 10474.745, 484.430, 52880.942 25/05/02,08:49:01,18,09,1, 11.9,1,1, 6.047, 10474.775, 484.385, 52880.928 25/05/02,08:49:01,19,09,1, 11.9,1,1, 6.047, 10474.820, 484.294, 52880.867 25/05/02,08:49:02,00,09,1, 11.9,1,1, 6.046, 10474.814, 484.294, 52880.867 25/05/02,08:49:02,01,09,1, 11.9,1,1, 6.046, 10474.904, 484.227, 52880.893 25/05/02,08:49:02,02,09,1, 11.9,1,1, 6.046, 10474.947, 484.152, 52880.734 25/05/02,08:49:02,03,09,1, 11.9,1,1, 6.046, 10474.954, 484.102, 52880.721 25/05/02,08:49:02,04,09,1, 11.9,1,1, 6.046, 10475.032, 484.090, 52880.727 25/05/02,08:49:02,05,09,1, 11.9,1,1, 6.046, 10475.013, 484.008, 52880.736 25/05/02,08:49:02,06,09,1, 11.9,1,1, 6.046, 10475.048, 483.977, 52880.717 25/05/02,08:49:02,07,09,1, 11.9,1,1, 6.046, 10475.109, 483.924, 52880.655 25/05/02,08:49:02,08,09,1, 11.9,1,1, 6.046, 10475.143, 483.864, 52880.626 25/05/02,08:49:02,09,09,1, 11.9,1,1, 6.046, 10475.193, 483.798, 52880.672 25/05/02,08:49:02,10,09,1, 11.9,1,1, 6.046, 10475.217, 483.766, 52880.569 25/05/02,08:49:02,11,09,1, 11.9,1,1, 6.046, 10475.283, 483.731, 52880.584 25/05/02,08:49:02,12,09,1, 11.9,1,1, 6.046, 10475.309, 483.656, 52880.535 25/05/02,08:49:02,13,09,1, 11.9,1,1, 6.046, 10475.335, 483.628, 52880.562 25/05/02,08:49:02,14,09,1, 11.9,1,1, 6.046, 10475.395, 483.551, 52880.557 25/05/02,08:49:02,15,09,1, 11.9,1,1, 6.046, 10475.421, 483.522, 52880.442 25/05/02,08:49:02,16,09,1, 11.9,1,1, 6.046, 10475.461, 483.469, 52880.488 25/05/02,08:49:02,17,09,1, 11.9,1,1, 6.046, 10475.491, 483.370, 52880.265 25/05/02,08:49:02,18,09,1, 11.9,1,1, 6.046, 10475.550, 483.361, 52880.349 25/05/02,08:49:02,19,09,1, 11.9,1,1, 6.046, 10475.555, 483.312, 52880.411 25/05/02,08:49:03,00,09,1, 11.9,1,1, 6.047, 10475.549, 483.312, 52880.411 25/05/02,08:49:03,01,09,1, 11.9,1,1, 6.047, 10475.636, 483.221, 52880.341 25/05/02,08:49:03,02,09,1, 11.9,1,1, 6.047, 10475.666, 483.152, 52880.334 25/05/02,08:49:03,03,09,1, 11.9,1,1, 6.047, 10475.686, 483.083, 52880.284 25/05/02,08:49:03,04,09,1, 11.9,1,1, 6.047, 10475.719, 483.023, 52880.202 25/05/02,08:49:03,05,09,1, 11.9,1,1, 6.047, 10475.763, 482.978, 52880.226 25/05/02,08:49:03,06,09,1, 11.9,1,1, 6.047, 10475.835, 482.963, 52880.183 25/05/02,08:49:03,07,09,1, 11.9,1,1, 6.047, 10475.852, 482.893, 52880.241 25/05/02,08:49:03,08,09,1, 11.9,1,1, 6.047, 10475.892, 482.851, 52880.145 25/05/02,08:49:03,09,09,1, 11.9,1,1, 6.047, 10475.940, 482.828, 52880.134 25/05/02,08:49:03,10,09,1, 11.9,1,1, 6.047, 10475.957, 482.739, 52880.149 25/05/02,08:49:03,11,09,1, 11.9,1,1, 6.047, 10476.000, 482.689, 52880.051 25/05/02,08:49:03,12,09,1, 11.9,1,1, 6.047, 10476.016, 482.645, 52880.128 25/05/02,08:49:03,13,09,1, 11.9,1,1, 6.047, 10476.051, 482.588, 52880.040 25/05/02,08:49:03,14,09,1, 11.9,1,1, 6.047, 10476.072, 482.555, 52880.016 25/05/02,08:49:03,15,09,1, 11.9,1,1, 6.047, 10476.123, 482.521, 52879.963 25/05/02,08:49:03,16,09,1, 11.9,1,1, 6.047, 10476.167, 482.456, 52879.928 25/05/02,08:49:03,17,09,1, 11.9,1,1, 6.047, 10476.185, 482.383, 52879.950 25/05/02,08:49:03,18,09,1, 11.9,1,1, 6.047, 10476.217, 482.361, 52879.956 25/05/02,08:49:03,19,09,1, 11.9,1,1, 6.047, 10476.257, 482.314, 52879.943 25/05/02,08:49:04,00,10,1, 11.9,1,1, 6.047, 10476.249, 482.314, 52879.943 25/05/02,08:49:04,01,10,1, 11.9,1,1, 6.047, 10476.346, 482.216, 52879.787 25/05/02,08:49:04,02,10,1, 11.9,1,1, 6.047, 10476.352, 482.174, 52879.831 25/05/02,08:49:04,03,10,1, 11.9,1,1, 6.047, 10476.387, 482.085, 52879.773 25/05/02,08:49:04,04,10,1, 11.9,1,1, 6.047, 10476.420, 482.049, 52879.791 25/05/02,08:49:04,05,10,1, 11.9,1,1, 6.047, 10476.436, 481.990, 52879.723 25/05/02,08:49:04,06,10,1, 11.9,1,1, 6.047, 10476.476, 481.939, 52879.673 25/05/02,08:49:04,07,10,1, 11.9,1,1, 6.047, 10476.505, 481.914, 52879.644 25/05/02,08:49:04,08,10,1, 11.9,1,1, 6.047, 10476.565, 481.864, 52879.628 25/05/02,08:49:04,09,10,1, 11.9,1,1, 6.047, 10476.555, 481.770, 52879.621 25/05/02,08:49:04,10,10,1, 11.9,1,1, 6.047, 10476.600, 481.757, 52879.605 25/05/02,08:49:04,11,10,1, 11.9,1,1, 6.047, 10476.651, 481.717, 52879.514 25/05/02,08:49:04,12,10,1, 11.9,1,1, 6.047, 10476.678, 481.634, 52879.523 25/05/02,08:49:04,13,10,1, 11.9,1,1, 6.047, 10476.693, 481.577, 52879.622 25/05/02,08:49:04,14,10,1, 11.9,1,1, 6.047, 10476.744, 481.554, 52879.530 25/05/02,08:49:04,15,10,1, 11.9,1,1, 6.047, 10476.750, 481.505, 52879.498 25/05/02,08:49:04,16,10,1, 11.9,1,1, 6.047, 10476.779, 481.441, 52879.512 25/05/02,08:49:04,17,10,1, 11.9,1,1, 6.047, 10476.824, 481.404, 52879.487 25/05/02,08:49:04,18,10,1, 11.9,1,1, 6.047, 10476.859, 481.358, 52879.440 25/05/02,08:49:04,19,10,1, 11.9,1,1, 6.047, 10476.874, 481.288, 52879.423 25/05/02,08:49:05,00,09,1, 11.9,1,1, 6.046, 10476.867, 481.288, 52879.423 25/05/02,08:49:05,01,09,1, 11.9,1,1, 6.046, 10476.923, 481.216, 52879.406 25/05/02,08:49:05,02,09,1, 11.9,1,1, 6.046, 10476.958, 481.133, 52879.355 25/05/02,08:49:05,03,09,1, 11.9,1,1, 6.046, 10476.999, 481.114, 52879.254 25/05/02,08:49:05,04,09,1, 11.9,1,1, 6.046, 10477.044, 481.079, 52879.322 25/05/02,08:49:05,05,09,1, 11.9,1,1, 6.046, 10477.039, 481.013, 52879.260 25/05/02,08:49:05,06,09,1, 11.9,1,1, 6.046, 10477.071, 480.981, 52879.191 25/05/02,08:49:05,07,09,1, 11.9,1,1, 6.046, 10477.093, 480.898, 52879.200 25/05/02,08:49:05,08,09,1, 11.9,1,1, 6.046, 10477.106, 480.858, 52879.153 25/05/02,08:49:05,09,09,1, 11.9,1,1, 6.046, 10477.160, 480.838, 52879.202 25/05/02,08:49:05,10,09,1, 11.9,1,1, 6.046, 10477.191, 480.793, 52879.143 25/05/02,08:49:05,11,09,1, 11.9,1,1, 6.046, 10477.199, 480.746, 52879.142 25/05/02,08:49:05,12,09,1, 11.9,1,1, 6.046, 10477.211, 480.684, 52879.123 25/05/02,08:49:05,13,09,1, 11.9,1,1, 6.046, 10477.259, 480.657, 52879.058 25/05/02,08:49:05,14,09,1, 11.9,1,1, 6.046, 10477.257, 480.597, 52879.053 25/05/02,08:49:05,15,09,1, 11.9,1,1, 6.046, 10477.303, 480.576, 52879.092 25/05/02,08:49:05,16,09,1, 11.9,1,1, 6.046, 10477.324, 480.520, 52879.042 25/05/02,08:49:05,17,09,1, 11.9,1,1, 6.046, 10477.313, 480.461, 52878.992 25/05/02,08:49:05,18,09,1, 11.9,1,1, 6.046, 10477.400, 480.429, 52878.940 25/05/02,08:49:05,19,09,1, 11.9,1,1, 6.046, 10477.390, 480.360, 52878.924 25/05/02,08:49:06,00,09,1, 11.9,1,1, 6.049, 10477.384, 480.360, 52878.924 25/05/02,08:49:06,01,09,1, 11.9,1,1, 6.049, 10477.433, 480.259, 52878.903 25/05/02,08:49:06,02,09,1, 11.9,1,1, 6.049, 10477.431, 480.243, 52878.839 25/05/02,08:49:06,03,09,1, 11.9,1,1, 6.049, 10477.454, 480.203, 52878.858 25/05/02,08:49:06,04,09,1, 11.9,1,1, 6.049, 10477.469, 480.130, 52878.840 25/05/02,08:49:06,05,09,1, 11.9,1,1, 6.049, 10477.487, 480.088, 52878.764 25/05/02,08:49:06,06,09,1, 11.9,1,1, 6.049, 10477.515, 480.051, 52878.785 25/05/02,08:49:06,07,09,1, 11.9,1,1, 6.049, 10477.523, 480.003, 52878.690 25/05/02,08:49:06,08,09,1, 11.9,1,1, 6.049, 10477.548, 479.999, 52878.772 25/05/02,08:49:06,09,09,1, 11.9,1,1, 6.049, 10477.568, 479.906, 52878.706 25/05/02,08:49:06,10,09,1, 11.9,1,1, 6.049, 10477.622, 479.897, 52878.691 25/05/02,08:49:06,11,09,1, 11.9,1,1, 6.049, 10477.628, 479.845, 52878.713 25/05/02,08:49:06,12,09,1, 11.9,1,1, 6.049, 10477.630, 479.804, 52878.642 25/05/02,08:49:06,13,09,1, 11.9,1,1, 6.049, 10477.657, 479.784, 52878.656 25/05/02,08:49:06,14,09,1, 11.9,1,1, 6.049, 10477.673, 479.707, 52878.582 25/05/02,08:49:06,15,09,1, 11.9,1,1, 6.049, 10477.655, 479.662, 52878.548 25/05/02,08:49:06,16,09,1, 11.9,1,1, 6.049, 10477.682, 479.597, 52878.514 25/05/02,08:49:06,17,09,1, 11.9,1,1, 6.049, 10477.691, 479.584, 52878.471 25/05/02,08:49:06,18,09,1, 11.9,1,1, 6.049, 10477.721, 479.551, 52878.507 25/05/02,08:49:06,19,09,1, 11.9,1,1, 6.049, 10477.727, 479.499, 52878.485 25/05/02,08:49:07,00,09,1, 11.9,1,1, 6.049, 10477.726, 479.499, 52878.485 25/05/02,08:49:07,01,09,1, 11.9,1,1, 6.049, 10477.768, 479.421, 52878.392 25/05/02,08:49:07,02,09,1, 11.9,1,1, 6.049, 10477.772, 479.352, 52878.433 25/05/02,08:49:07,03,09,1, 11.9,1,1, 6.049, 10477.805, 479.334, 52878.293 25/05/02,08:49:07,04,09,1, 11.9,1,1, 6.049, 10477.860, 479.258, 52878.233 25/05/02,08:49:07,05,09,1, 11.9,1,1, 6.049, 10477.818, 479.221, 52878.263 25/05/02,08:49:07,06,09,1, 11.9,1,1, 6.049, 10477.852, 479.193, 52878.316 25/05/02,08:49:07,07,09,1, 11.9,1,1, 6.049, 10477.873, 479.150, 52878.299 25/05/02,08:49:07,08,09,1, 11.9,1,1, 6.049, 10477.866, 479.119, 52878.268 25/05/02,08:49:07,09,09,1, 11.9,1,1, 6.049, 10477.899, 479.044, 52878.196 25/05/02,08:49:07,10,09,1, 11.9,1,1, 6.049, 10477.924, 479.018, 52878.221 25/05/02,08:49:07,11,09,1, 11.9,1,1, 6.049, 10477.927, 478.979, 52878.208 25/05/02,08:49:07,12,09,1, 11.9,1,1, 6.049, 10477.934, 478.919, 52878.206 25/05/02,08:49:07,13,09,1, 11.9,1,1, 6.049, 10477.951, 478.898, 52878.168 25/05/02,08:49:07,14,09,1, 11.9,1,1, 6.049, 10477.969, 478.834, 52878.142 25/05/02,08:49:07,15,09,1, 11.9,1,1, 6.049, 10477.953, 478.811, 52878.118 25/05/02,08:49:07,16,09,1, 11.9,1,1, 6.049, 10477.955, 478.760, 52878.152 25/05/02,08:49:07,17,09,1, 11.9,1,1, 6.049, 10477.989, 478.714, 52878.027 25/05/02,08:49:07,18,09,1, 11.9,1,1, 6.049, 10478.004, 478.660, 52878.048 25/05/02,08:49:07,19,09,1, 11.9,1,1, 6.049, 10478.032, 478.618, 52878.016 25/05/02,08:49:08,00,09,1, 11.9,1,1, 6.048, 10478.027, 478.618, 52878.016 25/05/02,08:49:08,01,09,1, 11.9,1,1, 6.048, 10478.052, 478.519, 52878.020 25/05/02,08:49:08,02,09,1, 11.9,1,1, 6.048, 10478.104, 478.510, 52878.017 25/05/02,08:49:08,03,09,1, 11.9,1,1, 6.048, 10478.087, 478.452, 52877.897 25/05/02,08:49:08,04,09,1, 11.9,1,1, 6.048, 10478.128, 478.380, 52877.763 25/05/02,08:49:08,05,09,1, 11.9,1,1, 6.048, 10478.119, 478.365, 52878.006 25/05/02,08:49:08,06,09,1, 11.9,1,1, 6.048, 10478.164, 478.306, 52877.688 25/05/02,08:49:08,07,09,1, 11.9,1,1, 6.048, 10478.106, 478.267, 52877.938 25/05/02,08:49:08,08,09,1, 11.9,1,1, 6.048, 10478.176, 478.220, 52877.867 25/05/02,08:49:08,09,09,1, 11.9,1,1, 6.048, 10478.189, 478.186, 52877.819 25/05/02,08:49:08,10,09,1, 11.9,1,1, 6.048, 10478.188, 478.128, 52877.801 25/05/02,08:49:08,11,09,1, 11.9,1,1, 6.048, 10478.187, 478.108, 52877.811 25/05/02,08:49:08,12,09,1, 11.9,1,1, 6.048, 10478.236, 478.070, 52877.743 25/05/02,08:49:08,13,09,1, 11.9,1,1, 6.048, 10478.221, 478.044, 52877.745 25/05/02,08:49:08,14,09,1, 11.9,1,1, 6.048, 10478.264, 477.971, 52877.760 25/05/02,08:49:08,15,09,1, 11.9,1,1, 6.048, 10478.268, 477.938, 52877.723 25/05/02,08:49:08,16,09,1, 11.9,1,1, 6.048, 10478.297, 477.900, 52877.704 25/05/02,08:49:08,17,09,1, 11.9,1,1, 6.048, 10478.292, 477.828, 52877.601 25/05/02,08:49:08,18,09,1, 11.9,1,1, 6.048, 10478.314, 477.818, 52877.636 25/05/02,08:49:08,19,09,1, 11.9,1,1, 6.048, 10478.322, 477.728, 52877.605 25/05/02,08:49:09,00,10,1, 11.9,1,1, 6.050, 10478.319, 477.728, 52877.605 25/05/02,08:49:09,01,10,1, 11.9,1,1, 6.050, 10478.357, 477.641, 52877.574 25/05/02,08:49:09,02,10,1, 11.9,1,1, 6.050, 10478.383, 477.617, 52877.519 25/05/02,08:49:09,03,10,1, 11.9,1,1, 6.050, 10478.408, 477.573, 52877.485 25/05/02,08:49:09,04,10,1, 11.9,1,1, 6.050, 10478.377, 477.560, 52877.500 25/05/02,08:49:09,05,10,1, 11.9,1,1, 6.050, 10478.443, 477.500, 52877.466 25/05/02,08:49:09,06,10,1, 11.9,1,1, 6.050, 10478.426, 477.446, 52877.478 25/05/02,08:49:09,07,10,1, 11.9,1,1, 6.050, 10478.429, 477.388, 52877.453 25/05/02,08:49:09,08,10,1, 11.9,1,1, 6.050, 10478.450, 477.362, 52877.477 25/05/02,08:49:09,09,10,1, 11.9,1,1, 6.050, 10478.485, 477.294, 52877.400 25/05/02,08:49:09,10,10,1, 11.9,1,1, 6.050, 10478.483, 477.266, 52877.418 25/05/02,08:49:09,11,10,1, 11.9,1,1, 6.050, 10478.502, 477.190, 52877.326 25/05/02,08:49:09,12,10,1, 11.9,1,1, 6.050, 10478.530, 477.168, 52877.373 25/05/02,08:49:09,13,10,1, 11.9,1,1, 6.050, 10478.519, 477.130, 52877.376 25/05/02,08:49:09,14,10,1, 11.9,1,1, 6.050, 10478.549, 477.097, 52877.283 25/05/02,08:49:09,15,10,1, 11.9,1,1, 6.050, 10478.587, 477.046, 52877.292 25/05/02,08:49:09,16,10,1, 11.9,1,1, 6.050, 10478.621, 476.997, 52877.282 25/05/02,08:49:09,17,10,1, 11.9,1,1, 6.050, 10478.628, 476.976, 52877.250 25/05/02,08:49:09,18,10,1, 11.9,1,1, 6.050, 10478.675, 476.936, 52877.247 25/05/02,08:49:09,19,10,1, 11.9,1,1, 6.050, 10478.655, 476.859, 52877.127 25/05/02,08:49:10,00,10,1, 11.9,1,1, 6.049, 10478.653, 476.859, 52877.127 25/05/02,08:49:10,01,10,1, 11.9,1,1, 6.049, 10478.676, 476.808, 52877.276 25/05/02,08:49:10,02,10,1, 11.9,1,1, 6.049, 10478.732, 476.749, 52877.044 25/05/02,08:49:10,03,10,1, 11.9,1,1, 6.049, 10478.729, 476.717, 52877.041 25/05/02,08:49:10,04,10,1, 11.9,1,1, 6.049, 10478.778, 476.654, 52877.068 25/05/02,08:49:10,05,10,1, 11.9,1,1, 6.049, 10478.785, 476.609, 52877.090 25/05/02,08:49:10,06,10,1, 11.9,1,1, 6.049, 10478.819, 476.565, 52877.106 25/05/02,08:49:10,07,10,1, 11.9,1,1, 6.049, 10478.817, 476.550, 52877.023 25/05/02,08:49:10,08,10,1, 11.9,1,1, 6.049, 10478.850, 476.508, 52877.037 25/05/02,08:49:10,09,10,1, 11.9,1,1, 6.049, 10478.847, 476.460, 52877.097 25/05/02,08:49:10,10,10,1, 11.9,1,1, 6.049, 10478.853, 476.404, 52876.908 25/05/02,08:49:10,11,10,1, 11.9,1,1, 6.049, 10478.895, 476.372, 52876.986 25/05/02,08:49:10,12,10,1, 11.9,1,1, 6.049, 10478.919, 476.305, 52876.905 25/05/02,08:49:10,13,10,1, 11.9,1,1, 6.049, 10478.965, 476.303, 52876.902 25/05/02,08:49:10,14,10,1, 11.9,1,1, 6.049, 10478.959, 476.239, 52876.904 25/05/02,08:49:10,15,10,1, 11.9,1,1, 6.049, 10478.963, 476.187, 52876.828 25/05/02,08:49:10,16,10,1, 11.9,1,1, 6.049, 10479.012, 476.163, 52876.891 25/05/02,08:49:10,17,10,1, 11.9,1,1, 6.049, 10479.034, 476.105, 52876.831 25/05/02,08:49:10,18,10,1, 11.9,1,1, 6.049, 10479.079, 476.087, 52876.874 25/05/02,08:49:10,19,10,1, 11.9,1,1, 6.049, 10479.041, 476.033, 52876.889 25/05/02,08:49:11,00,10,1, 11.9,1,1, 6.049, 10479.037, 476.033, 52876.889 25/05/02,08:49:11,01,10,1, 11.9,1,1, 6.049, 10479.100, 475.961, 52876.741 25/05/02,08:49:11,02,10,1, 11.9,1,1, 6.049, 10479.103, 475.900, 52876.769 25/05/02,08:49:11,03,10,1, 11.9,1,1, 6.049, 10479.153, 475.893, 52876.739 25/05/02,08:49:11,04,10,1, 11.9,1,1, 6.049, 10479.160, 475.815, 52876.731 25/05/02,08:49:11,05,10,1, 11.9,1,1, 6.049, 10479.162, 475.800, 52876.694 25/05/02,08:49:11,06,10,1, 11.9,1,1, 6.049, 10479.223, 475.778, 52876.717 25/05/02,08:49:11,07,10,1, 11.9,1,1, 6.049, 10479.216, 475.709, 52876.713 25/05/02,08:49:11,08,10,1, 11.9,1,1, 6.049, 10479.236, 475.677, 52876.670 25/05/02,08:49:11,09,10,1, 11.9,1,1, 6.049, 10479.279, 475.676, 52876.641 25/05/02,08:49:11,10,10,1, 11.9,1,1, 6.049, 10479.282, 475.604, 52876.639 25/05/02,08:49:11,11,10,1, 11.9,1,1, 6.049, 10479.291, 475.557, 52876.595 25/05/02,08:49:11,12,10,1, 11.9,1,1, 6.049, 10479.310, 475.524, 52876.589 25/05/02,08:49:11,13,10,1, 11.9,1,1, 6.049, 10479.317, 475.502, 52876.556 25/05/02,08:49:11,14,10,1, 11.9,1,1, 6.049, 10479.367, 475.448, 52876.470 25/05/02,08:49:11,15,10,1, 11.9,1,1, 6.049, 10479.381, 475.401, 52876.477 25/05/02,08:49:11,16,10,1, 11.9,1,1, 6.049, 10479.384, 475.377, 52876.480 25/05/02,08:49:11,17,10,1, 11.9,1,1, 6.049, 10479.404, 475.320, 52876.390 25/05/02,08:49:11,18,10,1, 11.9,1,1, 6.049, 10479.443, 475.318, 52876.421 25/05/02,08:49:11,19,10,1, 11.9,1,1, 6.049, 10479.462, 475.267, 52876.397 25/05/02,08:49:12,00,10,1, 11.9,1,1, 6.047, 10479.454, 475.267, 52876.397 25/05/02,08:49:12,01,10,1, 11.9,1,1, 6.047, 10479.497, 475.197, 52876.438 25/05/02,08:49:12,02,10,1, 11.9,1,1, 6.047, 10479.549, 475.146, 52876.437 25/05/02,08:49:12,03,10,1, 11.9,1,1, 6.047, 10479.538, 475.132, 52876.360 25/05/02,08:49:12,04,10,1, 11.9,1,1, 6.047, 10479.554, 475.090, 52876.347 25/05/02,08:49:12,05,10,1, 11.9,1,1, 6.047, 10479.551, 475.084, 52876.587 25/05/02,08:49:12,06,10,1, 11.9,1,1, 6.047, 10479.571, 475.038, 52876.384 25/05/02,08:49:12,07,10,1, 11.9,1,1, 6.047, 10479.632, 474.987, 52876.364 25/05/02,08:49:12,08,10,1, 11.9,1,1, 6.047, 10479.648, 474.989, 52876.366 25/05/02,08:49:12,09,10,1, 11.9,1,1, 6.047, 10479.665, 474.937, 52876.326 25/05/02,08:49:12,10,10,1, 11.9,1,1, 6.047, 10479.663, 474.880, 52876.214 25/05/02,08:49:12,11,10,1, 11.9,1,1, 6.047, 10479.701, 474.873, 52876.175 25/05/02,08:49:12,12,10,1, 11.9,1,1, 6.047, 10479.732, 474.842, 52876.159 25/05/02,08:49:12,13,10,1, 11.9,1,1, 6.047, 10479.751, 474.791, 52876.157 25/05/02,08:49:12,14,10,1, 11.9,1,1, 6.047, 10479.760, 474.774, 52876.132 25/05/02,08:49:12,15,10,1, 11.9,1,1, 6.047, 10479.788, 474.752, 52876.157 25/05/02,08:49:12,16,10,1, 11.9,1,1, 6.047, 10479.796, 474.714, 52876.141 25/05/02,08:49:12,17,10,1, 11.9,1,1, 6.047, 10479.828, 474.678, 52876.155 25/05/02,08:49:12,18,10,1, 11.9,1,1, 6.047, 10479.842, 474.639, 52876.065 25/05/02,08:49:12,19,10,1, 11.9,1,1, 6.047, 10479.859, 474.635, 52876.119 25/05/02,08:49:13,00,10,1, 11.9,1,1, 6.049, 10479.854, 474.635, 52876.119 25/05/02,08:49:13,01,10,1, 11.9,1,1, 6.049, 10479.922, 474.568, 52876.102 25/05/02,08:49:13,02,10,1, 11.9,1,1, 6.049, 10479.937, 474.550, 52875.980 25/05/02,08:49:13,03,10,1, 11.9,1,1, 6.049, 10479.974, 474.481, 52875.919 25/05/02,08:49:13,04,10,1, 11.9,1,1, 6.049, 10479.968, 474.485, 52876.028 25/05/02,08:49:13,05,10,1, 11.9,1,1, 6.049, 10480.012, 474.469, 52876.103 25/05/02,08:49:13,06,10,1, 11.9,1,1, 6.049, 10479.979, 474.434, 52876.046 25/05/02,08:49:13,07,10,1, 11.9,1,1, 6.049, 10480.061, 474.384, 52876.030 25/05/02,08:49:13,08,10,1, 11.9,1,1, 6.049, 10480.067, 474.357, 52875.972 25/05/02,08:49:13,09,10,1, 11.9,1,1, 6.049, 10480.078, 474.343, 52875.965 25/05/02,08:49:13,10,10,1, 11.9,1,1, 6.049, 10480.084, 474.308, 52875.971 25/05/02,08:49:13,11,10,1, 11.9,1,1, 6.049, 10480.127, 474.298, 52875.872 25/05/02,08:49:13,12,10,1, 11.9,1,1, 6.049, 10480.165, 474.258, 52875.846 25/05/02,08:49:13,13,10,1, 11.9,1,1, 6.049, 10480.172, 474.230, 52875.839 25/05/02,08:49:13,14,10,1, 11.9,1,1, 6.049, 10480.203, 474.224, 52875.920 25/05/02,08:49:13,15,10,1, 11.9,1,1, 6.049, 10480.192, 474.211, 52875.885 25/05/02,08:49:13,16,10,1, 11.9,1,1, 6.049, 10480.242, 474.169, 52875.838 25/05/02,08:49:13,17,10,1, 11.9,1,1, 6.049, 10480.254, 474.141, 52875.765 25/05/02,08:49:13,18,10,1, 11.9,1,1, 6.049, 10480.297, 474.138, 52875.787 25/05/02,08:49:13,19,10,1, 11.9,1,1, 6.049, 10480.304, 474.100, 52875.785 25/05/02,08:49:14,00,10,1, 12.0,1,1, 6.047, 10480.297, 474.100, 52875.785 25/05/02,08:49:14,01,10,1, 12.0,1,1, 6.047, 10480.366, 474.061, 52875.759 25/05/02,08:49:14,02,10,1, 12.0,1,1, 6.047, 10480.378, 474.048, 52875.720 25/05/02,08:49:14,03,10,1, 12.0,1,1, 6.047, 10480.374, 473.989, 52875.683 25/05/02,08:49:14,04,10,1, 12.0,1,1, 6.047, 10480.415, 474.007, 52875.747 25/05/02,08:49:14,05,10,1, 12.0,1,1, 6.047, 10480.411, 473.963, 52875.716 25/05/02,08:49:14,06,10,1, 12.0,1,1, 6.047, 10480.432, 473.925, 52875.679 25/05/02,08:49:14,07,10,1, 12.0,1,1, 6.047, 10480.458, 473.939, 52875.705 25/05/02,08:49:14,08,10,1, 12.0,1,1, 6.047, 10480.454, 473.902, 52875.636 25/05/02,08:49:14,09,10,1, 12.0,1,1, 6.047, 10480.500, 473.888, 52875.649 25/05/02,08:49:14,10,10,1, 12.0,1,1, 6.047, 10480.523, 473.867, 52875.636 25/05/02,08:49:14,11,10,1, 12.0,1,1, 6.047, 10480.523, 473.868, 52875.654 25/05/02,08:49:14,12,10,1, 12.0,1,1, 6.047, 10480.547, 473.827, 52875.653 25/05/02,08:49:14,13,10,1, 12.0,1,1, 6.047, 10480.572, 473.798, 52875.561 25/05/02,08:49:14,14,10,1, 12.0,1,1, 6.047, 10480.592, 473.800, 52875.578 25/05/02,08:49:14,15,10,1, 12.0,1,1, 6.047, 10480.590, 473.754, 52875.564 25/05/02,08:49:14,16,10,1, 12.0,1,1, 6.047, 10480.641, 473.729, 52875.556 25/05/02,08:49:14,17,10,1, 12.0,1,1, 6.047, 10480.640, 473.748, 52875.529 25/05/02,08:49:14,18,10,1, 12.0,1,1, 6.047, 10480.653, 473.715, 52875.525 25/05/02,08:49:14,19,10,1, 12.0,1,1, 6.047, 10480.697, 473.689, 52875.555 25/05/02,08:49:15,00,10,1, 11.9,1,1, 6.052, 10480.689, 473.689, 52875.555 25/05/02,08:49:15,01,10,1, 11.9,1,1, 6.052, 10480.708, 473.652, 52875.513 25/05/02,08:49:15,02,10,1, 11.9,1,1, 6.052, 10480.711, 473.632, 52875.526 25/05/02,08:49:15,03,10,1, 11.9,1,1, 6.052, 10480.749, 473.616, 52875.463 25/05/02,08:49:15,04,10,1, 11.9,1,1, 6.052, 10480.755, 473.604, 52875.416 25/05/02,08:49:15,05,10,1, 11.9,1,1, 6.052, 10480.740, 473.567, 52875.452 25/05/02,08:49:15,06,10,1, 11.9,1,1, 6.052, 10480.791, 473.569, 52875.422 25/05/02,08:49:15,07,10,1, 11.9,1,1, 6.052, 10480.800, 473.565, 52875.386 25/05/02,08:49:15,08,10,1, 11.9,1,1, 6.052, 10480.798, 473.530, 52875.433 25/05/02,08:49:15,09,10,1, 11.9,1,1, 6.052, 10480.826, 473.486, 52875.382 25/05/02,08:49:15,10,10,1, 11.9,1,1, 6.052, 10480.850, 473.495, 52875.338 25/05/02,08:49:15,11,10,1, 11.9,1,1, 6.052, 10480.847, 473.442, 52875.338 25/05/02,08:49:15,12,10,1, 11.9,1,1, 6.052, 10480.864, 473.460, 52875.325 25/05/02,08:49:15,13,10,1, 11.9,1,1, 6.052, 10480.887, 473.436, 52875.433 25/05/02,08:49:15,14,10,1, 11.9,1,1, 6.052, 10480.875, 473.417, 52875.335 25/05/02,08:49:15,15,10,1, 11.9,1,1, 6.052, 10480.899, 473.414, 52875.330 25/05/02,08:49:15,16,10,1, 11.9,1,1, 6.052, 10480.905, 473.385, 52875.327 25/05/02,08:49:15,17,10,1, 11.9,1,1, 6.052, 10480.914, 473.386, 52875.251 25/05/02,08:49:15,18,10,1, 11.9,1,1, 6.052, 10480.925, 473.371, 52875.277 25/05/02,08:49:15,19,10,1, 11.9,1,1, 6.052, 10480.969, 473.368, 52875.297 25/05/02,08:49:16,00,11,1, 11.9,1,1, 6.047, 10480.964, 473.368, 52875.297 25/05/02,08:49:16,01,11,1, 11.9,1,1, 6.047, 10480.953, 473.305, 52875.229 25/05/02,08:49:16,02,11,1, 11.9,1,1, 6.047, 10480.995, 473.324, 52875.226 25/05/02,08:49:16,03,11,1, 11.9,1,1, 6.047, 10480.976, 473.292, 52875.159 25/05/02,08:49:16,04,11,1, 11.9,1,1, 6.047, 10480.996, 473.285, 52875.170 25/05/02,08:49:16,05,11,1, 11.9,1,1, 6.047, 10481.021, 473.254, 52875.250 25/05/02,08:49:16,06,11,1, 11.9,1,1, 6.047, 10481.010, 473.242, 52875.145 25/05/02,08:49:16,07,11,1, 11.9,1,1, 6.047, 10481.012, 473.225, 52875.166 25/05/02,08:49:16,08,11,1, 11.9,1,1, 6.047, 10481.035, 473.230, 52875.107 25/05/02,08:49:16,09,11,1, 11.9,1,1, 6.047, 10481.045, 473.193, 52875.122 25/05/02,08:49:16,10,11,1, 11.9,1,1, 6.047, 10481.065, 473.195, 52875.106 25/05/02,08:49:16,11,11,1, 11.9,1,1, 6.047, 10481.036, 473.186, 52875.104 25/05/02,08:49:16,12,11,1, 11.9,1,1, 6.047, 10481.060, 473.158, 52875.090 25/05/02,08:49:16,13,11,1, 11.9,1,1, 6.047, 10481.074, 473.143, 52875.068 25/05/02,08:49:16,14,11,1, 11.9,1,1, 6.047, 10481.061, 473.144, 52875.070 25/05/02,08:49:16,15,11,1, 11.9,1,1, 6.047, 10481.096, 473.129, 52875.041 25/05/02,08:49:16,16,11,1, 11.9,1,1, 6.047, 10481.122, 473.091, 52875.029 25/05/02,08:49:16,17,11,1, 11.9,1,1, 6.047, 10481.107, 473.094, 52875.073 25/05/02,08:49:16,18,11,1, 11.9,1,1, 6.047, 10481.117, 473.070, 52875.023 25/05/02,08:49:16,19,11,1, 11.9,1,1, 6.047, 10481.138, 473.052, 52874.921 25/05/02,08:49:17,00,10,1, 11.8,1,1, 6.048, 10481.131, 473.052, 52874.921 25/05/02,08:49:17,01,10,1, 11.8,1,1, 6.048, 10481.120, 473.018, 52875.007 25/05/02,08:49:17,02,10,1, 11.8,1,1, 6.048, 10481.111, 473.010, 52874.959 25/05/02,08:49:17,03,10,1, 11.8,1,1, 6.048, 10481.123, 473.012, 52874.968 25/05/02,08:49:17,04,10,1, 11.8,1,1, 6.048, 10481.132, 472.992, 52875.004 25/05/02,08:49:17,05,10,1, 11.8,1,1, 6.048, 10481.171, 472.997, 52874.923 25/05/02,08:49:17,06,10,1, 11.8,1,1, 6.048, 10481.159, 472.968, 52874.956 25/05/02,08:49:17,07,10,1, 11.8,1,1, 6.048, 10481.160, 472.949, 52874.862 25/05/02,08:49:17,08,10,1, 11.8,1,1, 6.048, 10481.171, 472.950, 52874.847 25/05/02,08:49:17,09,10,1, 11.8,1,1, 6.048, 10481.145, 472.952, 52874.902 25/05/02,08:49:17,10,10,1, 11.8,1,1, 6.048, 10481.186, 472.924, 52874.824 25/05/02,08:49:17,11,10,1, 11.8,1,1, 6.048, 10481.204, 472.923, 52874.853 25/05/02,08:49:17,12,10,1, 11.8,1,1, 6.048, 10481.182, 472.910, 52874.840 25/05/02,08:49:17,13,10,1, 11.8,1,1, 6.048, 10481.178, 472.873, 52874.819 25/05/02,08:49:17,14,10,1, 11.8,1,1, 6.048, 10481.176, 472.865, 52874.792 25/05/02,08:49:17,15,10,1, 11.8,1,1, 6.048, 10481.206, 472.872, 52874.770 25/05/02,08:49:17,16,10,1, 11.8,1,1, 6.048, 10481.211, 472.849, 52874.770 25/05/02,08:49:17,17,10,1, 11.8,1,1, 6.048, 10481.190, 472.815, 52874.759 25/05/02,08:49:17,18,10,1, 11.8,1,1, 6.048, 10481.218, 472.841, 52874.742 25/05/02,08:49:17,19,10,1, 11.8,1,1, 6.048, 10481.207, 472.827, 52874.687 25/05/02,08:49:18,00,11,1, 12.0,1,1, 6.053, 10481.206, 472.827, 52874.687 25/05/02,08:49:18,01,11,1, 12.0,1,1, 6.053, 10481.215, 472.828, 52874.773 25/05/02,08:49:18,02,11,1, 12.0,1,1, 6.053, 10481.221, 472.794, 52874.726 25/05/02,08:49:18,03,11,1, 12.0,1,1, 6.053, 10481.198, 472.767, 52874.623 25/05/02,08:49:18,04,11,1, 12.0,1,1, 6.053, 10481.240, 472.760, 52874.573 25/05/02,08:49:18,05,11,1, 12.0,1,1, 6.053, 10481.183, 472.745, 52874.642 25/05/02,08:49:18,06,11,1, 12.0,1,1, 6.053, 10481.206, 472.761, 52874.680 25/05/02,08:49:18,07,11,1, 12.0,1,1, 6.053, 10481.230, 472.698, 52874.657 25/05/02,08:49:18,08,11,1, 12.0,1,1, 6.053, 10481.221, 472.710, 52874.672 25/05/02,08:49:18,09,11,1, 12.0,1,1, 6.053, 10481.194, 472.686, 52874.603 25/05/02,08:49:18,10,11,1, 12.0,1,1, 6.053, 10481.217, 472.659, 52874.582 25/05/02,08:49:18,11,11,1, 12.0,1,1, 6.053, 10481.235, 472.663, 52874.616 25/05/02,08:49:18,12,11,1, 12.0,1,1, 6.053, 10481.211, 472.638, 52874.563 25/05/02,08:49:18,13,11,1, 12.0,1,1, 6.053, 10481.206, 472.619, 52874.514 25/05/02,08:49:18,14,11,1, 12.0,1,1, 6.053, 10481.233, 472.617, 52874.553 25/05/02,08:49:18,15,11,1, 12.0,1,1, 6.053, 10481.223, 472.612, 52874.492 25/05/02,08:49:18,16,11,1, 12.0,1,1, 6.053, 10481.217, 472.571, 52874.487 25/05/02,08:49:18,17,11,1, 12.0,1,1, 6.053, 10481.225, 472.561, 52874.512 25/05/02,08:49:18,18,11,1, 12.0,1,1, 6.053, 10481.221, 472.566, 52874.544 25/05/02,08:49:18,19,11,1, 12.0,1,1, 6.053, 10481.190, 472.530, 52874.515 25/05/02,08:49:19,00,10,1, 12.0,1,1, 6.054, 10481.189, 472.530, 52874.515 25/05/02,08:49:19,01,10,1, 12.0,1,1, 6.054, 10481.215, 472.514, 52874.518 25/05/02,08:49:19,02,10,1, 12.0,1,1, 6.054, 10481.240, 472.439, 52874.344 25/05/02,08:49:19,03,10,1, 12.0,1,1, 6.054, 10481.206, 472.462, 52874.397 25/05/02,08:49:19,04,10,1, 12.0,1,1, 6.054, 10481.223, 472.451, 52874.420 25/05/02,08:49:19,05,10,1, 12.0,1,1, 6.054, 10481.197, 472.408, 52874.416 25/05/02,08:49:19,06,10,1, 12.0,1,1, 6.054, 10481.209, 472.376, 52874.382 25/05/02,08:49:19,07,10,1, 12.0,1,1, 6.054, 10481.201, 472.391, 52874.344 25/05/02,08:49:19,08,10,1, 12.0,1,1, 6.054, 10481.224, 472.365, 52874.417 25/05/02,08:49:19,09,10,1, 12.0,1,1, 6.054, 10481.205, 472.340, 52874.347 25/05/02,08:49:19,10,10,1, 12.0,1,1, 6.054, 10481.218, 472.339, 52874.368 25/05/02,08:49:19,11,10,1, 12.0,1,1, 6.054, 10481.190, 472.318, 52874.261 25/05/02,08:49:19,12,10,1, 12.0,1,1, 6.054, 10481.225, 472.279, 52874.246 25/05/02,08:49:19,13,10,1, 12.0,1,1, 6.054, 10481.191, 472.261, 52874.238 25/05/02,08:49:19,14,10,1, 12.0,1,1, 6.054, 10481.224, 472.263, 52874.207 25/05/02,08:49:19,15,10,1, 12.0,1,1, 6.054, 10481.216, 472.224, 52874.220 25/05/02,08:49:19,16,10,1, 12.0,1,1, 6.054, 10481.207, 472.204, 52874.150 25/05/02,08:49:19,17,10,1, 12.0,1,1, 6.054, 10481.225, 472.196, 52874.183 25/05/02,08:49:19,18,10,1, 12.0,1,1, 6.054, 10481.212, 472.159, 52874.172 25/05/02,08:49:19,19,10,1, 12.0,1,1, 6.054, 10481.190, 472.138, 52874.159 25/05/02,08:49:20,00,10,1, 11.9,1,1, 6.054, 10481.189, 472.138, 52874.159 25/05/02,08:49:20,01,10,1, 11.9,1,1, 6.054, 10481.199, 472.106, 52874.094 25/05/02,08:49:20,02,10,1, 11.9,1,1, 6.054, 10481.197, 472.062, 52874.138 25/05/02,08:49:20,03,10,1, 11.9,1,1, 6.054, 10481.202, 472.036, 52874.070 25/05/02,08:49:20,04,10,1, 11.9,1,1, 6.054, 10481.170, 472.069, 52874.092 25/05/02,08:49:20,05,10,1, 11.9,1,1, 6.054, 10481.183, 472.016, 52874.072 25/05/02,08:49:20,06,10,1, 11.9,1,1, 6.054, 10481.196, 472.009, 52874.035 25/05/02,08:49:20,07,10,1, 11.9,1,1, 6.054, 10481.198, 471.989, 52874.082 25/05/02,08:49:20,08,10,1, 11.9,1,1, 6.054, 10481.186, 471.951, 52874.044 25/05/02,08:49:20,09,10,1, 11.9,1,1, 6.054, 10481.186, 471.920, 52873.937 25/05/02,08:49:20,10,10,1, 11.9,1,1, 6.054, 10481.197, 471.916, 52873.972 25/05/02,08:49:20,11,10,1, 11.9,1,1, 6.054, 10481.191, 471.872, 52873.934 25/05/02,08:49:20,12,10,1, 11.9,1,1, 6.054, 10481.201, 471.843, 52873.905 25/05/02,08:49:20,13,10,1, 11.9,1,1, 6.054, 10481.204, 471.809, 52873.900 25/05/02,08:49:20,14,10,1, 11.9,1,1, 6.054, 10481.207, 471.824, 52873.921 25/05/02,08:49:20,15,10,1, 11.9,1,1, 6.054, 10481.190, 471.789, 52873.774 25/05/02,08:49:20,16,10,1, 11.9,1,1, 6.054, 10481.198, 471.750, 52873.869 25/05/02,08:49:20,17,10,1, 11.9,1,1, 6.054, 10481.235, 471.773, 52873.874 25/05/02,08:49:20,18,10,1, 11.9,1,1, 6.054, 10481.182, 471.702, 52873.750 25/05/02,08:49:20,19,10,1, 11.9,1,1, 6.054, 10481.201, 471.703, 52873.753 25/05/02,08:49:21,00,10,1, 11.9,1,1, 6.050, 10481.198, 471.703, 52873.753 25/05/02,08:49:21,01,10,1, 11.9,1,1, 6.050, 10481.188, 471.636, 52873.767 25/05/02,08:49:21,02,10,1, 11.9,1,1, 6.050, 10481.214, 471.625, 52873.712 25/05/02,08:49:21,03,10,1, 11.9,1,1, 6.050, 10481.209, 471.581, 52873.735 25/05/02,08:49:21,04,10,1, 11.9,1,1, 6.050, 10481.241, 471.549, 52873.658 25/05/02,08:49:21,05,10,1, 11.9,1,1, 6.050, 10481.207, 471.532, 52873.654 25/05/02,08:49:21,06,10,1, 11.9,1,1, 6.050, 10481.240, 471.490, 52873.666 25/05/02,08:49:21,07,10,1, 11.9,1,1, 6.050, 10481.242, 471.492, 52873.645 25/05/02,08:49:21,08,10,1, 11.9,1,1, 6.050, 10481.239, 471.451, 52873.652 25/05/02,08:49:21,09,10,1, 11.9,1,1, 6.050, 10481.247, 471.420, 52873.653 25/05/02,08:49:21,10,10,1, 11.9,1,1, 6.050, 10481.276, 471.404, 52873.599 25/05/02,08:49:21,11,10,1, 11.9,1,1, 6.050, 10481.231, 471.374, 52873.476 25/05/02,08:49:21,12,10,1, 11.9,1,1, 6.050, 10481.273, 471.364, 52873.493 25/05/02,08:49:21,13,10,1, 11.9,1,1, 6.050, 10481.274, 471.317, 52873.507 25/05/02,08:49:21,14,10,1, 11.9,1,1, 6.050, 10481.285, 471.269, 52873.476 25/05/02,08:49:21,15,10,1, 11.9,1,1, 6.050, 10481.298, 471.257, 52873.483 25/05/02,08:49:21,16,10,1, 11.9,1,1, 6.050, 10481.322, 471.194, 52873.427 25/05/02,08:49:21,17,10,1, 11.9,1,1, 6.050, 10481.292, 471.217, 52873.453 25/05/02,08:49:21,18,10,1, 11.9,1,1, 6.050, 10481.286, 471.164, 52873.363 25/05/02,08:49:21,19,10,1, 11.9,1,1, 6.050, 10481.323, 471.120, 52873.350 25/05/02,08:49:22,00,10,1, 11.9,1,1, 6.048, 10481.315, 471.120, 52873.350 25/05/02,08:49:22,01,10,1, 11.9,1,1, 6.048, 10481.365, 471.085, 52873.349 25/05/02,08:49:22,02,10,1, 11.9,1,1, 6.048, 10481.348, 471.032, 52873.285 25/05/02,08:49:22,03,10,1, 11.9,1,1, 6.048, 10481.349, 471.004, 52873.331 25/05/02,08:49:22,04,10,1, 11.9,1,1, 6.048, 10481.359, 470.978, 52873.301 25/05/02,08:49:22,05,10,1, 11.9,1,1, 6.048, 10481.381, 470.941, 52873.230 25/05/02,08:49:22,06,10,1, 11.9,1,1, 6.048, 10481.406, 470.909, 52873.185 25/05/02,08:49:22,07,10,1, 11.9,1,1, 6.048, 10481.417, 470.877, 52873.284 25/05/02,08:49:22,08,10,1, 11.9,1,1, 6.048, 10481.432, 470.834, 52873.198 25/05/02,08:49:22,09,10,1, 11.9,1,1, 6.048, 10481.438, 470.814, 52873.196 25/05/02,08:49:22,10,10,1, 11.9,1,1, 6.048, 10481.438, 470.790, 52873.170 25/05/02,08:49:22,11,10,1, 11.9,1,1, 6.048, 10481.451, 470.746, 52873.129 25/05/02,08:49:22,12,10,1, 11.9,1,1, 6.048, 10481.455, 470.710, 52873.151 25/05/02,08:49:22,13,10,1, 11.9,1,1, 6.048, 10481.500, 470.732, 52873.106 25/05/02,08:49:22,14,10,1, 11.9,1,1, 6.048, 10481.476, 470.632, 52873.068 25/05/02,08:49:22,15,10,1, 11.9,1,1, 6.048, 10481.507, 470.582, 52873.069 25/05/02,08:49:22,16,10,1, 11.9,1,1, 6.048, 10481.528, 470.577, 52873.067 25/05/02,08:49:22,17,10,1, 11.9,1,1, 6.048, 10481.540, 470.531, 52872.979 25/05/02,08:49:22,18,10,1, 11.9,1,1, 6.048, 10481.550, 470.513, 52872.995 25/05/02,08:49:22,19,10,1, 11.9,1,1, 6.048, 10481.569, 470.486, 52872.926 25/05/02,08:49:23,00,10,1, 11.9,1,1, 6.051, 10481.565, 470.486, 52872.926 25/05/02,08:49:23,01,10,1, 11.9,1,1, 6.051, 10481.586, 470.385, 52872.851 25/05/02,08:49:23,02,10,1, 11.9,1,1, 6.051, 10481.571, 470.387, 52872.882 25/05/02,08:49:23,03,10,1, 11.9,1,1, 6.051, 10481.625, 470.362, 52872.872 25/05/02,08:49:23,04,10,1, 11.9,1,1, 6.051, 10481.586, 470.309, 52872.927 25/05/02,08:49:23,05,10,1, 11.9,1,1, 6.051, 10481.636, 470.267, 52872.867 25/05/02,08:49:23,06,10,1, 11.9,1,1, 6.051, 10481.674, 470.245, 52872.931 25/05/02,08:49:23,07,10,1, 11.9,1,1, 6.051, 10481.676, 470.176, 52872.755 25/05/02,08:49:23,08,10,1, 11.9,1,1, 6.051, 10481.671, 470.169, 52872.773 25/05/02,08:49:23,09,10,1, 11.9,1,1, 6.051, 10481.691, 470.173, 52872.819 25/05/02,08:49:23,10,10,1, 11.9,1,1, 6.051, 10481.706, 470.109, 52872.752 25/05/02,08:49:23,11,10,1, 11.9,1,1, 6.051, 10481.725, 470.045, 52872.690 25/05/02,08:49:23,12,10,1, 11.9,1,1, 6.051, 10481.743, 470.020, 52872.739 25/05/02,08:49:23,13,10,1, 11.9,1,1, 6.051, 10481.750, 470.009, 52872.740 25/05/02,08:49:23,14,10,1, 11.9,1,1, 6.051, 10481.784, 469.962, 52872.687 25/05/02,08:49:23,15,10,1, 11.9,1,1, 6.051, 10481.808, 469.922, 52872.675 25/05/02,08:49:23,16,10,1, 11.9,1,1, 6.051, 10481.823, 469.918, 52872.582 25/05/02,08:49:23,17,10,1, 11.9,1,1, 6.051, 10481.810, 469.854, 52872.558 25/05/02,08:49:23,18,10,1, 11.9,1,1, 6.051, 10481.839, 469.815, 52872.595 25/05/02,08:49:23,19,10,1, 11.9,1,1, 6.051, 10481.867, 469.820, 52872.595 25/05/02,08:49:24,00,10,1, 11.9,1,1, 6.049, 10481.865, 469.820, 52872.595 25/05/02,08:49:24,01,10,1, 11.9,1,1, 6.049, 10481.899, 469.718, 52872.531 25/05/02,08:49:24,02,10,1, 11.9,1,1, 6.049, 10481.906, 469.718, 52872.502 25/05/02,08:49:24,03,10,1, 11.9,1,1, 6.049, 10481.892, 469.657, 52872.481 25/05/02,08:49:24,04,10,1, 11.9,1,1, 6.049, 10481.947, 469.617, 52872.479 25/05/02,08:49:24,05,10,1, 11.9,1,1, 6.049, 10481.935, 469.589, 52872.381 25/05/02,08:49:24,06,10,1, 11.9,1,1, 6.049, 10481.940, 469.574, 52872.404 25/05/02,08:49:24,07,10,1, 11.9,1,1, 6.049, 10481.985, 469.519, 52872.398 25/05/02,08:49:24,08,10,1, 11.9,1,1, 6.049, 10481.989, 469.506, 52872.418 25/05/02,08:49:24,09,10,1, 11.9,1,1, 6.049, 10482.008, 469.471, 52872.364 25/05/02,08:49:24,10,10,1, 11.9,1,1, 6.049, 10482.037, 469.434, 52872.360 25/05/02,08:49:24,11,10,1, 11.9,1,1, 6.049, 10482.038, 469.393, 52872.354 25/05/02,08:49:24,12,10,1, 11.9,1,1, 6.049, 10482.043, 469.372, 52872.275 25/05/02,08:49:24,13,10,1, 11.9,1,1, 6.049, 10482.085, 469.331, 52872.261 25/05/02,08:49:24,14,10,1, 11.9,1,1, 6.049, 10482.080, 469.278, 52872.204 25/05/02,08:49:24,15,10,1, 11.9,1,1, 6.049, 10482.111, 469.272, 52872.196 25/05/02,08:49:24,16,10,1, 11.9,1,1, 6.049, 10482.139, 469.217, 52872.141 25/05/02,08:49:24,17,10,1, 11.9,1,1, 6.049, 10482.174, 469.198, 52872.247 25/05/02,08:49:24,18,10,1, 11.9,1,1, 6.049, 10482.161, 469.164, 52872.104 25/05/02,08:49:24,19,10,1, 11.9,1,1, 6.049, 10482.193, 469.148, 52872.259 25/05/02,08:49:25,00,10,1, 11.9,1,1, 6.050, 10482.191, 469.148, 52872.259 25/05/02,08:49:25,01,10,1, 11.9,1,1, 6.050, 10482.213, 469.070, 52872.094 25/05/02,08:49:25,02,10,1, 11.9,1,1, 6.050, 10482.243, 469.058, 52872.128 25/05/02,08:49:25,03,10,1, 11.9,1,1, 6.050, 10482.250, 469.005, 52872.103 25/05/02,08:49:25,04,10,1, 11.9,1,1, 6.050, 10482.258, 468.952, 52872.052 25/05/02,08:49:25,05,10,1, 11.9,1,1, 6.050, 10482.294, 468.954, 52872.053 25/05/02,08:49:25,06,10,1, 11.9,1,1, 6.050, 10482.301, 468.917, 52871.970 25/05/02,08:49:25,07,10,1, 11.9,1,1, 6.050, 10482.299, 468.899, 52872.018 25/05/02,08:49:25,08,10,1, 11.9,1,1, 6.050, 10482.342, 468.847, 52871.955 25/05/02,08:49:25,09,10,1, 11.9,1,1, 6.050, 10482.368, 468.835, 52871.986 25/05/02,08:49:25,10,10,1, 11.9,1,1, 6.050, 10482.356, 468.796, 52871.899 25/05/02,08:49:25,11,10,1, 11.9,1,1, 6.050, 10482.350, 468.750, 52871.969 25/05/02,08:49:25,12,10,1, 11.9,1,1, 6.050, 10482.383, 468.757, 52871.908 25/05/02,08:49:25,13,10,1, 11.9,1,1, 6.050, 10482.420, 468.700, 52871.846 25/05/02,08:49:25,14,10,1, 11.9,1,1, 6.050, 10482.435, 468.667, 52871.882 25/05/02,08:49:25,15,10,1, 11.9,1,1, 6.050, 10482.417, 468.672, 52871.793 25/05/02,08:49:25,16,10,1, 11.9,1,1, 6.050, 10482.451, 468.616, 52871.740 25/05/02,08:49:25,17,10,1, 11.9,1,1, 6.050, 10482.483, 468.590, 52871.736 25/05/02,08:49:25,18,10,1, 11.9,1,1, 6.050, 10482.501, 468.565, 52871.751 25/05/02,08:49:25,19,10,1, 11.9,1,1, 6.050, 10482.491, 468.505, 52871.522 25/05/02,08:49:26,00,10,1, 11.9,1,1, 6.052, 10482.491, 468.505, 52871.522 25/05/02,08:49:26,01,10,1, 11.9,1,1, 6.052, 10482.546, 468.470, 52871.671 25/05/02,08:49:26,02,10,1, 11.9,1,1, 6.052, 10482.562, 468.451, 52871.725 25/05/02,08:49:26,03,10,1, 11.9,1,1, 6.052, 10482.557, 468.394, 52871.614 25/05/02,08:49:26,04,10,1, 11.9,1,1, 6.052, 10482.577, 468.389, 52871.616 25/05/02,08:49:26,05,10,1, 11.9,1,1, 6.052, 10482.599, 468.364, 52871.570 25/05/02,08:49:26,06,10,1, 11.9,1,1, 6.052, 10482.646, 468.301, 52871.569 25/05/02,08:49:26,07,10,1, 11.9,1,1, 6.052, 10482.633, 468.277, 52871.606 25/05/02,08:49:26,08,10,1, 11.9,1,1, 6.052, 10482.641, 468.287, 52871.574 25/05/02,08:49:26,09,10,1, 11.9,1,1, 6.052, 10482.640, 468.216, 52871.459 25/05/02,08:49:26,10,10,1, 11.9,1,1, 6.052, 10482.654, 468.190, 52871.468 25/05/02,08:49:26,11,10,1, 11.9,1,1, 6.052, 10482.684, 468.145, 52871.451 25/05/02,08:49:26,12,10,1, 11.9,1,1, 6.052, 10482.702, 468.115, 52871.466 25/05/02,08:49:26,13,10,1, 11.9,1,1, 6.052, 10482.722, 468.084, 52871.415 25/05/02,08:49:26,14,10,1, 11.9,1,1, 6.052, 10482.762, 468.060, 52871.437 25/05/02,08:49:26,15,10,1, 11.9,1,1, 6.052, 10482.789, 468.022, 52871.403 25/05/02,08:49:26,16,10,1, 11.9,1,1, 6.052, 10482.803, 467.995, 52871.376 25/05/02,08:49:26,17,10,1, 11.9,1,1, 6.052, 10482.800, 467.969, 52871.350 25/05/02,08:49:26,18,10,1, 11.9,1,1, 6.052, 10482.829, 467.954, 52871.373 25/05/02,08:49:26,19,10,1, 11.9,1,1, 6.052, 10482.856, 467.914, 52871.287 25/05/02,08:49:27,00,10,1, 11.9,1,1, 6.048, 10482.850, 467.914, 52871.287 25/05/02,08:49:27,01,10,1, 11.9,1,1, 6.048, 10482.896, 467.847, 52871.224 25/05/02,08:49:27,02,10,1, 11.9,1,1, 6.048, 10482.915, 467.819, 52871.314 25/05/02,08:49:27,03,10,1, 11.9,1,1, 6.048, 10482.939, 467.778, 52871.233 25/05/02,08:49:27,04,10,1, 11.9,1,1, 6.048, 10482.934, 467.743, 52871.242 25/05/02,08:49:27,05,10,1, 11.9,1,1, 6.048, 10482.977, 467.728, 52871.200 25/05/02,08:49:27,06,10,1, 11.9,1,1, 6.048, 10482.979, 467.694, 52871.112 25/05/02,08:49:27,07,10,1, 11.9,1,1, 6.048, 10482.986, 467.664, 52871.122 25/05/02,08:49:27,08,10,1, 11.9,1,1, 6.048, 10483.036, 467.633, 52871.174 25/05/02,08:49:27,09,10,1, 11.9,1,1, 6.048, 10483.043, 467.619, 52871.157 25/05/02,08:49:27,10,10,1, 11.9,1,1, 6.048, 10483.063, 467.559, 52871.043 25/05/02,08:49:27,11,10,1, 11.9,1,1, 6.048, 10483.087, 467.545, 52871.099 25/05/02,08:49:27,12,10,1, 11.9,1,1, 6.048, 10483.097, 467.482, 52871.100 25/05/02,08:49:27,13,10,1, 11.9,1,1, 6.048, 10483.155, 467.464, 52870.981 25/05/02,08:49:27,14,10,1, 11.9,1,1, 6.048, 10483.163, 467.435, 52870.959 25/05/02,08:49:27,15,10,1, 11.9,1,1, 6.048, 10483.182, 467.381, 52870.974 25/05/02,08:49:27,16,10,1, 11.9,1,1, 6.048, 10483.184, 467.379, 52870.986 25/05/02,08:49:27,17,10,1, 11.9,1,1, 6.048, 10483.220, 467.371, 52870.919 25/05/02,08:49:27,18,10,1, 11.9,1,1, 6.048, 10483.221, 467.316, 52870.949 25/05/02,08:49:27,19,10,1, 11.9,1,1, 6.048, 10483.256, 467.271, 52870.943 25/05/02,08:49:28,00,10,1, 11.9,1,1, 6.051, 10483.251, 467.271, 52870.943 25/05/02,08:49:28,01,10,1, 11.9,1,1, 6.051, 10483.308, 467.204, 52870.868 25/05/02,08:49:28,02,10,1, 11.9,1,1, 6.051, 10483.356, 467.203, 52870.864 25/05/02,08:49:28,03,10,1, 11.9,1,1, 6.051, 10483.342, 467.133, 52870.802 25/05/02,08:49:28,04,10,1, 11.9,1,1, 6.051, 10483.363, 467.120, 52870.801 25/05/02,08:49:28,05,10,1, 11.9,1,1, 6.051, 10483.395, 467.099, 52870.770 25/05/02,08:49:28,06,10,1, 11.9,1,1, 6.051, 10483.417, 467.046, 52870.801 25/05/02,08:49:28,07,10,1, 11.9,1,1, 6.051, 10483.451, 467.059, 52870.794 25/05/02,08:49:28,08,10,1, 11.9,1,1, 6.051, 10483.451, 467.015, 52870.742 25/05/02,08:49:28,09,10,1, 11.9,1,1, 6.051, 10483.489, 466.966, 52870.717 25/05/02,08:49:28,10,10,1, 11.9,1,1, 6.051, 10483.506, 466.947, 52870.739 25/05/02,08:49:28,11,10,1, 11.9,1,1, 6.051, 10483.527, 466.919, 52870.641 25/05/02,08:49:28,12,10,1, 11.9,1,1, 6.051, 10483.561, 466.909, 52870.654 25/05/02,08:49:28,13,10,1, 11.9,1,1, 6.051, 10483.581, 466.855, 52870.659 25/05/02,08:49:28,14,10,1, 11.9,1,1, 6.051, 10483.610, 466.839, 52870.687 25/05/02,08:49:28,15,10,1, 11.9,1,1, 6.051, 10483.628, 466.830, 52870.643 25/05/02,08:49:28,16,10,1, 11.9,1,1, 6.051, 10483.669, 466.757, 52870.603 25/05/02,08:49:28,17,10,1, 11.9,1,1, 6.051, 10483.710, 466.753, 52870.484 25/05/02,08:49:28,18,10,1, 11.9,1,1, 6.051, 10483.739, 466.734, 52870.526 25/05/02,08:49:28,19,10,1, 11.9,1,1, 6.051, 10483.729, 466.721, 52870.533 25/05/02,08:49:29,00,10,1, 12.0,1,1, 6.052, 10483.726, 466.721, 52870.533 25/05/02,08:49:29,01,10,1, 12.0,1,1, 6.052, 10483.800, 466.649, 52870.505 25/05/02,08:49:29,02,10,1, 12.0,1,1, 6.052, 10483.840, 466.648, 52870.461 25/05/02,08:49:29,03,10,1, 12.0,1,1, 6.052, 10483.878, 466.584, 52870.438 25/05/02,08:49:29,04,10,1, 12.0,1,1, 6.052, 10483.912, 466.599, 52870.438 25/05/02,08:49:29,05,10,1, 12.0,1,1, 6.052, 10483.932, 466.551, 52870.412 25/05/02,08:49:29,06,10,1, 12.0,1,1, 6.052, 10483.960, 466.504, 52870.357 25/05/02,08:49:29,07,10,1, 12.0,1,1, 6.052, 10483.979, 466.490, 52870.410 25/05/02,08:49:29,08,10,1, 12.0,1,1, 6.052, 10484.046, 466.477, 52870.316 25/05/02,08:49:29,09,10,1, 12.0,1,1, 6.052, 10484.016, 466.449, 52870.366 25/05/02,08:49:29,10,10,1, 12.0,1,1, 6.052, 10484.082, 466.438, 52870.317 25/05/02,08:49:29,11,10,1, 12.0,1,1, 6.052, 10484.107, 466.384, 52870.344 25/05/02,08:49:29,12,10,1, 12.0,1,1, 6.052, 10484.147, 466.378, 52870.313 25/05/02,08:49:29,13,10,1, 12.0,1,1, 6.052, 10484.171, 466.344, 52870.288 25/05/02,08:49:29,14,10,1, 12.0,1,1, 6.052, 10484.200, 466.341, 52870.264 25/05/02,08:49:29,15,10,1, 12.0,1,1, 6.052, 10484.262, 466.307, 52870.212 25/05/02,08:49:29,16,10,1, 12.0,1,1, 6.052, 10484.253, 466.277, 52870.207 25/05/02,08:49:29,17,10,1, 12.0,1,1, 6.052, 10484.304, 466.229, 52870.175 25/05/02,08:49:29,18,10,1, 12.0,1,1, 6.052, 10484.333, 466.243, 52870.226 25/05/02,08:49:29,19,10,1, 12.0,1,1, 6.052, 10484.355, 466.206, 52870.154 25/05/02,08:49:30,00,10,1, 12.0,1,1, 6.052, 10484.352, 466.206, 52870.154 25/05/02,08:49:30,01,10,1, 12.0,1,1, 6.052, 10484.448, 466.168, 52870.160 25/05/02,08:49:30,02,10,1, 12.0,1,1, 6.052, 10484.459, 466.136, 52870.089 25/05/02,08:49:30,03,10,1, 12.0,1,1, 6.052, 10484.500, 466.101, 52870.066 25/05/02,08:49:30,04,10,1, 12.0,1,1, 6.052, 10484.560, 466.109, 52870.134 25/05/02,08:49:30,05,10,1, 12.0,1,1, 6.052, 10484.590, 466.099, 52870.133 25/05/02,08:49:30,06,10,1, 12.0,1,1, 6.052, 10484.602, 466.065, 52870.043 25/05/02,08:49:30,07,10,1, 12.0,1,1, 6.052, 10484.643, 465.995, 52870.015 25/05/02,08:49:30,08,10,1, 12.0,1,1, 6.052, 10484.672, 466.024, 52869.994 25/05/02,08:49:30,09,10,1, 12.0,1,1, 6.052, 10484.726, 465.995, 52869.997 25/05/02,08:49:30,10,10,1, 12.0,1,1, 6.052, 10484.762, 465.944, 52869.870 25/05/02,08:49:30,11,10,1, 12.0,1,1, 6.052, 10484.797, 465.964, 52870.002 25/05/02,08:49:30,12,10,1, 12.0,1,1, 6.052, 10484.841, 465.937, 52869.998 25/05/02,08:49:30,13,10,1, 12.0,1,1, 6.052, 10484.876, 465.874, 52869.915 25/05/02,08:49:30,14,10,1, 12.0,1,1, 6.052, 10484.925, 465.885, 52869.885 25/05/02,08:49:30,15,10,1, 12.0,1,1, 6.052, 10484.950, 465.846, 52869.857 25/05/02,08:49:30,16,10,1, 12.0,1,1, 6.052, 10484.992, 465.832, 52869.899 25/05/02,08:49:30,17,10,1, 12.0,1,1, 6.052, 10485.015, 465.826, 52869.862 25/05/02,08:49:30,18,10,1, 12.0,1,1, 6.052, 10485.048, 465.798, 52869.873 25/05/02,08:49:30,19,10,1, 12.0,1,1, 6.052, 10485.106, 465.803, 52869.841 25/05/02,08:49:31,00,10,1, 11.9,1,1, 6.052, 10485.103, 465.803, 52869.841 25/05/02,08:49:31,01,10,1, 11.9,1,1, 6.052, 10485.161, 465.727, 52869.893 25/05/02,08:49:31,02,10,1, 11.9,1,1, 6.052, 10485.212, 465.736, 52869.810 25/05/02,08:49:31,03,10,1, 11.9,1,1, 6.052, 10485.245, 465.689, 52869.743 25/05/02,08:49:31,04,10,1, 11.9,1,1, 6.052, 10485.288, 465.692, 52869.808 25/05/02,08:49:31,05,10,1, 11.9,1,1, 6.052, 10485.345, 465.686, 52869.778 25/05/02,08:49:31,06,10,1, 11.9,1,1, 6.052, 10485.316, 465.653, 52869.768 25/05/02,08:49:31,07,10,1, 11.9,1,1, 6.052, 10485.401, 465.641, 52869.822 25/05/02,08:49:31,08,10,1, 11.9,1,1, 6.052, 10485.458, 465.629, 52869.747 25/05/02,08:49:31,09,10,1, 11.9,1,1, 6.052, 10485.493, 465.598, 52869.779 25/05/02,08:49:31,10,10,1, 11.9,1,1, 6.052, 10485.518, 465.569, 52869.721 25/05/02,08:49:31,11,10,1, 11.9,1,1, 6.052, 10485.568, 465.571, 52869.675 25/05/02,08:49:31,12,10,1, 11.9,1,1, 6.052, 10485.628, 465.545, 52869.660 25/05/02,08:49:31,13,10,1, 11.9,1,1, 6.052, 10485.641, 465.501, 52869.658 25/05/02,08:49:31,14,10,1, 11.9,1,1, 6.052, 10485.685, 465.483, 52869.652 25/05/02,08:49:31,15,10,1, 11.9,1,1, 6.052, 10485.726, 465.473, 52869.682 25/05/02,08:49:31,16,10,1, 11.9,1,1, 6.052, 10485.753, 465.446, 52869.613 25/05/02,08:49:31,17,10,1, 11.9,1,1, 6.052, 10485.796, 465.428, 52869.567 25/05/02,08:49:31,18,10,1, 11.9,1,1, 6.052, 10485.870, 465.423, 52869.600 25/05/02,08:49:31,19,10,1, 11.9,1,1, 6.052, 10485.872, 465.411, 52869.565 25/05/02,08:49:32,00,10,1, 11.9,1,1, 6.052, 10485.871, 465.411, 52869.565 25/05/02,08:49:32,01,10,1, 11.9,1,1, 6.052, 10485.968, 465.403, 52869.547 25/05/02,08:49:32,02,10,1, 11.9,1,1, 6.052, 10486.040, 465.374, 52869.575 25/05/02,08:49:32,03,10,1, 11.9,1,1, 6.052, 10486.045, 465.364, 52869.593 25/05/02,08:49:32,04,10,1, 11.9,1,1, 6.052, 10486.102, 465.331, 52869.469 25/05/02,08:49:32,05,10,1, 11.9,1,1, 6.052, 10486.138, 465.333, 52869.532 25/05/02,08:49:32,06,10,1, 11.9,1,1, 6.052, 10486.184, 465.311, 52869.548 25/05/02,08:49:32,07,10,1, 11.9,1,1, 6.052, 10486.224, 465.271, 52869.408 25/05/02,08:49:32,08,10,1, 11.9,1,1, 6.052, 10486.273, 465.277, 52869.449 25/05/02,08:49:32,09,10,1, 11.9,1,1, 6.052, 10486.286, 465.246, 52869.438 25/05/02,08:49:32,10,10,1, 11.9,1,1, 6.052, 10486.340, 465.241, 52869.478 25/05/02,08:49:32,11,10,1, 11.9,1,1, 6.052, 10486.371, 465.238, 52869.395 25/05/02,08:49:32,12,10,1, 11.9,1,1, 6.052, 10486.427, 465.214, 52869.345 25/05/02,08:49:32,13,10,1, 11.9,1,1, 6.052, 10486.459, 465.194, 52869.392 25/05/02,08:49:32,14,10,1, 11.9,1,1, 6.052, 10486.525, 465.174, 52869.389 25/05/02,08:49:32,15,10,1, 11.9,1,1, 6.052, 10486.538, 465.151, 52869.340 25/05/02,08:49:32,16,10,1, 11.9,1,1, 6.052, 10486.607, 465.155, 52869.272 25/05/02,08:49:32,17,10,1, 11.9,1,1, 6.052, 10486.649, 465.126, 52869.321 25/05/02,08:49:32,18,10,1, 11.9,1,1, 6.052, 10486.694, 465.118, 52869.280 25/05/02,08:49:32,19,10,1, 11.9,1,1, 6.052, 10486.743, 465.109, 52869.339 25/05/02,08:49:33,00,10,1, 11.9,1,1, 6.052, 10486.739, 465.109, 52869.339 25/05/02,08:49:33,01,10,1, 11.9,1,1, 6.052, 10486.835, 465.075, 52869.315 25/05/02,08:49:33,02,10,1, 11.9,1,1, 6.052, 10486.890, 465.056, 52869.280 25/05/02,08:49:33,03,10,1, 11.9,1,1, 6.052, 10486.898, 465.023, 52869.271 25/05/02,08:49:33,04,10,1, 11.9,1,1, 6.052, 10486.954, 465.016, 52869.210 25/05/02,08:49:33,05,10,1, 11.9,1,1, 6.052, 10487.022, 465.013, 52869.195 25/05/02,08:49:33,06,10,1, 11.9,1,1, 6.052, 10487.060, 465.015, 52869.170 25/05/02,08:49:33,07,10,1, 11.9,1,1, 6.052, 10487.101, 464.943, 52869.133 25/05/02,08:49:33,08,10,1, 11.9,1,1, 6.052, 10487.179, 464.957, 52869.210 25/05/02,08:49:33,09,10,1, 11.9,1,1, 6.052, 10487.216, 464.951, 52869.118 25/05/02,08:49:33,10,10,1, 11.9,1,1, 6.052, 10487.224, 464.911, 52869.066 25/05/02,08:49:33,11,10,1, 11.9,1,1, 6.052, 10487.297, 464.903, 52869.132 25/05/02,08:49:33,12,10,1, 11.9,1,1, 6.052, 10487.351, 464.877, 52869.084 25/05/02,08:49:33,13,10,1, 11.9,1,1, 6.052, 10487.365, 464.866, 52869.074 25/05/02,08:49:33,14,10,1, 11.9,1,1, 6.052, 10487.434, 464.851, 52869.130 25/05/02,08:49:33,15,10,1, 11.9,1,1, 6.052, 10487.477, 464.822, 52869.052 25/05/02,08:49:33,16,10,1, 11.9,1,1, 6.052, 10487.480, 464.812, 52868.993 25/05/02,08:49:33,17,10,1, 11.9,1,1, 6.052, 10487.593, 464.778, 52869.044 25/05/02,08:49:33,18,10,1, 11.9,1,1, 6.052, 10487.628, 464.766, 52868.970 25/05/02,08:49:33,19,10,1, 11.9,1,1, 6.052, 10487.662, 464.756, 52869.071 25/05/02,08:49:34,00,10,1, 12.0,1,1, 6.051, 10487.657, 464.756, 52869.071 25/05/02,08:49:34,01,10,1, 12.0,1,1, 6.051, 10487.752, 464.715, 52868.956 25/05/02,08:49:34,02,10,1, 12.0,1,1, 6.051, 10487.805, 464.717, 52868.955 25/05/02,08:49:34,03,10,1, 12.0,1,1, 6.051, 10487.817, 464.691, 52868.996 25/05/02,08:49:34,04,10,1, 12.0,1,1, 6.051, 10487.885, 464.689, 52868.942 25/05/02,08:49:34,05,10,1, 12.0,1,1, 6.051, 10487.935, 464.682, 52868.930 25/05/02,08:49:34,06,10,1, 12.0,1,1, 6.051, 10487.957, 464.636, 52868.885 25/05/02,08:49:34,07,10,1, 12.0,1,1, 6.051, 10488.035, 464.630, 52868.914 25/05/02,08:49:34,08,10,1, 12.0,1,1, 6.051, 10488.074, 464.607, 52868.891 25/05/02,08:49:34,09,10,1, 12.0,1,1, 6.051, 10488.138, 464.603, 52868.856 25/05/02,08:49:34,10,10,1, 12.0,1,1, 6.051, 10488.195, 464.588, 52868.890 25/05/02,08:49:34,11,10,1, 12.0,1,1, 6.051, 10488.214, 464.562, 52868.858 25/05/02,08:49:34,12,10,1, 12.0,1,1, 6.051, 10488.269, 464.552, 52868.858 25/05/02,08:49:34,13,10,1, 12.0,1,1, 6.051, 10488.318, 464.523, 52868.834 25/05/02,08:49:34,14,10,1, 12.0,1,1, 6.051, 10488.364, 464.506, 52868.730 25/05/02,08:49:34,15,10,1, 12.0,1,1, 6.051, 10488.376, 464.502, 52868.807 25/05/02,08:49:34,16,10,1, 12.0,1,1, 6.051, 10488.444, 464.496, 52868.827 25/05/02,08:49:34,17,10,1, 12.0,1,1, 6.051, 10488.505, 464.441, 52868.743 25/05/02,08:49:34,18,10,1, 12.0,1,1, 6.051, 10488.544, 464.449, 52868.754 25/05/02,08:49:34,19,10,1, 12.0,1,1, 6.051, 10488.611, 464.424, 52868.761 25/05/02,08:49:35,00,10,1, 11.8,1,1, 6.058, 10488.608, 464.424, 52868.761 25/05/02,08:49:35,01,10,1, 11.8,1,1, 6.058, 10488.690, 464.390, 52868.642 25/05/02,08:49:35,02,10,1, 11.8,1,1, 6.058, 10488.745, 464.366, 52868.687 25/05/02,08:49:35,03,10,1, 11.8,1,1, 6.058, 10488.788, 464.362, 52868.633 25/05/02,08:49:35,04,10,1, 11.8,1,1, 6.058, 10488.847, 464.337, 52868.652 25/05/02,08:49:35,05,10,1, 11.8,1,1, 6.058, 10488.885, 464.314, 52868.649 25/05/02,08:49:35,06,10,1, 11.8,1,1, 6.058, 10488.933, 464.322, 52868.562 25/05/02,08:49:35,07,10,1, 11.8,1,1, 6.058, 10488.973, 464.272, 52868.566 25/05/02,08:49:35,08,10,1, 11.8,1,1, 6.058, 10489.022, 464.283, 52868.633 25/05/02,08:49:35,09,10,1, 11.8,1,1, 6.058, 10489.074, 464.260, 52868.592 25/05/02,08:49:35,10,10,1, 11.8,1,1, 6.058, 10489.113, 464.257, 52868.624 25/05/02,08:49:35,11,10,1, 11.8,1,1, 6.058, 10489.161, 464.225, 52868.513 25/05/02,08:49:35,12,10,1, 11.8,1,1, 6.058, 10489.233, 464.218, 52868.432 25/05/02,08:49:35,13,10,1, 11.8,1,1, 6.058, 10489.288, 464.188, 52868.478 25/05/02,08:49:35,14,10,1, 11.8,1,1, 6.058, 10489.324, 464.179, 52868.552 25/05/02,08:49:35,15,10,1, 11.8,1,1, 6.058, 10489.369, 464.151, 52868.409 25/05/02,08:49:35,16,10,1, 11.8,1,1, 6.058, 10489.418, 464.158, 52868.479 25/05/02,08:49:35,17,10,1, 11.8,1,1, 6.058, 10489.458, 464.134, 52868.489 25/05/02,08:49:35,18,10,1, 11.8,1,1, 6.058, 10489.527, 464.094, 52868.486 25/05/02,08:49:35,19,10,1, 11.8,1,1, 6.058, 10489.534, 464.106, 52868.678 25/05/02,08:49:36,00,09,1, 11.9,1,1, 6.053, 10489.526, 464.106, 52868.678 25/05/02,08:49:36,01,09,1, 11.9,1,1, 6.053, 10489.669, 464.041, 52868.402 25/05/02,08:49:36,02,09,1, 11.9,1,1, 6.053, 10489.723, 464.015, 52868.106 25/05/02,08:49:36,03,09,1, 11.9,1,1, 6.053, 10489.727, 464.000, 52868.237 25/05/02,08:49:36,04,09,1, 11.9,1,1, 6.053, 10489.789, 463.995, 52868.399 25/05/02,08:49:36,05,09,1, 11.9,1,1, 6.053, 10489.862, 463.988, 52868.467 25/05/02,08:49:36,06,09,1, 11.9,1,1, 6.053, 10489.908, 463.961, 52868.363 25/05/02,08:49:36,07,09,1, 11.9,1,1, 6.053, 10489.949, 463.956, 52868.366 25/05/02,08:49:36,08,09,1, 11.9,1,1, 6.053, 10489.998, 463.911, 52868.347 25/05/02,08:49:36,09,09,1, 11.9,1,1, 6.053, 10490.038, 463.913, 52868.319 25/05/02,08:49:36,10,09,1, 11.9,1,1, 6.053, 10490.083, 463.882, 52868.320 25/05/02,08:49:36,11,09,1, 11.9,1,1, 6.053, 10490.129, 463.845, 52868.260 25/05/02,08:49:36,12,09,1, 11.9,1,1, 6.053, 10490.197, 463.848, 52868.221 25/05/02,08:49:36,13,09,1, 11.9,1,1, 6.053, 10490.259, 463.837, 52868.290 25/05/02,08:49:36,14,09,1, 11.9,1,1, 6.053, 10490.293, 463.795, 52868.226 25/05/02,08:49:36,15,09,1, 11.9,1,1, 6.053, 10490.357, 463.778, 52868.171 25/05/02,08:49:36,16,09,1, 11.9,1,1, 6.053, 10490.375, 463.765, 52868.247 25/05/02,08:49:36,17,09,1, 11.9,1,1, 6.053, 10490.428, 463.732, 52868.168 25/05/02,08:49:36,18,09,1, 11.9,1,1, 6.053, 10490.476, 463.721, 52868.173 25/05/02,08:49:36,19,09,1, 11.9,1,1, 6.053, 10490.533, 463.687, 52868.136 25/05/02,08:49:37,00,09,1, 12.0,1,1, 6.052, 10490.527, 463.687, 52868.136 25/05/02,08:49:37,01,09,1, 12.0,1,1, 6.052, 10490.620, 463.672, 52868.093 25/05/02,08:49:37,02,09,1, 12.0,1,1, 6.052, 10490.666, 463.635, 52868.114 25/05/02,08:49:37,03,09,1, 12.0,1,1, 6.052, 10490.703, 463.638, 52868.150 25/05/02,08:49:37,04,09,1, 12.0,1,1, 6.052, 10490.772, 463.614, 52868.044 25/05/02,08:49:37,05,09,1, 12.0,1,1, 6.052, 10490.811, 463.589, 52868.047 25/05/02,08:49:37,06,09,1, 12.0,1,1, 6.052, 10490.877, 463.578, 52868.061 25/05/02,08:49:37,07,09,1, 12.0,1,1, 6.052, 10490.919, 463.545, 52867.969 25/05/02,08:49:37,08,09,1, 12.0,1,1, 6.052, 10490.979, 463.528, 52868.052 25/05/02,08:49:37,09,09,1, 12.0,1,1, 6.052, 10491.014, 463.495, 52868.014 25/05/02,08:49:37,10,09,1, 12.0,1,1, 6.052, 10491.032, 463.488, 52867.979 25/05/02,08:49:37,11,09,1, 12.0,1,1, 6.052, 10491.116, 463.476, 52867.971 25/05/02,08:49:37,12,09,1, 12.0,1,1, 6.052, 10491.138, 463.449, 52867.921 25/05/02,08:49:37,13,09,1, 12.0,1,1, 6.052, 10491.176, 463.443, 52867.891 25/05/02,08:49:37,14,09,1, 12.0,1,1, 6.052, 10491.252, 463.425, 52867.919 25/05/02,08:49:37,15,09,1, 12.0,1,1, 6.052, 10491.255, 463.362, 52867.741 25/05/02,08:49:37,16,09,1, 12.0,1,1, 6.052, 10491.319, 463.364, 52867.975 25/05/02,08:49:37,17,09,1, 12.0,1,1, 6.052, 10491.397, 463.354, 52867.892 25/05/02,08:49:37,18,09,1, 12.0,1,1, 6.052, 10491.445, 463.300, 52867.833 25/05/02,08:49:37,19,09,1, 12.0,1,1, 6.052, 10491.480, 463.292, 52867.824 25/05/02,08:49:38,00,09,1, 11.9,1,1, 6.057, 10491.478, 463.292, 52867.824 25/05/02,08:49:38,01,09,1, 11.9,1,1, 6.057, 10491.575, 463.251, 52867.827 25/05/02,08:49:38,02,09,1, 11.9,1,1, 6.057, 10491.623, 463.223, 52867.718 25/05/02,08:49:38,03,09,1, 11.9,1,1, 6.057, 10491.681, 463.204, 52867.766 25/05/02,08:49:38,04,09,1, 11.9,1,1, 6.057, 10491.715, 463.164, 52867.735 25/05/02,08:49:38,05,09,1, 11.9,1,1, 6.057, 10491.777, 463.129, 52867.702 25/05/02,08:49:38,06,09,1, 11.9,1,1, 6.057, 10491.790, 463.127, 52867.755 25/05/02,08:49:38,07,09,1, 11.9,1,1, 6.057, 10491.833, 463.124, 52867.656 25/05/02,08:49:38,08,09,1, 11.9,1,1, 6.057, 10491.904, 463.087, 52867.711 25/05/02,08:49:38,09,09,1, 11.9,1,1, 6.057, 10491.943, 463.068, 52867.676 25/05/02,08:49:38,10,09,1, 11.9,1,1, 6.057, 10492.014, 463.047, 52867.656 25/05/02,08:49:38,11,09,1, 11.9,1,1, 6.057, 10492.042, 463.035, 52867.700 25/05/02,08:49:38,12,09,1, 11.9,1,1, 6.057, 10492.073, 463.017, 52867.612 25/05/02,08:49:38,13,09,1, 11.9,1,1, 6.057, 10492.137, 462.990, 52867.628 25/05/02,08:49:38,14,09,1, 11.9,1,1, 6.057, 10492.178, 462.975, 52867.662 25/05/02,08:49:38,15,09,1, 11.9,1,1, 6.057, 10492.208, 462.946, 52867.672 25/05/02,08:49:38,16,09,1, 11.9,1,1, 6.057, 10492.273, 462.901, 52867.573 25/05/02,08:49:38,17,09,1, 11.9,1,1, 6.057, 10492.292, 462.898, 52867.657 25/05/02,08:49:38,18,09,1, 11.9,1,1, 6.057, 10492.361, 462.867, 52867.590 25/05/02,08:49:38,19,09,1, 11.9,1,1, 6.057, 10492.418, 462.837, 52867.502 25/05/02,08:49:39,00,10,1, 11.9,1,1, 6.053, 10492.413, 462.837, 52867.502 25/05/02,08:49:39,01,10,1, 11.9,1,1, 6.053, 10492.501, 462.808, 52867.570 25/05/02,08:49:39,02,10,1, 11.9,1,1, 6.053, 10492.575, 462.752, 52867.482 25/05/02,08:49:39,03,10,1, 11.9,1,1, 6.053, 10492.601, 462.729, 52867.464 25/05/02,08:49:39,04,10,1, 11.9,1,1, 6.053, 10492.643, 462.709, 52867.420 25/05/02,08:49:39,05,10,1, 11.9,1,1, 6.053, 10492.697, 462.693, 52867.386 25/05/02,08:49:39,06,10,1, 11.9,1,1, 6.053, 10492.715, 462.633, 52867.406 25/05/02,08:49:39,07,10,1, 11.9,1,1, 6.053, 10492.784, 462.639, 52867.463 25/05/02,08:49:39,08,10,1, 11.9,1,1, 6.053, 10492.831, 462.627, 52867.432 25/05/02,08:49:39,09,10,1, 11.9,1,1, 6.053, 10492.874, 462.593, 52867.315 25/05/02,08:49:39,10,10,1, 11.9,1,1, 6.053, 10492.922, 462.546, 52867.356 25/05/02,08:49:39,11,10,1, 11.9,1,1, 6.053, 10492.978, 462.568, 52867.314 25/05/02,08:49:39,12,10,1, 11.9,1,1, 6.053, 10493.008, 462.523, 52867.363 25/05/02,08:49:39,13,10,1, 11.9,1,1, 6.053, 10493.062, 462.496, 52867.298 25/05/02,08:49:39,14,10,1, 11.9,1,1, 6.053, 10493.106, 462.498, 52867.363 25/05/02,08:49:39,15,10,1, 11.9,1,1, 6.053, 10493.158, 462.447, 52867.234 25/05/02,08:49:39,16,10,1, 11.9,1,1, 6.053, 10493.188, 462.423, 52867.228 25/05/02,08:49:39,17,10,1, 11.9,1,1, 6.053, 10493.240, 462.392, 52867.232 25/05/02,08:49:39,18,10,1, 11.9,1,1, 6.053, 10493.289, 462.409, 52867.285 25/05/02,08:49:39,19,10,1, 11.9,1,1, 6.053, 10493.309, 462.370, 52867.281 25/05/02,08:49:40,00,10,1, 11.9,1,1, 6.049, 10493.306, 462.370, 52867.281 25/05/02,08:49:40,01,10,1, 11.9,1,1, 6.049, 10493.413, 462.330, 52867.212 25/05/02,08:49:40,02,10,1, 11.9,1,1, 6.049, 10493.449, 462.278, 52867.155 25/05/02,08:49:40,03,10,1, 11.9,1,1, 6.049, 10493.496, 462.256, 52867.134 25/05/02,08:49:40,04,10,1, 11.9,1,1, 6.049, 10493.563, 462.244, 52867.204 25/05/02,08:49:40,05,10,1, 11.9,1,1, 6.049, 10493.589, 462.206, 52867.157 25/05/02,08:49:40,06,10,1, 11.9,1,1, 6.049, 10493.653, 462.192, 52867.143 25/05/02,08:49:40,07,10,1, 11.9,1,1, 6.049, 10493.692, 462.171, 52867.111 25/05/02,08:49:40,08,10,1, 11.9,1,1, 6.049, 10493.741, 462.142, 52867.078 25/05/02,08:49:40,09,10,1, 11.9,1,1, 6.049, 10493.783, 462.119, 52867.076 25/05/02,08:49:40,10,10,1, 11.9,1,1, 6.049, 10493.830, 462.096, 52867.044 25/05/02,08:49:40,11,10,1, 11.9,1,1, 6.049, 10493.853, 462.094, 52867.143 25/05/02,08:49:40,12,10,1, 11.9,1,1, 6.049, 10493.880, 462.050, 52867.030 25/05/02,08:49:40,13,10,1, 11.9,1,1, 6.049, 10493.950, 462.027, 52867.042 25/05/02,08:49:40,14,10,1, 11.9,1,1, 6.049, 10493.978, 461.998, 52867.007 25/05/02,08:49:40,15,10,1, 11.9,1,1, 6.049, 10494.023, 461.996, 52867.076 25/05/02,08:49:40,16,10,1, 11.9,1,1, 6.049, 10494.064, 461.949, 52866.978 25/05/02,08:49:40,17,10,1, 11.9,1,1, 6.049, 10494.113, 461.933, 52866.944 25/05/02,08:49:40,18,10,1, 11.9,1,1, 6.049, 10494.161, 461.914, 52866.953 25/05/02,08:49:40,19,10,1, 11.9,1,1, 6.049, 10494.194, 461.893, 52867.014 25/05/02,08:49:41,00,09,1, 11.9,1,1, 6.055, 10494.190, 461.893, 52867.014 25/05/02,08:49:41,01,09,1, 11.9,1,1, 6.055, 10494.301, 461.842, 52866.942 25/05/02,08:49:41,02,09,1, 11.9,1,1, 6.055, 10494.339, 461.838, 52866.900 25/05/02,08:49:41,03,09,1, 11.9,1,1, 6.055, 10494.370, 461.776, 52866.976 25/05/02,08:49:41,04,09,1, 11.9,1,1, 6.055, 10494.435, 461.733, 52866.896 25/05/02,08:49:41,05,09,1, 11.9,1,1, 6.055, 10494.461, 461.744, 52866.904 25/05/02,08:49:41,06,09,1, 11.9,1,1, 6.055, 10494.522, 461.720, 52866.923 25/05/02,08:49:41,07,09,1, 11.9,1,1, 6.055, 10494.546, 461.680, 52866.877 25/05/02,08:49:41,08,09,1, 11.9,1,1, 6.055, 10494.597, 461.675, 52866.833 25/05/02,08:49:41,09,09,1, 11.9,1,1, 6.055, 10494.605, 461.633, 52866.810 25/05/02,08:49:41,10,09,1, 11.9,1,1, 6.055, 10494.653, 461.584, 52866.836 25/05/02,08:49:41,11,09,1, 11.9,1,1, 6.055, 10494.719, 461.612, 52866.834 25/05/02,08:49:41,12,09,1, 11.9,1,1, 6.055, 10494.743, 461.565, 52866.793 25/05/02,08:49:41,13,09,1, 11.9,1,1, 6.055, 10494.773, 461.547, 52866.820 25/05/02,08:49:41,14,09,1, 11.9,1,1, 6.055, 10494.813, 461.516, 52866.813 25/05/02,08:49:41,15,09,1, 11.9,1,1, 6.055, 10494.883, 461.497, 52866.750 25/05/02,08:49:41,16,09,1, 11.9,1,1, 6.055, 10494.921, 461.479, 52866.772 25/05/02,08:49:41,17,09,1, 11.9,1,1, 6.055, 10494.961, 461.439, 52866.663 25/05/02,08:49:41,18,09,1, 11.9,1,1, 6.055, 10495.002, 461.433, 52866.803 25/05/02,08:49:41,19,09,1, 11.9,1,1, 6.055, 10495.047, 461.439, 52866.643 25/05/02,08:49:42,00,10,1, 11.8,1,1, 6.054, 10495.042, 461.439, 52866.643 25/05/02,08:49:42,01,10,1, 11.8,1,1, 6.054, 10495.102, 461.361, 52866.711 25/05/02,08:49:42,02,10,1, 11.8,1,1, 6.054, 10495.131, 461.351, 52866.661 25/05/02,08:49:42,03,10,1, 11.8,1,1, 6.054, 10495.189, 461.325, 52866.657 25/05/02,08:49:42,04,10,1, 11.8,1,1, 6.054, 10495.227, 461.289, 52866.730 25/05/02,08:49:42,05,10,1, 11.8,1,1, 6.054, 10495.277, 461.279, 52866.642 25/05/02,08:49:42,06,10,1, 11.8,1,1, 6.054, 10495.298, 461.273, 52866.630 25/05/02,08:49:42,07,10,1, 11.8,1,1, 6.054, 10495.360, 461.234, 52866.618 25/05/02,08:49:42,08,10,1, 11.8,1,1, 6.054, 10495.380, 461.220, 52866.572 25/05/02,08:49:42,09,10,1, 11.8,1,1, 6.054, 10495.465, 461.225, 52866.622 25/05/02,08:49:42,10,10,1, 11.8,1,1, 6.054, 10495.482, 461.167, 52866.561 25/05/02,08:49:42,11,10,1, 11.8,1,1, 6.054, 10495.502, 461.144, 52866.537 25/05/02,08:49:42,12,10,1, 11.8,1,1, 6.054, 10495.550, 461.146, 52866.628 25/05/02,08:49:42,13,10,1, 11.8,1,1, 6.054, 10495.598, 461.082, 52866.524 25/05/02,08:49:42,14,10,1, 11.8,1,1, 6.054, 10495.641, 461.067, 52866.520 25/05/02,08:49:42,15,10,1, 11.8,1,1, 6.054, 10495.653, 461.071, 52866.528 25/05/02,08:49:42,16,10,1, 11.8,1,1, 6.054, 10495.733, 461.025, 52866.491 25/05/02,08:49:42,17,10,1, 11.8,1,1, 6.054, 10495.727, 461.015, 52866.635 25/05/02,08:49:42,18,10,1, 11.8,1,1, 6.054, 10495.802, 460.972, 52866.460 25/05/02,08:49:42,19,10,1, 11.8,1,1, 6.054, 10495.825, 460.958, 52866.462 25/05/02,08:49:43,00,10,1, 11.9,1,1, 6.060, 10495.818, 460.958, 52866.462 25/05/02,08:49:43,01,10,1, 11.9,1,1, 6.060, 10495.912, 460.893, 52866.391 25/05/02,08:49:43,02,10,1, 11.9,1,1, 6.060, 10495.946, 460.904, 52866.466 25/05/02,08:49:43,03,10,1, 11.9,1,1, 6.060, 10495.988, 460.874, 52866.407 25/05/02,08:49:43,04,10,1, 11.9,1,1, 6.060, 10496.003, 460.830, 52866.358 25/05/02,08:49:43,05,10,1, 11.9,1,1, 6.060, 10496.044, 460.844, 52866.450 25/05/02,08:49:43,06,10,1, 11.9,1,1, 6.060, 10496.084, 460.799, 52866.358 25/05/02,08:49:43,07,10,1, 11.9,1,1, 6.060, 10496.173, 460.760, 52866.331 25/05/02,08:49:43,08,10,1, 11.9,1,1, 6.060, 10496.208, 460.749, 52866.405 25/05/02,08:49:43,09,10,1, 11.9,1,1, 6.060, 10496.213, 460.724, 52866.341 25/05/02,08:49:43,10,10,1, 11.9,1,1, 6.060, 10496.243, 460.703, 52866.334 25/05/02,08:49:43,11,10,1, 11.9,1,1, 6.060, 10496.316, 460.685, 52866.284 25/05/02,08:49:43,12,10,1, 11.9,1,1, 6.060, 10496.344, 460.650, 52866.306 25/05/02,08:49:43,13,10,1, 11.9,1,1, 6.060, 10496.348, 460.639, 52866.352 25/05/02,08:49:43,14,10,1, 11.9,1,1, 6.060, 10496.398, 460.617, 52866.289 25/05/02,08:49:43,15,10,1, 11.9,1,1, 6.060, 10496.442, 460.586, 52866.335 25/05/02,08:49:43,16,10,1, 11.9,1,1, 6.060, 10496.489, 460.562, 52866.311 25/05/02,08:49:43,17,10,1, 11.9,1,1, 6.060, 10496.557, 460.532, 52866.210 25/05/02,08:49:43,18,10,1, 11.9,1,1, 6.060, 10496.585, 460.496, 52866.240 25/05/02,08:49:43,19,10,1, 11.9,1,1, 6.060, 10496.600, 460.492, 52866.266 25/05/02,08:49:44,00,11,1, 11.9,1,1, 6.054, 10496.594, 460.492, 52866.266 25/05/02,08:49:44,01,11,1, 11.9,1,1, 6.054, 10496.700, 460.434, 52866.021 25/05/02,08:49:44,02,11,1, 11.9,1,1, 6.054, 10496.699, 460.425, 52866.296 25/05/02,08:49:44,03,11,1, 11.9,1,1, 6.054, 10496.778, 460.410, 52866.291 25/05/02,08:49:44,04,11,1, 11.9,1,1, 6.054, 10496.786, 460.403, 52866.219 25/05/02,08:49:44,05,11,1, 11.9,1,1, 6.054, 10496.836, 460.333, 52866.131 25/05/02,08:49:44,06,11,1, 11.9,1,1, 6.054, 10496.853, 460.315, 52866.214 25/05/02,08:49:44,07,11,1, 11.9,1,1, 6.054, 10496.921, 460.325, 52866.192 25/05/02,08:49:44,08,11,1, 11.9,1,1, 6.054, 10496.942, 460.280, 52866.184 25/05/02,08:49:44,09,11,1, 11.9,1,1, 6.054, 10497.019, 460.252, 52866.132 25/05/02,08:49:44,10,11,1, 11.9,1,1, 6.054, 10497.045, 460.219, 52866.195 25/05/02,08:49:44,11,11,1, 11.9,1,1, 6.054, 10497.088, 460.183, 52866.123 25/05/02,08:49:44,12,11,1, 11.9,1,1, 6.054, 10497.103, 460.168, 52866.104 25/05/02,08:49:44,13,11,1, 11.9,1,1, 6.054, 10497.164, 460.150, 52866.132 25/05/02,08:49:44,14,11,1, 11.9,1,1, 6.054, 10497.197, 460.129, 52866.102 25/05/02,08:49:44,15,11,1, 11.9,1,1, 6.054, 10497.229, 460.084, 52866.045 25/05/02,08:49:44,16,11,1, 11.9,1,1, 6.054, 10497.266, 460.052, 52866.095 25/05/02,08:49:44,17,11,1, 11.9,1,1, 6.054, 10497.320, 460.037, 52866.079 25/05/02,08:49:44,18,11,1, 11.9,1,1, 6.054, 10497.338, 460.017, 52866.127 25/05/02,08:49:44,19,11,1, 11.9,1,1, 6.054, 10497.392, 459.969, 52865.951 25/05/02,08:49:45,00,10,1, 11.9,1,1, 6.054, 10497.386, 459.969, 52865.951 25/05/02,08:49:45,01,10,1, 11.9,1,1, 6.054, 10497.448, 459.942, 52866.049 25/05/02,08:49:45,02,10,1, 11.9,1,1, 6.054, 10497.487, 459.898, 52865.958 25/05/02,08:49:45,03,10,1, 11.9,1,1, 6.054, 10497.536, 459.904, 52866.037 25/05/02,08:49:45,04,10,1, 11.9,1,1, 6.054, 10497.556, 459.858, 52865.974 25/05/02,08:49:45,05,10,1, 11.9,1,1, 6.054, 10497.607, 459.803, 52865.903 25/05/02,08:49:45,06,10,1, 11.9,1,1, 6.054, 10497.645, 459.773, 52865.892 25/05/02,08:49:45,07,10,1, 11.9,1,1, 6.054, 10497.686, 459.758, 52865.888 25/05/02,08:49:45,08,10,1, 11.9,1,1, 6.054, 10497.740, 459.738, 52865.877 25/05/02,08:49:45,09,10,1, 11.9,1,1, 6.054, 10497.728, 459.700, 52865.834 25/05/02,08:49:45,10,10,1, 11.9,1,1, 6.054, 10497.809, 459.643, 52865.873 25/05/02,08:49:45,11,10,1, 11.9,1,1, 6.054, 10497.788, 459.640, 52865.822 25/05/02,08:49:45,12,10,1, 11.9,1,1, 6.054, 10497.853, 459.600, 52865.886 25/05/02,08:49:45,13,10,1, 11.9,1,1, 6.054, 10497.893, 459.574, 52865.816 25/05/02,08:49:45,14,10,1, 11.9,1,1, 6.054, 10497.917, 459.568, 52865.836 25/05/02,08:49:45,15,10,1, 11.9,1,1, 6.054, 10497.983, 459.529, 52865.753 25/05/02,08:49:45,16,10,1, 11.9,1,1, 6.054, 10497.993, 459.498, 52865.774 25/05/02,08:49:45,17,10,1, 11.9,1,1, 6.054, 10498.021, 459.491, 52865.783 25/05/02,08:49:45,18,10,1, 11.9,1,1, 6.054, 10498.060, 459.424, 52865.771 25/05/02,08:49:45,19,10,1, 11.9,1,1, 6.054, 10498.106, 459.415, 52865.712 25/05/02,08:49:46,00,10,1, 11.9,1,1, 6.053, 10498.104, 459.415, 52865.712 25/05/02,08:49:46,01,10,1, 11.9,1,1, 6.053, 10498.176, 459.356, 52865.767 25/05/02,08:49:46,02,10,1, 11.9,1,1, 6.053, 10498.223, 459.329, 52865.714 25/05/02,08:49:46,03,10,1, 11.9,1,1, 6.053, 10498.235, 459.267, 52865.618 25/05/02,08:49:46,04,10,1, 11.9,1,1, 6.053, 10498.280, 459.256, 52865.690 25/05/02,08:49:46,05,10,1, 11.9,1,1, 6.053, 10498.313, 459.226, 52865.675 25/05/02,08:49:46,06,10,1, 11.9,1,1, 6.053, 10498.355, 459.188, 52865.635 25/05/02,08:49:46,07,10,1, 11.9,1,1, 6.053, 10498.387, 459.166, 52865.629 25/05/02,08:49:46,08,10,1, 11.9,1,1, 6.053, 10498.430, 459.136, 52865.632 25/05/02,08:49:46,09,10,1, 11.9,1,1, 6.053, 10498.466, 459.084, 52865.573 25/05/02,08:49:46,10,10,1, 11.9,1,1, 6.053, 10498.503, 459.080, 52865.627 25/05/02,08:49:46,11,10,1, 11.9,1,1, 6.053, 10498.542, 459.044, 52865.558 25/05/02,08:49:46,12,10,1, 11.9,1,1, 6.053, 10498.580, 459.018, 52865.508 25/05/02,08:49:46,13,10,1, 11.9,1,1, 6.053, 10498.618, 458.980, 52865.496 25/05/02,08:49:46,14,10,1, 11.9,1,1, 6.053, 10498.653, 458.955, 52865.514 25/05/02,08:49:46,15,10,1, 11.9,1,1, 6.053, 10498.686, 458.934, 52865.531 25/05/02,08:49:46,16,10,1, 11.9,1,1, 6.053, 10498.697, 458.873, 52865.511 25/05/02,08:49:46,17,10,1, 11.9,1,1, 6.053, 10498.714, 458.835, 52865.440 25/05/02,08:49:46,18,10,1, 11.9,1,1, 6.053, 10498.737, 458.845, 52865.720 25/05/02,08:49:46,19,10,1, 11.9,1,1, 6.053, 10498.802, 458.772, 52865.513 25/05/02,08:49:47,00,10,1, 12.0,1,1, 6.057, 10498.797, 458.772, 52865.513 25/05/02,08:49:47,01,10,1, 12.0,1,1, 6.057, 10498.902, 458.711, 52865.479 25/05/02,08:49:47,02,10,1, 12.0,1,1, 6.057, 10498.916, 458.687, 52865.415 25/05/02,08:49:47,03,10,1, 12.0,1,1, 6.057, 10498.935, 458.661, 52865.412 25/05/02,08:49:47,04,10,1, 12.0,1,1, 6.057, 10498.979, 458.630, 52865.374 25/05/02,08:49:47,05,10,1, 12.0,1,1, 6.057, 10499.030, 458.592, 52865.308 25/05/02,08:49:47,06,10,1, 12.0,1,1, 6.057, 10499.046, 458.572, 52865.412 25/05/02,08:49:47,07,10,1, 12.0,1,1, 6.057, 10499.078, 458.489, 52865.308 25/05/02,08:49:47,08,10,1, 12.0,1,1, 6.057, 10499.097, 458.497, 52865.321 25/05/02,08:49:47,09,10,1, 12.0,1,1, 6.057, 10499.149, 458.455, 52865.343 25/05/02,08:49:47,10,10,1, 12.0,1,1, 6.057, 10499.171, 458.405, 52865.287 25/05/02,08:49:47,11,10,1, 12.0,1,1, 6.057, 10499.233, 458.385, 52865.299 25/05/02,08:49:47,12,10,1, 12.0,1,1, 6.057, 10499.249, 458.366, 52865.281 25/05/02,08:49:47,13,10,1, 12.0,1,1, 6.057, 10499.273, 458.322, 52865.363 25/05/02,08:49:47,14,10,1, 12.0,1,1, 6.057, 10499.319, 458.280, 52865.340 25/05/02,08:49:47,15,10,1, 12.0,1,1, 6.057, 10499.366, 458.246, 52865.262 25/05/02,08:49:47,16,10,1, 12.0,1,1, 6.057, 10499.375, 458.228, 52865.257 25/05/02,08:49:47,17,10,1, 12.0,1,1, 6.057, 10499.414, 458.191, 52865.231 25/05/02,08:49:47,18,10,1, 12.0,1,1, 6.057, 10499.452, 458.127, 52865.216 25/05/02,08:49:47,19,10,1, 12.0,1,1, 6.057, 10499.458, 458.116, 52865.289 25/05/02,08:49:48,00,11,1, 11.9,1,1, 6.060, 10499.456, 458.116, 52865.289 25/05/02,08:49:48,01,11,1, 11.9,1,1, 6.060, 10499.544, 458.041, 52865.103 25/05/02,08:49:48,02,11,1, 11.9,1,1, 6.060, 10499.570, 458.035, 52865.154 25/05/02,08:49:48,03,11,1, 11.9,1,1, 6.060, 10499.641, 457.987, 52865.160 25/05/02,08:49:48,04,11,1, 11.9,1,1, 6.060, 10499.641, 457.937, 52865.121 25/05/02,08:49:48,05,11,1, 11.9,1,1, 6.060, 10499.663, 457.913, 52865.123 25/05/02,08:49:48,06,11,1, 11.9,1,1, 6.060, 10499.714, 457.875, 52865.173 25/05/02,08:49:48,07,11,1, 11.9,1,1, 6.060, 10499.725, 457.835, 52865.064 25/05/02,08:49:48,08,11,1, 11.9,1,1, 6.060, 10499.778, 457.813, 52865.119 25/05/02,08:49:48,09,11,1, 11.9,1,1, 6.060, 10499.793, 457.795, 52865.097 25/05/02,08:49:48,10,11,1, 11.9,1,1, 6.060, 10499.816, 457.768, 52865.097 25/05/02,08:49:48,11,11,1, 11.9,1,1, 6.060, 10499.828, 457.710, 52865.010 25/05/02,08:49:48,12,11,1, 11.9,1,1, 6.060, 10499.857, 457.670, 52865.083 25/05/02,08:49:48,13,11,1, 11.9,1,1, 6.060, 10499.916, 457.642, 52864.983 25/05/02,08:49:48,14,11,1, 11.9,1,1, 6.060, 10499.903, 457.588, 52864.996 25/05/02,08:49:48,15,11,1, 11.9,1,1, 6.060, 10499.951, 457.567, 52864.974 25/05/02,08:49:48,16,11,1, 11.9,1,1, 6.060, 10499.979, 457.562, 52865.031 25/05/02,08:49:48,17,11,1, 11.9,1,1, 6.060, 10500.014, 457.490, 52865.027 25/05/02,08:49:48,18,11,1, 11.9,1,1, 6.060, 10500.048, 457.496, 52864.953 25/05/02,08:49:48,19,11,1, 11.9,1,1, 6.060, 10500.070, 457.453, 52864.940 25/05/02,08:49:49,00,11,1, 11.9,1,1, 6.055, 10500.065, 457.453, 52864.940 25/05/02,08:49:49,01,11,1, 11.9,1,1, 6.055, 10500.121, 457.385, 52864.891 25/05/02,08:49:49,02,11,1, 11.9,1,1, 6.055, 10500.136, 457.303, 52864.829 25/05/02,08:49:49,03,11,1, 11.9,1,1, 6.055, 10500.177, 457.308, 52864.900 25/05/02,08:49:49,04,11,1, 11.9,1,1, 6.055, 10500.219, 457.253, 52864.920 25/05/02,08:49:49,05,11,1, 11.9,1,1, 6.055, 10500.223, 457.194, 52864.771 25/05/02,08:49:49,06,11,1, 11.9,1,1, 6.055, 10500.254, 457.191, 52864.845 25/05/02,08:49:49,07,11,1, 11.9,1,1, 6.055, 10500.296, 457.139, 52864.846 25/05/02,08:49:49,08,11,1, 11.9,1,1, 6.055, 10500.320, 457.083, 52864.738 25/05/02,08:49:49,09,11,1, 11.9,1,1, 6.055, 10500.358, 457.042, 52864.762 25/05/02,08:49:49,10,11,1, 11.9,1,1, 6.055, 10500.381, 457.051, 52864.735 25/05/02,08:49:49,11,11,1, 11.9,1,1, 6.055, 10500.408, 456.995, 52864.772 25/05/02,08:49:49,12,11,1, 11.9,1,1, 6.055, 10500.413, 456.963, 52864.661 25/05/02,08:49:49,13,11,1, 11.9,1,1, 6.055, 10500.447, 456.921, 52864.669 25/05/02,08:49:49,14,11,1, 11.9,1,1, 6.055, 10500.468, 456.911, 52864.670 25/05/02,08:49:49,15,11,1, 11.9,1,1, 6.055, 10500.513, 456.844, 52864.689 25/05/02,08:49:49,16,11,1, 11.9,1,1, 6.055, 10500.534, 456.800, 52864.653 25/05/02,08:49:49,17,11,1, 11.9,1,1, 6.055, 10500.558, 456.820, 52864.654 25/05/02,08:49:49,18,11,1, 11.9,1,1, 6.055, 10500.603, 456.758, 52864.696 25/05/02,08:49:49,19,11,1, 11.9,1,1, 6.055, 10500.623, 456.715, 52864.607 25/05/02,08:49:50,00,09,1, 11.8,1,1, 6.052, 10500.616, 456.715, 52864.607 25/05/02,08:49:50,01,09,1, 11.8,1,1, 6.052, 10500.663, 456.654, 52864.558 25/05/02,08:49:50,02,09,1, 11.8,1,1, 6.052, 10500.685, 456.617, 52864.547 25/05/02,08:49:50,03,09,1, 11.8,1,1, 6.052, 10500.731, 456.564, 52864.517 25/05/02,08:49:50,04,09,1, 11.8,1,1, 6.052, 10500.744, 456.529, 52864.573 25/05/02,08:49:50,05,09,1, 11.8,1,1, 6.052, 10500.789, 456.493, 52864.487 25/05/02,08:49:50,06,09,1, 11.8,1,1, 6.052, 10500.798, 456.444, 52864.429 25/05/02,08:49:50,07,09,1, 11.8,1,1, 6.052, 10500.842, 456.426, 52864.492 25/05/02,08:49:50,08,09,1, 11.8,1,1, 6.052, 10500.864, 456.389, 52864.533 25/05/02,08:49:50,09,09,1, 11.8,1,1, 6.052, 10500.870, 456.362, 52864.527 25/05/02,08:49:50,10,09,1, 11.8,1,1, 6.052, 10500.887, 456.283, 52864.483 25/05/02,08:49:50,11,09,1, 11.8,1,1, 6.052, 10500.917, 456.275, 52864.404 25/05/02,08:49:50,12,09,1, 11.8,1,1, 6.052, 10500.946, 456.215, 52864.427 25/05/02,08:49:50,13,09,1, 11.8,1,1, 6.052, 10500.981, 456.185, 52864.382 25/05/02,08:49:50,14,09,1, 11.8,1,1, 6.052, 10501.000, 456.146, 52864.321 25/05/02,08:49:50,15,09,1, 11.8,1,1, 6.052, 10501.037, 456.122, 52864.360 25/05/02,08:49:50,16,09,1, 11.8,1,1, 6.052, 10501.045, 456.089, 52864.381 25/05/02,08:49:50,17,09,1, 11.8,1,1, 6.052, 10501.071, 456.034, 52864.343 25/05/02,08:49:50,18,09,1, 11.8,1,1, 6.052, 10501.101, 456.012, 52864.343 25/05/02,08:49:50,19,09,1, 11.8,1,1, 6.052, 10501.128, 455.984, 52864.258 25/05/02,08:49:51,00,10,1, 11.9,1,1, 6.054, 10501.125, 455.984, 52864.258 25/05/02,08:49:51,01,10,1, 11.9,1,1, 6.054, 10501.195, 455.897, 52864.240 25/05/02,08:49:51,02,10,1, 11.9,1,1, 6.054, 10501.195, 455.866, 52864.316 25/05/02,08:49:51,03,10,1, 11.9,1,1, 6.054, 10501.235, 455.801, 52864.146 25/05/02,08:49:51,04,10,1, 11.9,1,1, 6.054, 10501.238, 455.757, 52864.233 25/05/02,08:49:51,05,10,1, 11.9,1,1, 6.054, 10501.284, 455.754, 52864.271 25/05/02,08:49:51,06,10,1, 11.9,1,1, 6.054, 10501.301, 455.718, 52864.231 25/05/02,08:49:51,07,10,1, 11.9,1,1, 6.054, 10501.341, 455.678, 52864.265 25/05/02,08:49:51,08,10,1, 11.9,1,1, 6.054, 10501.339, 455.616, 52864.223 25/05/02,08:49:51,09,10,1, 11.9,1,1, 6.054, 10501.384, 455.584, 52864.211 25/05/02,08:49:51,10,10,1, 11.9,1,1, 6.054, 10501.391, 455.535, 52864.133 25/05/02,08:49:51,11,10,1, 11.9,1,1, 6.054, 10501.429, 455.501, 52864.133 25/05/02,08:49:51,12,10,1, 11.9,1,1, 6.054, 10501.456, 455.484, 52864.026 25/05/02,08:49:51,13,10,1, 11.9,1,1, 6.054, 10501.477, 455.448, 52864.125 25/05/02,08:49:51,14,10,1, 11.9,1,1, 6.054, 10501.513, 455.397, 52864.078 25/05/02,08:49:51,15,10,1, 11.9,1,1, 6.054, 10501.526, 455.374, 52864.124 25/05/02,08:49:51,16,10,1, 11.9,1,1, 6.054, 10501.549, 455.310, 52864.048 25/05/02,08:49:51,17,10,1, 11.9,1,1, 6.054, 10501.574, 455.275, 52864.019 25/05/02,08:49:51,18,10,1, 11.9,1,1, 6.054, 10501.616, 455.245, 52864.005 25/05/02,08:49:51,19,10,1, 11.9,1,1, 6.054, 10501.620, 455.223, 52864.051 25/05/02,08:49:52,00,09,1, 11.9,1,1, 6.052, 10501.617, 455.223, 52864.051 25/05/02,08:49:52,01,09,1, 11.9,1,1, 6.052, 10501.675, 455.121, 52863.946 25/05/02,08:49:52,02,09,1, 11.9,1,1, 6.052, 10501.708, 455.078, 52863.910 25/05/02,08:49:52,03,09,1, 11.9,1,1, 6.052, 10501.752, 455.071, 52863.948 25/05/02,08:49:52,04,09,1, 11.9,1,1, 6.052, 10501.742, 454.993, 52863.943 25/05/02,08:49:52,05,09,1, 11.9,1,1, 6.052, 10501.768, 454.986, 52863.925 25/05/02,08:49:52,06,09,1, 11.9,1,1, 6.052, 10501.811, 454.956, 52863.993 25/05/02,08:49:52,07,09,1, 11.9,1,1, 6.052, 10501.818, 454.890, 52863.821 25/05/02,08:49:52,08,09,1, 11.9,1,1, 6.052, 10501.816, 454.856, 52863.933 25/05/02,08:49:52,09,09,1, 11.9,1,1, 6.052, 10501.901, 454.838, 52863.808 25/05/02,08:49:52,10,09,1, 11.9,1,1, 6.052, 10501.895, 454.785, 52863.860 25/05/02,08:49:52,11,09,1, 11.9,1,1, 6.052, 10501.925, 454.753, 52863.824 25/05/02,08:49:52,12,09,1, 11.9,1,1, 6.052, 10501.974, 454.714, 52863.767 25/05/02,08:49:52,13,09,1, 11.9,1,1, 6.052, 10501.985, 454.688, 52863.763 25/05/02,08:49:52,14,09,1, 11.9,1,1, 6.052, 10502.006, 454.649, 52863.771 25/05/02,08:49:52,15,09,1, 11.9,1,1, 6.052, 10502.016, 454.605, 52863.812 25/05/02,08:49:52,16,09,1, 11.9,1,1, 6.052, 10502.033, 454.566, 52863.735 25/05/02,08:49:52,17,09,1, 11.9,1,1, 6.052, 10502.095, 454.530, 52863.724 25/05/02,08:49:52,18,09,1, 11.9,1,1, 6.052, 10502.116, 454.489, 52863.788 25/05/02,08:49:52,19,09,1, 11.9,1,1, 6.052, 10502.141, 454.459, 52863.789 25/05/02,08:49:53,00,10,1, 11.9,1,1, 6.058, 10502.135, 454.459, 52863.789 25/05/02,08:49:53,01,10,1, 11.9,1,1, 6.058, 10502.181, 454.441, 52863.690 25/05/02,08:49:53,02,10,1, 11.9,1,1, 6.058, 10502.208, 454.343, 52863.653 25/05/02,08:49:53,03,10,1, 11.9,1,1, 6.058, 10502.215, 454.306, 52863.630 25/05/02,08:49:53,04,10,1, 11.9,1,1, 6.058, 10502.256, 454.298, 52863.654 25/05/02,08:49:53,05,10,1, 11.9,1,1, 6.058, 10502.293, 454.255, 52863.651 25/05/02,08:49:53,06,10,1, 11.9,1,1, 6.058, 10502.265, 454.216, 52863.626 25/05/02,08:49:53,07,10,1, 11.9,1,1, 6.058, 10502.325, 454.183, 52863.625 25/05/02,08:49:53,08,10,1, 11.9,1,1, 6.058, 10502.351, 454.132, 52863.610 25/05/02,08:49:53,09,10,1, 11.9,1,1, 6.058, 10502.362, 454.090, 52863.592 25/05/02,08:49:53,10,10,1, 11.9,1,1, 6.058, 10502.397, 454.084, 52863.549 25/05/02,08:49:53,11,10,1, 11.9,1,1, 6.058, 10502.395, 454.046, 52863.544 25/05/02,08:49:53,12,10,1, 11.9,1,1, 6.058, 10502.434, 453.992, 52863.565 25/05/02,08:49:53,13,10,1, 11.9,1,1, 6.058, 10502.447, 453.953, 52863.482 25/05/02,08:49:53,14,10,1, 11.9,1,1, 6.058, 10502.470, 453.930, 52863.555 25/05/02,08:49:53,15,10,1, 11.9,1,1, 6.058, 10502.500, 453.921, 52863.516 25/05/02,08:49:53,16,10,1, 11.9,1,1, 6.058, 10502.500, 453.873, 52863.486 25/05/02,08:49:53,17,10,1, 11.9,1,1, 6.058, 10502.534, 453.842, 52863.492 25/05/02,08:49:53,18,10,1, 11.9,1,1, 6.058, 10502.554, 453.811, 52863.537 25/05/02,08:49:53,19,10,1, 11.9,1,1, 6.058, 10502.552, 453.743, 52863.435 25/05/02,08:49:54,00,10,1, 11.9,1,1, 6.056, 10502.552, 453.743, 52863.435 25/05/02,08:49:54,01,10,1, 11.9,1,1, 6.056, 10502.619, 453.712, 52863.403 25/05/02,08:49:54,02,10,1, 11.9,1,1, 6.056, 10502.625, 453.677, 52863.435 25/05/02,08:49:54,03,10,1, 11.9,1,1, 6.056, 10502.625, 453.657, 52863.405 25/05/02,08:49:54,04,10,1, 11.9,1,1, 6.056, 10502.677, 453.633, 52863.338 25/05/02,08:49:54,05,10,1, 11.9,1,1, 6.056, 10502.685, 453.597, 52863.342 25/05/02,08:49:54,06,10,1, 11.9,1,1, 6.056, 10502.668, 453.557, 52863.301 25/05/02,08:49:54,07,10,1, 11.9,1,1, 6.056, 10502.696, 453.510, 52863.263 25/05/02,08:49:54,08,10,1, 11.9,1,1, 6.056, 10502.693, 453.499, 52863.356 25/05/02,08:49:54,09,10,1, 11.9,1,1, 6.056, 10502.729, 453.485, 52863.269 25/05/02,08:49:54,10,10,1, 11.9,1,1, 6.056, 10502.739, 453.447, 52863.252 25/05/02,08:49:54,11,10,1, 11.9,1,1, 6.056, 10502.772, 453.403, 52863.279 25/05/02,08:49:54,12,10,1, 11.9,1,1, 6.056, 10502.755, 453.380, 52863.275 25/05/02,08:49:54,13,10,1, 11.9,1,1, 6.056, 10502.774, 453.366, 52863.245 25/05/02,08:49:54,14,10,1, 11.9,1,1, 6.056, 10502.781, 453.315, 52863.274 25/05/02,08:49:54,15,10,1, 11.9,1,1, 6.056, 10502.815, 453.288, 52863.212 25/05/02,08:49:54,16,10,1, 11.9,1,1, 6.056, 10502.833, 453.239, 52863.235 25/05/02,08:49:54,17,10,1, 11.9,1,1, 6.056, 10502.814, 453.197, 52863.160 25/05/02,08:49:54,18,10,1, 11.9,1,1, 6.056, 10502.844, 453.175, 52863.230 25/05/02,08:49:54,19,10,1, 11.9,1,1, 6.056, 10502.868, 453.180, 52863.171 25/05/02,08:49:55,00,11,1, 11.9,1,1, 6.055, 10502.861, 453.180, 52863.171 25/05/02,08:49:55,01,11,1, 11.9,1,1, 6.055, 10502.893, 453.106, 52863.179 25/05/02,08:49:55,02,11,1, 11.9,1,1, 6.055, 10502.921, 453.059, 52863.088 25/05/02,08:49:55,03,11,1, 11.9,1,1, 6.055, 10502.934, 453.079, 52863.103 25/05/02,08:49:55,04,11,1, 11.9,1,1, 6.055, 10502.939, 453.005, 52863.037 25/05/02,08:49:55,05,11,1, 11.9,1,1, 6.055, 10502.933, 452.990, 52863.054 25/05/02,08:49:55,06,11,1, 11.9,1,1, 6.055, 10502.949, 452.989, 52863.117 25/05/02,08:49:55,07,11,1, 11.9,1,1, 6.055, 10502.976, 452.932, 52863.082 25/05/02,08:49:55,08,11,1, 11.9,1,1, 6.055, 10503.025, 452.887, 52862.987 25/05/02,08:49:55,09,11,1, 11.9,1,1, 6.055, 10503.020, 452.896, 52863.001 25/05/02,08:49:55,10,11,1, 11.9,1,1, 6.055, 10503.035, 452.846, 52863.053 25/05/02,08:49:55,11,11,1, 11.9,1,1, 6.055, 10503.027, 452.815, 52862.969 25/05/02,08:49:55,12,11,1, 11.9,1,1, 6.055, 10503.033, 452.766, 52863.000 25/05/02,08:49:55,13,11,1, 11.9,1,1, 6.055, 10503.057, 452.739, 52863.046 25/05/02,08:49:55,14,11,1, 11.9,1,1, 6.055, 10503.081, 452.724, 52862.944 25/05/02,08:49:55,15,11,1, 11.9,1,1, 6.055, 10503.074, 452.672, 52862.887 25/05/02,08:49:55,16,11,1, 11.9,1,1, 6.055, 10503.078, 452.645, 52862.915 25/05/02,08:49:55,17,11,1, 11.9,1,1, 6.055, 10503.133, 452.616, 52862.926 25/05/02,08:49:55,18,11,1, 11.9,1,1, 6.055, 10503.122, 452.571, 52862.904 25/05/02,08:49:55,19,11,1, 11.9,1,1, 6.055, 10503.108, 452.533, 52862.932 25/05/02,08:49:56,00,10,1, 11.9,1,1, 6.055, 10503.103, 452.533, 52862.932 25/05/02,08:49:56,01,10,1, 11.9,1,1, 6.055, 10503.172, 452.516, 52862.939 25/05/02,08:49:56,02,10,1, 11.9,1,1, 6.055, 10503.178, 452.463, 52862.893 25/05/02,08:49:56,03,10,1, 11.9,1,1, 6.055, 10503.196, 452.419, 52862.874 25/05/02,08:49:56,04,10,1, 11.9,1,1, 6.055, 10503.205, 452.406, 52862.864 25/05/02,08:49:56,05,10,1, 11.9,1,1, 6.055, 10503.215, 452.373, 52862.885 25/05/02,08:49:56,06,10,1, 11.9,1,1, 6.055, 10503.225, 452.316, 52862.782 25/05/02,08:49:56,07,10,1, 11.9,1,1, 6.055, 10503.220, 452.298, 52862.812 25/05/02,08:49:56,08,10,1, 11.9,1,1, 6.055, 10503.290, 452.277, 52862.824 25/05/02,08:49:56,09,10,1, 11.9,1,1, 6.055, 10503.258, 452.229, 52862.764 25/05/02,08:49:56,10,10,1, 11.9,1,1, 6.055, 10503.278, 452.198, 52862.730 25/05/02,08:49:56,11,10,1, 11.9,1,1, 6.055, 10503.303, 452.191, 52862.845 25/05/02,08:49:56,12,10,1, 11.9,1,1, 6.055, 10503.294, 452.133, 52862.704 25/05/02,08:49:56,13,10,1, 11.9,1,1, 6.055, 10503.336, 452.123, 52862.707 25/05/02,08:49:56,14,10,1, 11.9,1,1, 6.055, 10503.328, 452.090, 52862.728 25/05/02,08:49:56,15,10,1, 11.9,1,1, 6.055, 10503.343, 452.070, 52862.740 25/05/02,08:49:56,16,10,1, 11.9,1,1, 6.055, 10503.372, 452.040, 52862.668 25/05/02,08:49:56,17,10,1, 11.9,1,1, 6.055, 10503.350, 451.980, 52862.628 25/05/02,08:49:56,18,10,1, 11.9,1,1, 6.055, 10503.390, 451.959, 52862.677 25/05/02,08:49:56,19,10,1, 11.9,1,1, 6.055, 10503.397, 451.941, 52862.653 25/05/02,08:49:57,00,10,1, 12.0,1,1, 6.055, 10503.395, 451.941, 52862.653 25/05/02,08:49:57,01,10,1, 12.0,1,1, 6.055, 10503.418, 451.860, 52862.632 25/05/02,08:49:57,02,10,1, 12.0,1,1, 6.055, 10503.450, 451.843, 52862.678 25/05/02,08:49:57,03,10,1, 12.0,1,1, 6.055, 10503.423, 451.801, 52862.714 25/05/02,08:49:57,04,10,1, 12.0,1,1, 6.055, 10503.461, 451.783, 52862.719 25/05/02,08:49:57,05,10,1, 12.0,1,1, 6.055, 10503.481, 451.735, 52862.687 25/05/02,08:49:57,06,10,1, 12.0,1,1, 6.055, 10503.521, 451.726, 52862.593 25/05/02,08:49:57,07,10,1, 12.0,1,1, 6.055, 10503.512, 451.675, 52862.650 25/05/02,08:49:57,08,10,1, 12.0,1,1, 6.055, 10503.515, 451.653, 52862.602 25/05/02,08:49:57,09,10,1, 12.0,1,1, 6.055, 10503.570, 451.603, 52862.558 25/05/02,08:49:57,10,10,1, 12.0,1,1, 6.055, 10503.551, 451.568, 52862.548 25/05/02,08:49:57,11,10,1, 12.0,1,1, 6.055, 10503.541, 451.531, 52862.597 25/05/02,08:49:57,12,10,1, 12.0,1,1, 6.055, 10503.588, 451.512, 52862.560 25/05/02,08:49:57,13,10,1, 12.0,1,1, 6.055, 10503.587, 451.485, 52862.461 25/05/02,08:49:57,14,10,1, 12.0,1,1, 6.055, 10503.573, 451.470, 52862.516 25/05/02,08:49:57,15,10,1, 12.0,1,1, 6.055, 10503.613, 451.402, 52862.476 25/05/02,08:49:57,16,10,1, 12.0,1,1, 6.055, 10503.615, 451.395, 52862.552 25/05/02,08:49:57,17,10,1, 12.0,1,1, 6.055, 10503.658, 451.363, 52862.490 25/05/02,08:49:57,18,10,1, 12.0,1,1, 6.055, 10503.659, 451.327, 52862.430 25/05/02,08:49:57,19,10,1, 12.0,1,1, 6.055, 10503.692, 451.300, 52862.450 25/05/02,08:49:58,00,09,1, 11.9,1,1, 6.057, 10503.687, 451.300, 52862.450 25/05/02,08:49:58,01,09,1, 11.9,1,1, 6.057, 10503.704, 451.190, 52862.373 25/05/02,08:49:58,02,09,1, 11.9,1,1, 6.057, 10503.706, 451.189, 52862.386 25/05/02,08:49:58,03,09,1, 11.9,1,1, 6.057, 10503.719, 451.156, 52862.369 25/05/02,08:49:58,04,09,1, 11.9,1,1, 6.057, 10503.726, 451.117, 52862.345 25/05/02,08:49:58,05,09,1, 11.9,1,1, 6.057, 10503.752, 451.071, 52862.343 25/05/02,08:49:58,06,09,1, 11.9,1,1, 6.057, 10503.768, 451.053, 52862.386 25/05/02,08:49:58,07,09,1, 11.9,1,1, 6.057, 10503.768, 451.022, 52862.364 25/05/02,08:49:58,08,09,1, 11.9,1,1, 6.057, 10503.790, 450.978, 52862.259 25/05/02,08:49:58,09,09,1, 11.9,1,1, 6.057, 10503.806, 450.983, 52862.380 25/05/02,08:49:58,10,09,1, 11.9,1,1, 6.057, 10503.819, 450.949, 52862.366 25/05/02,08:49:58,11,09,1, 11.9,1,1, 6.057, 10503.860, 450.893, 52862.271 25/05/02,08:49:58,12,09,1, 11.9,1,1, 6.057, 10503.836, 450.864, 52862.251 25/05/02,08:49:58,13,09,1, 11.9,1,1, 6.057, 10503.853, 450.843, 52862.265 25/05/02,08:49:58,14,09,1, 11.9,1,1, 6.057, 10503.870, 450.791, 52862.272 25/05/02,08:49:58,15,09,1, 11.9,1,1, 6.057, 10503.904, 450.758, 52862.220 25/05/02,08:49:58,16,09,1, 11.9,1,1, 6.057, 10503.886, 450.734, 52862.237 25/05/02,08:49:58,17,09,1, 11.9,1,1, 6.057, 10503.909, 450.688, 52862.196 25/05/02,08:49:58,18,09,1, 11.9,1,1, 6.057, 10503.955, 450.674, 52862.184 25/05/02,08:49:58,19,09,1, 11.9,1,1, 6.057, 10503.947, 450.621, 52862.120 25/05/02,08:49:59,00,10,1, 11.9,1,1, 6.055, 10503.945, 450.621, 52862.120 25/05/02,08:49:59,01,10,1, 11.9,1,1, 6.055, 10503.981, 450.561, 52862.201 25/05/02,08:49:59,02,10,1, 11.9,1,1, 6.055, 10504.010, 450.543, 52862.072 25/05/02,08:49:59,03,10,1, 11.9,1,1, 6.055, 10504.012, 450.502, 52862.098 25/05/02,08:49:59,04,10,1, 11.9,1,1, 6.055, 10504.031, 450.474, 52862.063 25/05/02,08:49:59,05,10,1, 11.9,1,1, 6.055, 10504.052, 450.415, 52862.128 25/05/02,08:49:59,06,10,1, 11.9,1,1, 6.055, 10504.039, 450.404, 52862.045 25/05/02,08:49:59,07,10,1, 11.9,1,1, 6.055, 10504.073, 450.375, 52862.157 25/05/02,08:49:59,08,10,1, 11.9,1,1, 6.055, 10504.081, 450.335, 52862.006 25/05/02,08:49:59,09,10,1, 11.9,1,1, 6.055, 10504.100, 450.298, 52862.055 25/05/02,08:49:59,10,10,1, 11.9,1,1, 6.055, 10504.100, 450.265, 52861.987 25/05/02,08:49:59,11,10,1, 11.9,1,1, 6.055, 10504.122, 450.246, 52862.034 25/05/02,08:49:59,12,10,1, 11.9,1,1, 6.055, 10504.123, 450.212, 52862.013 25/05/02,08:49:59,13,10,1, 11.9,1,1, 6.055, 10504.120, 450.207, 52861.984 25/05/02,08:49:59,14,10,1, 11.9,1,1, 6.055, 10504.150, 450.154, 52862.049 25/05/02,08:49:59,15,10,1, 11.9,1,1, 6.055, 10504.170, 450.121, 52862.016 25/05/02,08:49:59,16,10,1, 11.9,1,1, 6.055, 10504.180, 450.095, 52861.929 25/05/02,08:49:59,17,10,1, 11.9,1,1, 6.055, 10504.181, 450.048, 52861.898 25/05/02,08:49:59,18,10,1, 11.9,1,1, 6.055, 10504.207, 450.006, 52861.864 25/05/02,08:49:59,19,10,1, 11.9,1,1, 6.055, 10504.187, 449.988, 52861.890 25/05/02,08:50:00,00,09,1, 11.9,1,1, 6.055, 10504.179, 449.988, 52861.890 25/05/02,08:50:00,01,09,1, 11.9,1,1, 6.055, 10504.228, 449.922, 52861.871 25/05/02,08:50:00,02,09,1, 11.9,1,1, 6.055, 10504.209, 449.900, 52861.841 25/05/02,08:50:00,03,09,1, 11.9,1,1, 6.055, 10504.231, 449.850, 52861.824 25/05/02,08:50:00,04,09,1, 11.9,1,1, 6.055, 10504.228, 449.830, 52861.773 25/05/02,08:50:00,05,09,1, 11.9,1,1, 6.055, 10504.241, 449.789, 52861.702 25/05/02,08:50:00,06,09,1, 11.9,1,1, 6.055, 10504.255, 449.748, 52861.721 25/05/02,08:50:00,07,09,1, 11.9,1,1, 6.055, 10504.270, 449.733, 52861.725 25/05/02,08:50:00,08,09,1, 11.9,1,1, 6.055, 10504.282, 449.704, 52861.642 25/05/02,08:50:00,09,09,1, 11.9,1,1, 6.055, 10504.273, 449.657, 52861.653 25/05/02,08:50:00,10,09,1, 11.9,1,1, 6.055, 10504.288, 449.606, 52861.653 25/05/02,08:50:00,11,09,1, 11.9,1,1, 6.055, 10504.294, 449.598, 52861.671 25/05/02,08:50:00,12,09,1, 11.9,1,1, 6.055, 10504.306, 449.596, 52861.689 25/05/02,08:50:00,13,09,1, 11.9,1,1, 6.055, 10504.297, 449.539, 52861.683 25/05/02,08:50:00,14,09,1, 11.9,1,1, 6.055, 10504.305, 449.534, 52861.667 25/05/02,08:50:00,15,09,1, 11.9,1,1, 6.055, 10504.330, 449.498, 52861.652 25/05/02,08:50:00,16,09,1, 11.9,1,1, 6.055, 10504.310, 449.458, 52861.605 25/05/02,08:50:00,17,09,1, 11.9,1,1, 6.055, 10504.298, 449.435, 52861.625 25/05/02,08:50:00,18,09,1, 11.9,1,1, 6.055, 10504.346, 449.421, 52861.619 25/05/02,08:50:00,19,09,1, 11.9,1,1, 6.055, 10504.336, 449.404, 52861.535 25/05/02,08:50:01,00,09,1, 11.9,1,1, 6.054, 10504.329, 449.404, 52861.535 25/05/02,08:50:01,01,09,1, 11.9,1,1, 6.054, 10504.335, 449.311, 52861.614 25/05/02,08:50:01,02,09,1, 11.9,1,1, 6.054, 10504.361, 449.306, 52861.562 25/05/02,08:50:01,03,09,1, 11.9,1,1, 6.054, 10504.338, 449.261, 52861.525 25/05/02,08:50:01,04,09,1, 11.9,1,1, 6.054, 10504.358, 449.242, 52861.491 25/05/02,08:50:01,05,09,1, 11.9,1,1, 6.054, 10504.357, 449.241, 52861.578 25/05/02,08:50:01,06,09,1, 11.9,1,1, 6.054, 10504.351, 449.211, 52861.558 25/05/02,08:50:01,07,09,1, 11.9,1,1, 6.054, 10504.375, 449.165, 52861.525 25/05/02,08:50:01,08,09,1, 11.9,1,1, 6.054, 10504.372, 449.131, 52861.467 25/05/02,08:50:01,09,09,1, 11.9,1,1, 6.054, 10504.379, 449.129, 52861.484 25/05/02,08:50:01,10,09,1, 11.9,1,1, 6.054, 10504.376, 449.092, 52861.417 25/05/02,08:50:01,11,09,1, 11.9,1,1, 6.054, 10504.387, 449.066, 52861.439 25/05/02,08:50:01,12,09,1, 11.9,1,1, 6.054, 10504.367, 449.042, 52861.448 25/05/02,08:50:01,13,09,1, 11.9,1,1, 6.054, 10504.374, 449.023, 52861.441 25/05/02,08:50:01,14,09,1, 11.9,1,1, 6.054, 10504.384, 449.006, 52861.431 25/05/02,08:50:01,15,09,1, 11.9,1,1, 6.054, 10504.363, 448.957, 52861.377 25/05/02,08:50:01,16,09,1, 11.9,1,1, 6.054, 10504.383, 448.946, 52861.403 25/05/02,08:50:01,17,09,1, 11.9,1,1, 6.054, 10504.382, 448.925, 52861.361 25/05/02,08:50:01,18,09,1, 11.9,1,1, 6.054, 10504.343, 448.911, 52861.584 25/05/02,08:50:01,19,09,1, 11.9,1,1, 6.054, 10504.368, 448.895, 52861.319 25/05/02,08:50:02,00,11,1, 11.9,1,1, 6.057, 10504.363, 448.895, 52861.319 25/05/02,08:50:02,01,11,1, 11.9,1,1, 6.057, 10504.378, 448.846, 52861.310 25/05/02,08:50:02,02,11,1, 11.9,1,1, 6.057, 10504.368, 448.818, 52861.371 25/05/02,08:50:02,03,11,1, 11.9,1,1, 6.057, 10504.392, 448.782, 52861.267 25/05/02,08:50:02,04,11,1, 11.9,1,1, 6.057, 10504.376, 448.777, 52861.372 25/05/02,08:50:02,05,11,1, 11.9,1,1, 6.057, 10504.378, 448.735, 52861.280 25/05/02,08:50:02,06,11,1, 11.9,1,1, 6.057, 10504.373, 448.707, 52861.306 25/05/02,08:50:02,07,11,1, 11.9,1,1, 6.057, 10504.368, 448.717, 52861.303 25/05/02,08:50:02,08,11,1, 11.9,1,1, 6.057, 10504.386, 448.686, 52861.214 25/05/02,08:50:02,09,11,1, 11.9,1,1, 6.057, 10504.348, 448.648, 52861.304 25/05/02,08:50:02,10,11,1, 11.9,1,1, 6.057, 10504.386, 448.633, 52861.333 25/05/02,08:50:02,11,11,1, 11.9,1,1, 6.057, 10504.370, 448.640, 52861.259 25/05/02,08:50:02,12,11,1, 11.9,1,1, 6.057, 10504.324, 448.614, 52861.260 25/05/02,08:50:02,13,11,1, 11.9,1,1, 6.057, 10504.333, 448.586, 52861.286 25/05/02,08:50:02,14,11,1, 11.9,1,1, 6.057, 10504.347, 448.589, 52861.237 25/05/02,08:50:02,15,11,1, 11.9,1,1, 6.057, 10504.315, 448.548, 52861.240 25/05/02,08:50:02,16,11,1, 11.9,1,1, 6.057, 10504.327, 448.532, 52861.215 25/05/02,08:50:02,17,11,1, 11.9,1,1, 6.057, 10504.329, 448.499, 52861.213 25/05/02,08:50:02,18,11,1, 11.9,1,1, 6.057, 10504.308, 448.489, 52861.235 25/05/02,08:50:02,19,11,1, 11.9,1,1, 6.057, 10504.323, 448.496, 52861.173 25/05/02,08:50:03,00,09,1, 11.9,1,1, 6.059, 10504.321, 448.496, 52861.173 25/05/02,08:50:03,01,09,1, 11.9,1,1, 6.059, 10504.307, 448.449, 52861.184 25/05/02,08:50:03,02,09,1, 11.9,1,1, 6.059, 10504.339, 448.433, 52861.200 25/05/02,08:50:03,03,09,1, 11.9,1,1, 6.059, 10504.306, 448.396, 52861.159 25/05/02,08:50:03,04,09,1, 11.9,1,1, 6.059, 10504.307, 448.373, 52861.206 25/05/02,08:50:03,05,09,1, 11.9,1,1, 6.059, 10504.305, 448.373, 52861.205 25/05/02,08:50:03,06,09,1, 11.9,1,1, 6.059, 10504.285, 448.344, 52861.110 25/05/02,08:50:03,07,09,1, 11.9,1,1, 6.059, 10504.300, 448.315, 52861.152 25/05/02,08:50:03,08,09,1, 11.9,1,1, 6.059, 10504.296, 448.331, 52861.129 25/05/02,08:50:03,09,09,1, 11.9,1,1, 6.059, 10504.288, 448.307, 52861.114 25/05/02,08:50:03,10,09,1, 11.9,1,1, 6.059, 10504.315, 448.307, 52861.133 25/05/02,08:50:03,11,09,1, 11.9,1,1, 6.059, 10504.278, 448.265, 52861.156 25/05/02,08:50:03,12,09,1, 11.9,1,1, 6.059, 10504.278, 448.246, 52861.054 25/05/02,08:50:03,13,09,1, 11.9,1,1, 6.059, 10504.285, 448.223, 52861.112 25/05/02,08:50:03,14,09,1, 11.9,1,1, 6.059, 10504.260, 448.208, 52861.132 25/05/02,08:50:03,15,09,1, 11.9,1,1, 6.059, 10504.262, 448.199, 52861.104 25/05/02,08:50:03,16,09,1, 11.9,1,1, 6.059, 10504.290, 448.203, 52861.135 25/05/02,08:50:03,17,09,1, 11.9,1,1, 6.059, 10504.283, 448.178, 52861.124 25/05/02,08:50:03,18,09,1, 11.9,1,1, 6.059, 10504.276, 448.146, 52861.099 25/05/02,08:50:03,19,09,1, 11.9,1,1, 6.059, 10504.294, 448.120, 52861.057 25/05/02,08:50:04,00,09,1, 11.9,1,1, 6.058, 10504.287, 448.120, 52861.057 25/05/02,08:50:04,01,09,1, 11.9,1,1, 6.058, 10504.270, 448.108, 52861.095 25/05/02,08:50:04,02,09,1, 11.9,1,1, 6.058, 10504.278, 448.057, 52861.052 25/05/02,08:50:04,03,09,1, 11.9,1,1, 6.058, 10504.264, 448.073, 52861.021 25/05/02,08:50:04,04,09,1, 11.9,1,1, 6.058, 10504.246, 448.074, 52861.049 25/05/02,08:50:04,05,09,1, 11.9,1,1, 6.058, 10504.236, 448.027, 52861.063 25/05/02,08:50:04,06,09,1, 11.9,1,1, 6.058, 10504.239, 448.003, 52861.009 25/05/02,08:50:04,07,09,1, 11.9,1,1, 6.058, 10504.254, 448.006, 52861.031 25/05/02,08:50:04,08,09,1, 11.9,1,1, 6.058, 10504.256, 448.002, 52861.029 25/05/02,08:50:04,09,09,1, 11.9,1,1, 6.058, 10504.262, 447.992, 52861.018 25/05/02,08:50:04,10,09,1, 11.9,1,1, 6.058, 10504.245, 447.943, 52860.992 25/05/02,08:50:04,11,09,1, 11.9,1,1, 6.058, 10504.239, 447.922, 52860.975 25/05/02,08:50:04,12,09,1, 11.9,1,1, 6.058, 10504.252, 447.908, 52860.997 25/05/02,08:50:04,13,09,1, 11.9,1,1, 6.058, 10504.253, 447.904, 52860.892 25/05/02,08:50:04,14,09,1, 11.9,1,1, 6.058, 10504.244, 447.875, 52860.957 25/05/02,08:50:04,15,09,1, 11.9,1,1, 6.058, 10504.244, 447.881, 52860.904 25/05/02,08:50:04,16,09,1, 11.9,1,1, 6.058, 10504.240, 447.888, 52860.998 25/05/02,08:50:04,17,09,1, 11.9,1,1, 6.058, 10504.246, 447.823, 52860.909 25/05/02,08:50:04,18,09,1, 11.9,1,1, 6.058, 10504.259, 447.830, 52860.976 25/05/02,08:50:04,19,09,1, 11.9,1,1, 6.058, 10504.272, 447.831, 52860.886 25/05/02,08:50:05,00,09,1, 11.9,1,1, 6.058, 10504.271, 447.831, 52860.886 25/05/02,08:50:05,01,09,1, 11.9,1,1, 6.058, 10504.264, 447.771, 52860.914 25/05/02,08:50:05,02,09,1, 11.9,1,1, 6.058, 10504.238, 447.754, 52860.879 25/05/02,08:50:05,03,09,1, 11.9,1,1, 6.058, 10504.253, 447.739, 52860.823 25/05/02,08:50:05,04,09,1, 11.9,1,1, 6.058, 10504.281, 447.724, 52860.897 25/05/02,08:50:05,05,09,1, 11.9,1,1, 6.058, 10504.247, 447.713, 52860.921 25/05/02,08:50:05,06,09,1, 11.9,1,1, 6.058, 10504.275, 447.690, 52860.887 25/05/02,08:50:05,07,09,1, 11.9,1,1, 6.058, 10504.280, 447.689, 52860.906 25/05/02,08:50:05,08,09,1, 11.9,1,1, 6.058, 10504.275, 447.628, 52860.811 25/05/02,08:50:05,09,09,1, 11.9,1,1, 6.058, 10504.279, 447.641, 52860.875 25/05/02,08:50:05,10,09,1, 11.9,1,1, 6.058, 10504.286, 447.614, 52860.910 25/05/02,08:50:05,11,09,1, 11.9,1,1, 6.058, 10504.264, 447.614, 52860.860 25/05/02,08:50:05,12,09,1, 11.9,1,1, 6.058, 10504.302, 447.578, 52860.766 25/05/02,08:50:05,13,09,1, 11.9,1,1, 6.058, 10504.281, 447.612, 52860.780 25/05/02,08:50:05,14,09,1, 11.9,1,1, 6.058, 10504.288, 447.556, 52860.839 25/05/02,08:50:05,15,09,1, 11.9,1,1, 6.058, 10504.301, 447.541, 52860.774 25/05/02,08:50:05,16,09,1, 11.9,1,1, 6.058, 10504.295, 447.500, 52860.744 25/05/02,08:50:05,17,09,1, 11.9,1,1, 6.058, 10504.310, 447.492, 52860.804 25/05/02,08:50:05,18,09,1, 11.9,1,1, 6.058, 10504.317, 447.486, 52860.739 25/05/02,08:50:05,19,09,1, 11.9,1,1, 6.058, 10504.343, 447.475, 52860.779 25/05/02,08:50:06,00,09,1, 11.9,1,1, 6.056, 10504.338, 447.475, 52860.779 25/05/02,08:50:06,01,09,1, 11.9,1,1, 6.056, 10504.358, 447.425, 52860.749 25/05/02,08:50:06,02,09,1, 11.9,1,1, 6.056, 10504.343, 447.389, 52860.783 25/05/02,08:50:06,03,09,1, 11.9,1,1, 6.056, 10504.351, 447.394, 52860.749 25/05/02,08:50:06,04,09,1, 11.9,1,1, 6.056, 10504.385, 447.386, 52860.742 25/05/02,08:50:06,05,09,1, 11.9,1,1, 6.056, 10504.370, 447.372, 52860.674 25/05/02,08:50:06,06,09,1, 11.9,1,1, 6.056, 10504.372, 447.335, 52860.682 25/05/02,08:50:06,07,09,1, 11.9,1,1, 6.056, 10504.392, 447.353, 52860.732 25/05/02,08:50:06,08,09,1, 11.9,1,1, 6.056, 10504.399, 447.306, 52860.608 25/05/02,08:50:06,09,09,1, 11.9,1,1, 6.056, 10504.409, 447.301, 52860.701 25/05/02,08:50:06,10,09,1, 11.9,1,1, 6.056, 10504.422, 447.293, 52860.710 25/05/02,08:50:06,11,09,1, 11.9,1,1, 6.056, 10504.432, 447.264, 52860.664 25/05/02,08:50:06,12,09,1, 11.9,1,1, 6.056, 10504.439, 447.261, 52860.689 25/05/02,08:50:06,13,09,1, 11.9,1,1, 6.056, 10504.438, 447.239, 52860.649 25/05/02,08:50:06,14,09,1, 11.9,1,1, 6.056, 10504.459, 447.233, 52860.614 25/05/02,08:50:06,15,09,1, 11.9,1,1, 6.056, 10504.451, 447.211, 52860.594 25/05/02,08:50:06,16,09,1, 11.9,1,1, 6.056, 10504.492, 447.200, 52860.611 25/05/02,08:50:06,17,09,1, 11.9,1,1, 6.056, 10504.482, 447.142, 52860.644 25/05/02,08:50:06,18,09,1, 11.9,1,1, 6.056, 10504.482, 447.124, 52860.593 25/05/02,08:50:06,19,09,1, 11.9,1,1, 6.056, 10504.484, 447.132, 52860.589 25/05/02,08:50:07,00,09,1, 11.9,1,1, 6.057, 10504.479, 447.132, 52860.589 25/05/02,08:50:07,01,09,1, 11.9,1,1, 6.057, 10504.504, 447.111, 52860.521 25/05/02,08:50:07,02,09,1, 11.9,1,1, 6.057, 10504.530, 447.087, 52860.636 25/05/02,08:50:07,03,09,1, 11.9,1,1, 6.057, 10504.541, 447.076, 52860.627 25/05/02,08:50:07,04,09,1, 11.9,1,1, 6.057, 10504.545, 447.055, 52860.627 25/05/02,08:50:07,05,09,1, 11.9,1,1, 6.057, 10504.538, 447.033, 52860.582 25/05/02,08:50:07,06,09,1, 11.9,1,1, 6.057, 10504.539, 447.001, 52860.588 25/05/02,08:50:07,07,09,1, 11.9,1,1, 6.057, 10504.580, 446.992, 52860.583 25/05/02,08:50:07,08,09,1, 11.9,1,1, 6.057, 10504.569, 446.969, 52860.540 25/05/02,08:50:07,09,09,1, 11.9,1,1, 6.057, 10504.589, 446.944, 52860.499 25/05/02,08:50:07,10,09,1, 11.9,1,1, 6.057, 10504.598, 446.936, 52860.597 25/05/02,08:50:07,11,09,1, 11.9,1,1, 6.057, 10504.625, 446.931, 52860.556 25/05/02,08:50:07,12,09,1, 11.9,1,1, 6.057, 10504.586, 446.905, 52860.472 25/05/02,08:50:07,13,09,1, 11.9,1,1, 6.057, 10504.618, 446.867, 52860.461 25/05/02,08:50:07,14,09,1, 11.9,1,1, 6.057, 10504.641, 446.857, 52860.474 25/05/02,08:50:07,15,09,1, 11.9,1,1, 6.057, 10504.631, 446.867, 52860.526 25/05/02,08:50:07,16,09,1, 11.9,1,1, 6.057, 10504.655, 446.829, 52860.442 25/05/02,08:50:07,17,09,1, 11.9,1,1, 6.057, 10504.662, 446.803, 52860.394 25/05/02,08:50:07,18,09,1, 11.9,1,1, 6.057, 10504.688, 446.791, 52860.466 25/05/02,08:50:07,19,09,1, 11.9,1,1, 6.057, 10504.699, 446.766, 52860.420 25/05/02,08:50:08,00,09,1, 12.0,1,1, 6.059, 10504.696, 446.766, 52860.420 25/05/02,08:50:08,01,09,1, 12.0,1,1, 6.059, 10504.696, 446.747, 52860.459 25/05/02,08:50:08,02,09,1, 12.0,1,1, 6.059, 10504.723, 446.715, 52860.419 25/05/02,08:50:08,03,09,1, 12.0,1,1, 6.059, 10504.715, 446.685, 52860.350 25/05/02,08:50:08,04,09,1, 12.0,1,1, 6.059, 10504.741, 446.662, 52860.452 25/05/02,08:50:08,05,09,1, 12.0,1,1, 6.059, 10504.732, 446.638, 52860.384 25/05/02,08:50:08,06,09,1, 12.0,1,1, 6.059, 10504.767, 446.627, 52860.373 25/05/02,08:50:08,07,09,1, 12.0,1,1, 6.059, 10504.793, 446.597, 52859.989 25/05/02,08:50:08,08,09,1, 12.0,1,1, 6.059, 10504.746, 446.593, 52860.365 25/05/02,08:50:08,09,09,1, 12.0,1,1, 6.059, 10504.799, 446.569, 52860.405 25/05/02,08:50:08,10,09,1, 12.0,1,1, 6.059, 10504.805, 446.596, 52860.382 25/05/02,08:50:08,11,09,1, 12.0,1,1, 6.059, 10504.781, 446.547, 52860.338 25/05/02,08:50:08,12,09,1, 12.0,1,1, 6.059, 10504.826, 446.499, 52860.354 25/05/02,08:50:08,13,09,1, 12.0,1,1, 6.059, 10504.842, 446.509, 52860.352 25/05/02,08:50:08,14,09,1, 12.0,1,1, 6.059, 10504.828, 446.477, 52860.287 25/05/02,08:50:08,15,09,1, 12.0,1,1, 6.059, 10504.829, 446.469, 52860.254 25/05/02,08:50:08,16,09,1, 12.0,1,1, 6.059, 10504.869, 446.445, 52860.360 25/05/02,08:50:08,17,09,1, 12.0,1,1, 6.059, 10504.847, 446.442, 52860.333 25/05/02,08:50:08,18,09,1, 12.0,1,1, 6.059, 10504.876, 446.412, 52860.278 25/05/02,08:50:08,19,09,1, 12.0,1,1, 6.059, 10504.853, 446.401, 52860.284 25/05/02,08:50:09,00,10,1, 11.9,1,1, 6.061, 10504.847, 446.401, 52860.284 25/05/02,08:50:09,01,10,1, 11.9,1,1, 6.061, 10504.902, 446.370, 52860.210 25/05/02,08:50:09,02,10,1, 11.9,1,1, 6.061, 10504.872, 446.350, 52860.231 25/05/02,08:50:09,03,10,1, 11.9,1,1, 6.061, 10504.869, 446.322, 52860.195 25/05/02,08:50:09,04,10,1, 11.9,1,1, 6.061, 10504.889, 446.320, 52860.290 25/05/02,08:50:09,05,10,1, 11.9,1,1, 6.061, 10504.896, 446.314, 52860.239 25/05/02,08:50:09,06,10,1, 11.9,1,1, 6.061, 10504.923, 446.262, 52860.160 25/05/02,08:50:09,07,10,1, 11.9,1,1, 6.061, 10504.909, 446.261, 52860.168 25/05/02,08:50:09,08,10,1, 11.9,1,1, 6.061, 10504.943, 446.262, 52860.181 25/05/02,08:50:09,09,10,1, 11.9,1,1, 6.061, 10504.939, 446.240, 52860.213 25/05/02,08:50:09,10,10,1, 11.9,1,1, 6.061, 10504.947, 446.231, 52860.163 25/05/02,08:50:09,11,10,1, 11.9,1,1, 6.061, 10504.946, 446.198, 52860.181 25/05/02,08:50:09,12,10,1, 11.9,1,1, 6.061, 10504.958, 446.197, 52860.103 25/05/02,08:50:09,13,10,1, 11.9,1,1, 6.061, 10504.995, 446.182, 52860.060 25/05/02,08:50:09,14,10,1, 11.9,1,1, 6.061, 10504.979, 446.170, 52860.245 25/05/02,08:50:09,15,10,1, 11.9,1,1, 6.061, 10505.014, 446.137, 52860.168 25/05/02,08:50:09,16,10,1, 11.9,1,1, 6.061, 10505.019, 446.140, 52860.133 25/05/02,08:50:09,17,10,1, 11.9,1,1, 6.061, 10504.992, 446.126, 52860.135 25/05/02,08:50:09,18,10,1, 11.9,1,1, 6.061, 10505.007, 446.103, 52860.182 25/05/02,08:50:09,19,10,1, 11.9,1,1, 6.061, 10505.004, 446.103, 52860.134 25/05/02,08:50:10,00,10,1, 11.9,1,1, 6.056, 10504.997, 446.103, 52860.134 25/05/02,08:50:10,01,10,1, 11.9,1,1, 6.056, 10505.024, 446.077, 52860.185 25/05/02,08:50:10,02,10,1, 11.9,1,1, 6.056, 10505.027, 446.052, 52860.052 25/05/02,08:50:10,03,10,1, 11.9,1,1, 6.056, 10505.028, 446.068, 52860.120 25/05/02,08:50:10,04,10,1, 11.9,1,1, 6.056, 10505.032, 446.032, 52860.083 25/05/02,08:50:10,05,10,1, 11.9,1,1, 6.056, 10505.039, 445.989, 52860.130 25/05/02,08:50:10,06,10,1, 11.9,1,1, 6.056, 10505.083, 445.983, 52860.119 25/05/02,08:50:10,07,10,1, 11.9,1,1, 6.056, 10505.074, 446.003, 52860.131 25/05/02,08:50:10,08,10,1, 11.9,1,1, 6.056, 10505.074, 445.962, 52860.114 25/05/02,08:50:10,09,10,1, 11.9,1,1, 6.056, 10505.068, 445.947, 52860.015 25/05/02,08:50:10,10,10,1, 11.9,1,1, 6.056, 10505.106, 445.946, 52860.111 25/05/02,08:50:10,11,10,1, 11.9,1,1, 6.056, 10505.079, 445.933, 52860.110 25/05/02,08:50:10,12,10,1, 11.9,1,1, 6.056, 10505.082, 445.950, 52860.069 25/05/02,08:50:10,13,10,1, 11.9,1,1, 6.056, 10505.108, 445.899, 52860.038 25/05/02,08:50:10,14,10,1, 11.9,1,1, 6.056, 10505.112, 445.895, 52860.014 25/05/02,08:50:10,15,10,1, 11.9,1,1, 6.056, 10505.109, 445.932, 52860.079 25/05/02,08:50:10,16,10,1, 11.9,1,1, 6.056, 10505.110, 445.872, 52860.003 25/05/02,08:50:10,17,10,1, 11.9,1,1, 6.056, 10505.110, 445.861, 52859.968 25/05/02,08:50:10,18,10,1, 11.9,1,1, 6.056, 10505.137, 445.856, 52860.048 25/05/02,08:50:10,19,10,1, 11.9,1,1, 6.056, 10505.133, 445.824, 52860.008 25/05/02,08:50:11,00,09,1, 11.9,1,1, 6.058, 10505.130, 445.824, 52860.008 25/05/02,08:50:11,01,09,1, 11.9,1,1, 6.058, 10505.166, 445.814, 52860.001 25/05/02,08:50:11,02,09,1, 11.9,1,1, 6.058, 10505.149, 445.786, 52860.054 25/05/02,08:50:11,03,09,1, 11.9,1,1, 6.058, 10505.163, 445.791, 52859.956 25/05/02,08:50:11,04,09,1, 11.9,1,1, 6.058, 10505.171, 445.761, 52859.983 25/05/02,08:50:11,05,09,1, 11.9,1,1, 6.058, 10505.147, 445.766, 52859.971 25/05/02,08:50:11,06,09,1, 11.9,1,1, 6.058, 10505.176, 445.748, 52859.974 25/05/02,08:50:11,07,09,1, 11.9,1,1, 6.058, 10505.161, 445.725, 52859.988 25/05/02,08:50:11,08,09,1, 11.9,1,1, 6.058, 10505.189, 445.733, 52859.951 25/05/02,08:50:11,09,09,1, 11.9,1,1, 6.058, 10505.167, 445.721, 52859.955 25/05/02,08:50:11,10,09,1, 11.9,1,1, 6.058, 10505.219, 445.735, 52859.970 25/05/02,08:50:11,11,09,1, 11.9,1,1, 6.058, 10505.201, 445.686, 52859.903 25/05/02,08:50:11,12,09,1, 11.9,1,1, 6.058, 10505.214, 445.685, 52859.933 25/05/02,08:50:11,13,09,1, 11.9,1,1, 6.058, 10505.201, 445.698, 52859.934 25/05/02,08:50:11,14,09,1, 11.9,1,1, 6.058, 10505.231, 445.661, 52859.884 25/05/02,08:50:11,15,09,1, 11.9,1,1, 6.058, 10505.244, 445.657, 52859.886 25/05/02,08:50:11,16,09,1, 11.9,1,1, 6.058, 10505.241, 445.668, 52859.869 25/05/02,08:50:11,17,09,1, 11.9,1,1, 6.058, 10505.259, 445.674, 52859.928 25/05/02,08:50:11,18,09,1, 11.9,1,1, 6.058, 10505.246, 445.654, 52859.908 25/05/02,08:50:11,19,09,1, 11.9,1,1, 6.058, 10505.233, 445.634, 52859.823 25/05/02,08:50:12,00,10,1, 11.9,1,1, 6.058, 10505.230, 445.634, 52859.823 25/05/02,08:50:12,01,10,1, 11.9,1,1, 6.058, 10505.252, 445.611, 52859.877 25/05/02,08:50:12,02,10,1, 11.9,1,1, 6.058, 10505.281, 445.597, 52859.841 25/05/02,08:50:12,03,10,1, 11.9,1,1, 6.058, 10505.280, 445.583, 52859.804 25/05/02,08:50:12,04,10,1, 11.9,1,1, 6.058, 10505.292, 445.596, 52859.844 25/05/02,08:50:12,05,10,1, 11.9,1,1, 6.058, 10505.325, 445.560, 52859.874 25/05/02,08:50:12,06,10,1, 11.9,1,1, 6.058, 10505.326, 445.577, 52859.900 25/05/02,08:50:12,07,10,1, 11.9,1,1, 6.058, 10505.330, 445.546, 52859.760 25/05/02,08:50:12,08,10,1, 11.9,1,1, 6.058, 10505.328, 445.536, 52859.778 25/05/02,08:50:12,09,10,1, 11.9,1,1, 6.058, 10505.333, 445.530, 52859.805 25/05/02,08:50:12,10,10,1, 11.9,1,1, 6.058, 10505.363, 445.519, 52859.860 25/05/02,08:50:12,11,10,1, 11.9,1,1, 6.058, 10505.357, 445.506, 52859.803 25/05/02,08:50:12,12,10,1, 11.9,1,1, 6.058, 10505.417, 445.507, 52859.785 25/05/02,08:50:12,13,10,1, 11.9,1,1, 6.058, 10505.392, 445.493, 52859.797 25/05/02,08:50:12,14,10,1, 11.9,1,1, 6.058, 10505.382, 445.477, 52859.764 25/05/02,08:50:12,15,10,1, 11.9,1,1, 6.058, 10505.399, 445.486, 52859.812 25/05/02,08:50:12,16,10,1, 11.9,1,1, 6.058, 10505.427, 445.467, 52859.790 25/05/02,08:50:12,17,10,1, 11.9,1,1, 6.058, 10505.426, 445.456, 52859.791 25/05/02,08:50:12,18,10,1, 11.9,1,1, 6.058, 10505.435, 445.427, 52859.720 25/05/02,08:50:12,19,10,1, 11.9,1,1, 6.058, 10505.433, 445.449, 52859.714 25/05/02,08:50:13,00,09,1, 11.9,1,1, 6.058, 10505.431, 445.449, 52859.714 25/05/02,08:50:13,01,09,1, 11.9,1,1, 6.058, 10505.454, 445.421, 52859.755 25/05/02,08:50:13,02,09,1, 11.9,1,1, 6.058, 10505.455, 445.387, 52859.712 25/05/02,08:50:13,03,09,1, 11.9,1,1, 6.058, 10505.471, 445.381, 52859.675 25/05/02,08:50:13,04,09,1, 11.9,1,1, 6.058, 10505.506, 445.359, 52859.699 25/05/02,08:50:13,05,09,1, 11.9,1,1, 6.058, 10505.511, 445.344, 52859.690 25/05/02,08:50:13,06,09,1, 11.9,1,1, 6.058, 10505.506, 445.358, 52859.796 25/05/02,08:50:13,07,09,1, 11.9,1,1, 6.058, 10505.504, 445.347, 52859.670 25/05/02,08:50:13,08,09,1, 11.9,1,1, 6.058, 10505.489, 445.339, 52859.774 25/05/02,08:50:13,09,09,1, 11.9,1,1, 6.058, 10505.494, 445.310, 52859.689 25/05/02,08:50:13,10,09,1, 11.9,1,1, 6.058, 10505.500, 445.291, 52859.655 25/05/02,08:50:13,11,09,1, 11.9,1,1, 6.058, 10505.578, 445.289, 52859.665 25/05/02,08:50:13,12,09,1, 11.9,1,1, 6.058, 10505.565, 445.260, 52859.655 25/05/02,08:50:13,13,09,1, 11.9,1,1, 6.058, 10505.588, 445.232, 52859.640 25/05/02,08:50:13,14,09,1, 11.9,1,1, 6.058, 10505.573, 445.211, 52859.619 25/05/02,08:50:13,15,09,1, 11.9,1,1, 6.058, 10505.589, 445.216, 52859.625 25/05/02,08:50:13,16,09,1, 11.9,1,1, 6.058, 10505.599, 445.173, 52859.246 25/05/02,08:50:13,17,09,1, 11.9,1,1, 6.058, 10505.606, 445.190, 52859.690 25/05/02,08:50:13,18,09,1, 11.9,1,1, 6.058, 10505.615, 445.199, 52859.629 25/05/02,08:50:13,19,09,1, 11.9,1,1, 6.058, 10505.614, 445.178, 52859.668 25/05/02,08:50:14,00,09,1, 11.9,1,1, 6.060, 10505.614, 445.178, 52859.668 25/05/02,08:50:14,01,09,1, 11.9,1,1, 6.060, 10505.648, 445.132, 52859.556 25/05/02,08:50:14,02,09,1, 11.9,1,1, 6.060, 10505.661, 445.104, 52859.538 25/05/02,08:50:14,03,09,1, 11.9,1,1, 6.060, 10505.688, 445.083, 52859.563 25/05/02,08:50:14,04,09,1, 11.9,1,1, 6.060, 10505.691, 445.066, 52859.547 25/05/02,08:50:14,05,09,1, 11.9,1,1, 6.060, 10505.703, 445.034, 52859.594 25/05/02,08:50:14,06,09,1, 11.9,1,1, 6.060, 10505.722, 445.062, 52859.514 25/05/02,08:50:14,07,09,1, 11.9,1,1, 6.060, 10505.720, 445.016, 52859.588 25/05/02,08:50:14,08,09,1, 11.9,1,1, 6.060, 10505.709, 444.979, 52859.490 25/05/02,08:50:14,09,09,1, 11.9,1,1, 6.060, 10505.731, 444.963, 52859.521 25/05/02,08:50:14,10,09,1, 11.9,1,1, 6.060, 10505.749, 444.952, 52859.512 25/05/02,08:50:14,11,09,1, 11.9,1,1, 6.060, 10505.729, 444.912, 52859.434 25/05/02,08:50:14,12,09,1, 11.9,1,1, 6.060, 10505.750, 444.913, 52859.416 25/05/02,08:50:14,13,09,1, 11.9,1,1, 6.060, 10505.768, 444.909, 52859.477 25/05/02,08:50:14,14,09,1, 11.9,1,1, 6.060, 10505.769, 444.856, 52859.436 25/05/02,08:50:14,15,09,1, 11.9,1,1, 6.060, 10505.755, 444.847, 52859.376 25/05/02,08:50:14,16,09,1, 11.9,1,1, 6.060, 10505.807, 444.810, 52859.411 25/05/02,08:50:14,17,09,1, 11.9,1,1, 6.060, 10505.809, 444.816, 52859.394 25/05/02,08:50:14,18,09,1, 11.9,1,1, 6.060, 10505.821, 444.791, 52859.380 25/05/02,08:50:14,19,09,1, 11.9,1,1, 6.060, 10505.832, 444.747, 52859.432 25/05/02,08:50:15,00,09,1, 11.9,1,1, 6.057, 10505.831, 444.747, 52859.432 25/05/02,08:50:15,01,09,1, 11.9,1,1, 6.057, 10505.871, 444.736, 52859.422 25/05/02,08:50:15,02,09,1, 11.9,1,1, 6.057, 10505.842, 444.678, 52859.356 25/05/02,08:50:15,03,09,1, 11.9,1,1, 6.057, 10505.864, 444.642, 52859.378 25/05/02,08:50:15,04,09,1, 11.9,1,1, 6.057, 10505.889, 444.658, 52859.346 25/05/02,08:50:15,05,09,1, 11.9,1,1, 6.057, 10505.889, 444.638, 52859.327 25/05/02,08:50:15,06,09,1, 11.9,1,1, 6.057, 10505.896, 444.580, 52859.369 25/05/02,08:50:15,07,09,1, 11.9,1,1, 6.057, 10505.907, 444.575, 52859.382 25/05/02,08:50:15,08,09,1, 11.9,1,1, 6.057, 10505.888, 444.548, 52859.184 25/05/02,08:50:15,09,09,1, 11.9,1,1, 6.057, 10505.946, 444.534, 52859.259 25/05/02,08:50:15,10,09,1, 11.9,1,1, 6.057, 10505.928, 444.472, 52859.093 25/05/02,08:50:15,11,09,1, 11.9,1,1, 6.057, 10505.977, 444.465, 52859.192 25/05/02,08:50:15,12,09,1, 11.9,1,1, 6.057, 10505.980, 444.459, 52859.258 25/05/02,08:50:15,13,09,1, 11.9,1,1, 6.057, 10505.986, 444.438, 52859.265 25/05/02,08:50:15,14,09,1, 11.9,1,1, 6.057, 10505.971, 444.371, 52859.199 25/05/02,08:50:15,15,09,1, 11.9,1,1, 6.057, 10505.997, 444.363, 52859.211 25/05/02,08:50:15,16,09,1, 11.9,1,1, 6.057, 10506.016, 444.343, 52859.215 25/05/02,08:50:15,17,09,1, 11.9,1,1, 6.057, 10506.002, 444.296, 52859.209 25/05/02,08:50:15,18,09,1, 11.9,1,1, 6.057, 10506.023, 444.256, 52859.084 25/05/02,08:50:15,19,09,1, 11.9,1,1, 6.057, 10506.052, 444.248, 52859.127 25/05/02,08:50:16,00,09,1, 11.9,1,1, 6.058, 10506.048, 444.248, 52859.127 25/05/02,08:50:16,01,09,1, 11.9,1,1, 6.058, 10506.050, 444.184, 52859.170 25/05/02,08:50:16,02,09,1, 11.9,1,1, 6.058, 10506.045, 444.168, 52859.069 25/05/02,08:50:16,03,09,1, 11.9,1,1, 6.058, 10506.083, 444.136, 52859.087 25/05/02,08:50:16,04,09,1, 11.9,1,1, 6.058, 10506.059, 444.115, 52859.090 25/05/02,08:50:16,05,09,1, 11.9,1,1, 6.058, 10506.082, 444.085, 52859.130 25/05/02,08:50:16,06,09,1, 11.9,1,1, 6.058, 10506.097, 444.064, 52859.080 25/05/02,08:50:16,07,09,1, 11.9,1,1, 6.058, 10506.123, 444.036, 52859.025 25/05/02,08:50:16,08,09,1, 11.9,1,1, 6.058, 10506.119, 444.019, 52858.998 25/05/02,08:50:16,09,09,1, 11.9,1,1, 6.058, 10506.129, 443.956, 52858.990 25/05/02,08:50:16,10,09,1, 11.9,1,1, 6.058, 10506.161, 443.929, 52859.042 25/05/02,08:50:16,11,09,1, 11.9,1,1, 6.058, 10506.146, 443.931, 52859.037 25/05/02,08:50:16,12,09,1, 11.9,1,1, 6.058, 10506.179, 443.883, 52859.018 25/05/02,08:50:16,13,09,1, 11.9,1,1, 6.058, 10506.163, 443.860, 52858.975 25/05/02,08:50:16,14,09,1, 11.9,1,1, 6.058, 10506.188, 443.817, 52858.968 25/05/02,08:50:16,15,09,1, 11.9,1,1, 6.058, 10506.203, 443.820, 52858.958 25/05/02,08:50:16,16,09,1, 11.9,1,1, 6.058, 10506.215, 443.753, 52858.895 25/05/02,08:50:16,17,09,1, 11.9,1,1, 6.058, 10506.196, 443.713, 52858.946 25/05/02,08:50:16,18,09,1, 11.9,1,1, 6.058, 10506.190, 443.674, 52858.975 25/05/02,08:50:16,19,09,1, 11.9,1,1, 6.058, 10506.221, 443.668, 52858.924 25/05/02,08:50:17,00,09,1, 11.9,1,1, 6.060, 10506.215, 443.668, 52858.924 25/05/02,08:50:17,01,09,1, 11.9,1,1, 6.060, 10506.227, 443.578, 52858.857 25/05/02,08:50:17,02,09,1, 11.9,1,1, 6.060, 10506.236, 443.584, 52858.919 25/05/02,08:50:17,03,09,1, 11.9,1,1, 6.060, 10506.247, 443.520, 52858.864 25/05/02,08:50:17,04,09,1, 11.9,1,1, 6.060, 10506.243, 443.512, 52858.828 25/05/02,08:50:17,05,09,1, 11.9,1,1, 6.060, 10506.256, 443.491, 52858.883 25/05/02,08:50:17,06,09,1, 11.9,1,1, 6.060, 10506.257, 443.432, 52858.798 25/05/02,08:50:17,07,09,1, 11.9,1,1, 6.060, 10506.296, 443.376, 52858.464 25/05/02,08:50:17,08,09,1, 11.9,1,1, 6.060, 10506.260, 443.376, 52858.759 25/05/02,08:50:17,09,09,1, 11.9,1,1, 6.060, 10506.269, 443.325, 52858.740 25/05/02,08:50:17,10,09,1, 11.9,1,1, 6.060, 10506.316, 443.315, 52858.756 25/05/02,08:50:17,11,09,1, 11.9,1,1, 6.060, 10506.314, 443.295, 52858.794 25/05/02,08:50:17,12,09,1, 11.9,1,1, 6.060, 10506.312, 443.228, 52858.696 25/05/02,08:50:17,13,09,1, 11.9,1,1, 6.060, 10506.335, 443.202, 52858.727 25/05/02,08:50:17,14,09,1, 11.9,1,1, 6.060, 10506.349, 443.177, 52858.791 25/05/02,08:50:17,15,09,1, 11.9,1,1, 6.060, 10506.356, 443.114, 52858.725 25/05/02,08:50:17,16,09,1, 11.9,1,1, 6.060, 10506.360, 443.095, 52858.725 25/05/02,08:50:17,17,09,1, 11.9,1,1, 6.060, 10506.362, 443.058, 52858.729 25/05/02,08:50:17,18,09,1, 11.9,1,1, 6.060, 10506.365, 443.034, 52858.665 25/05/02,08:50:17,19,09,1, 11.9,1,1, 6.060, 10506.388, 442.987, 52858.730 25/05/02,08:50:18,00,09,1, 11.9,1,1, 6.056, 10506.382, 442.987, 52858.730 25/05/02,08:50:18,01,09,1, 11.9,1,1, 6.056, 10506.418, 442.897, 52858.607 25/05/02,08:50:18,02,09,1, 11.9,1,1, 6.056, 10506.417, 442.885, 52858.685 25/05/02,08:50:18,03,09,1, 11.9,1,1, 6.056, 10506.395, 442.878, 52858.652 25/05/02,08:50:18,04,09,1, 11.9,1,1, 6.056, 10506.415, 442.792, 52858.568 25/05/02,08:50:18,05,09,1, 11.9,1,1, 6.056, 10506.438, 442.787, 52858.641 25/05/02,08:50:18,06,09,1, 11.9,1,1, 6.056, 10506.429, 442.763, 52858.572 25/05/02,08:50:18,07,09,1, 11.9,1,1, 6.056, 10506.442, 442.705, 52858.656 25/05/02,08:50:18,08,09,1, 11.9,1,1, 6.056, 10506.436, 442.660, 52858.577 25/05/02,08:50:18,09,09,1, 11.9,1,1, 6.056, 10506.457, 442.617, 52858.575 25/05/02,08:50:18,10,09,1, 11.9,1,1, 6.056, 10506.454, 442.631, 52858.544 25/05/02,08:50:18,11,09,1, 11.9,1,1, 6.056, 10506.438, 442.571, 52858.578 25/05/02,08:50:18,12,09,1, 11.9,1,1, 6.056, 10506.483, 442.504, 52858.490 25/05/02,08:50:18,13,09,1, 11.9,1,1, 6.056, 10506.467, 442.496, 52858.486 25/05/02,08:50:18,14,09,1, 11.9,1,1, 6.056, 10506.501, 442.491, 52858.535 25/05/02,08:50:18,15,09,1, 11.9,1,1, 6.056, 10506.503, 442.425, 52858.483 25/05/02,08:50:18,16,09,1, 11.9,1,1, 6.056, 10506.491, 442.396, 52858.500 25/05/02,08:50:18,17,09,1, 11.9,1,1, 6.056, 10506.512, 442.343, 52858.522 25/05/02,08:50:18,18,09,1, 11.9,1,1, 6.056, 10506.504, 442.348, 52858.458 25/05/02,08:50:18,19,09,1, 11.9,1,1, 6.056, 10506.519, 442.285, 52858.422 25/05/02,08:50:19,00,09,1, 11.9,1,1, 6.060, 10506.516, 442.285, 52858.422 25/05/02,08:50:19,01,09,1, 11.9,1,1, 6.060, 10506.539, 442.207, 52858.476 25/05/02,08:50:19,02,09,1, 11.9,1,1, 6.060, 10506.531, 442.168, 52858.325 25/05/02,08:50:19,03,09,1, 11.9,1,1, 6.060, 10506.522, 442.136, 52858.425 25/05/02,08:50:19,04,09,1, 11.9,1,1, 6.060, 10506.523, 442.084, 52858.465 25/05/02,08:50:19,05,09,1, 11.9,1,1, 6.060, 10506.554, 442.081, 52858.455 25/05/02,08:50:19,06,09,1, 11.9,1,1, 6.060, 10506.559, 442.049, 52858.443 25/05/02,08:50:19,07,09,1, 11.9,1,1, 6.060, 10506.540, 441.996, 52858.405 25/05/02,08:50:19,08,09,1, 11.9,1,1, 6.060, 10506.555, 441.981, 52858.434 25/05/02,08:50:19,09,09,1, 11.9,1,1, 6.060, 10506.565, 441.944, 52858.355 25/05/02,08:50:19,10,09,1, 11.9,1,1, 6.060, 10506.600, 441.914, 52858.366 25/05/02,08:50:19,11,09,1, 11.9,1,1, 6.060, 10506.579, 441.861, 52858.365 25/05/02,08:50:19,12,09,1, 11.9,1,1, 6.060, 10506.580, 441.837, 52858.325 25/05/02,08:50:19,13,09,1, 11.9,1,1, 6.060, 10506.591, 441.807, 52858.381 25/05/02,08:50:19,14,09,1, 11.9,1,1, 6.060, 10506.592, 441.817, 52858.395 25/05/02,08:50:19,15,09,1, 11.9,1,1, 6.060, 10506.595, 441.750, 52858.350 25/05/02,08:50:19,16,09,1, 11.9,1,1, 6.060, 10506.583, 441.739, 52858.365 25/05/02,08:50:19,17,09,1, 11.9,1,1, 6.060, 10506.589, 441.722, 52858.331 25/05/02,08:50:19,18,09,1, 11.9,1,1, 6.060, 10506.610, 441.705, 52858.364 25/05/02,08:50:19,19,09,1, 11.9,1,1, 6.060, 10506.581, 441.637, 52858.311 25/05/02,08:50:20,00,09,1, 11.9,1,1, 6.056, 10506.574, 441.637, 52858.311 25/05/02,08:50:20,01,09,1, 11.9,1,1, 6.056, 10506.600, 441.614, 52858.290 25/05/02,08:50:20,02,09,1, 11.9,1,1, 6.056, 10506.608, 441.567, 52858.319 25/05/02,08:50:20,03,09,1, 11.9,1,1, 6.056, 10506.615, 441.538, 52858.312 25/05/02,08:50:20,04,09,1, 11.9,1,1, 6.056, 10506.612, 441.503, 52858.285 25/05/02,08:50:20,05,09,1, 11.9,1,1, 6.056, 10506.628, 441.490, 52858.247 25/05/02,08:50:20,06,09,1, 11.9,1,1, 6.056, 10506.617, 441.439, 52858.270 25/05/02,08:50:20,07,09,1, 11.9,1,1, 6.056, 10506.591, 441.428, 52858.310 25/05/02,08:50:20,08,09,1, 11.9,1,1, 6.056, 10506.630, 441.408, 52858.217 25/05/02,08:50:20,09,09,1, 11.9,1,1, 6.056, 10506.631, 441.389, 52858.285 25/05/02,08:50:20,10,09,1, 11.9,1,1, 6.056, 10506.609, 441.331, 52858.260 25/05/02,08:50:20,11,09,1, 11.9,1,1, 6.056, 10506.595, 441.336, 52858.321 25/05/02,08:50:20,12,09,1, 11.9,1,1, 6.056, 10506.637, 441.298, 52858.254 25/05/02,08:50:20,13,09,1, 11.9,1,1, 6.056, 10506.636, 441.262, 52858.251 25/05/02,08:50:20,14,09,1, 11.9,1,1, 6.056, 10506.635, 441.234, 52858.220 25/05/02,08:50:20,15,09,1, 11.9,1,1, 6.056, 10506.634, 441.225, 52858.201 25/05/02,08:50:20,16,09,1, 11.9,1,1, 6.056, 10506.640, 441.220, 52858.253 25/05/02,08:50:20,17,09,1, 11.9,1,1, 6.056, 10506.612, 441.154, 52858.213 25/05/02,08:50:20,18,09,1, 11.9,1,1, 6.056, 10506.638, 441.142, 52858.190 25/05/02,08:50:20,19,09,1, 11.9,1,1, 6.056, 10506.624, 441.103, 52858.162 25/05/02,08:50:21,00,09,1, 11.9,1,1, 6.056, 10506.624, 441.103, 52858.162 25/05/02,08:50:21,01,09,1, 11.9,1,1, 6.056, 10506.659, 441.076, 52858.239 25/05/02,08:50:21,02,09,1, 11.9,1,1, 6.056, 10506.649, 441.057, 52858.248 25/05/02,08:50:21,03,09,1, 11.9,1,1, 6.056, 10506.627, 441.014, 52858.158 25/05/02,08:50:21,04,09,1, 11.9,1,1, 6.056, 10506.647, 440.993, 52858.173 25/05/02,08:50:21,05,09,1, 11.9,1,1, 6.056, 10506.667, 440.972, 52858.189 25/05/02,08:50:21,06,09,1, 11.9,1,1, 6.056, 10506.668, 440.949, 52858.133 25/05/02,08:50:21,07,09,1, 11.9,1,1, 6.056, 10506.668, 440.939, 52858.187 25/05/02,08:50:21,08,09,1, 11.9,1,1, 6.056, 10506.659, 440.899, 52858.179 25/05/02,08:50:21,09,09,1, 11.9,1,1, 6.056, 10506.662, 440.890, 52858.173 25/05/02,08:50:21,10,09,1, 11.9,1,1, 6.056, 10506.642, 440.865, 52858.180 25/05/02,08:50:21,11,09,1, 11.9,1,1, 6.056, 10506.653, 440.851, 52858.132 25/05/02,08:50:21,12,09,1, 11.9,1,1, 6.056, 10506.673, 440.809, 52858.192 25/05/02,08:50:21,13,09,1, 11.9,1,1, 6.056, 10506.639, 440.813, 52858.151 25/05/02,08:50:21,14,09,1, 11.9,1,1, 6.056, 10506.683, 440.774, 52858.096 25/05/02,08:50:21,15,09,1, 11.9,1,1, 6.056, 10506.655, 440.741, 52858.096 25/05/02,08:50:21,16,09,1, 11.9,1,1, 6.056, 10506.696, 440.752, 52858.134 25/05/02,08:50:21,17,09,1, 11.9,1,1, 6.056, 10506.670, 440.694, 52858.134 25/05/02,08:50:21,18,09,1, 11.9,1,1, 6.056, 10506.677, 440.673, 52858.100 25/05/02,08:50:21,19,09,1, 11.9,1,1, 6.056, 10506.713, 440.674, 52858.190 25/05/02,08:50:22,00,10,1, 11.9,1,1, 6.061, 10506.707, 440.674, 52858.190 25/05/02,08:50:22,01,10,1, 11.9,1,1, 6.061, 10506.696, 440.635, 52858.159 25/05/02,08:50:22,02,10,1, 11.9,1,1, 6.061, 10506.694, 440.634, 52858.173 25/05/02,08:50:22,03,10,1, 11.9,1,1, 6.061, 10506.711, 440.588, 52858.161 25/05/02,08:50:22,04,10,1, 11.9,1,1, 6.061, 10506.698, 440.602, 52858.120 25/05/02,08:50:22,05,10,1, 11.9,1,1, 6.061, 10506.731, 440.564, 52858.149 25/05/02,08:50:22,06,10,1, 11.9,1,1, 6.061, 10506.707, 440.512, 52858.116 25/05/02,08:50:22,07,10,1, 11.9,1,1, 6.061, 10506.694, 440.516, 52858.133 25/05/02,08:50:22,08,10,1, 11.9,1,1, 6.061, 10506.747, 440.528, 52858.148 25/05/02,08:50:22,09,10,1, 11.9,1,1, 6.061, 10506.722, 440.494, 52858.060 25/05/02,08:50:22,10,10,1, 11.9,1,1, 6.061, 10506.733, 440.485, 52858.175 25/05/02,08:50:22,11,10,1, 11.9,1,1, 6.061, 10506.730, 440.461, 52858.089 25/05/02,08:50:22,12,10,1, 11.9,1,1, 6.061, 10506.741, 440.478, 52858.088 25/05/02,08:50:22,13,10,1, 11.9,1,1, 6.061, 10506.747, 440.448, 52858.147 25/05/02,08:50:22,14,10,1, 11.9,1,1, 6.061, 10506.758, 440.426, 52858.025 25/05/02,08:50:22,15,10,1, 11.9,1,1, 6.061, 10506.746, 440.417, 52858.141 25/05/02,08:50:22,16,10,1, 11.9,1,1, 6.061, 10506.744, 440.403, 52858.068 25/05/02,08:50:22,17,10,1, 11.9,1,1, 6.061, 10506.767, 440.388, 52858.062 25/05/02,08:50:22,18,10,1, 11.9,1,1, 6.061, 10506.761, 440.351, 52858.024 25/05/02,08:50:22,19,10,1, 11.9,1,1, 6.061, 10506.756, 440.368, 52858.034 25/05/02,08:50:23,00,09,1, 12.0,1,1, 6.061, 10506.749, 440.368, 52858.034 25/05/02,08:50:23,01,09,1, 12.0,1,1, 6.061, 10506.769, 440.333, 52858.070 25/05/02,08:50:23,02,09,1, 12.0,1,1, 6.061, 10506.756, 440.314, 52858.074 25/05/02,08:50:23,03,09,1, 12.0,1,1, 6.061, 10506.785, 440.341, 52858.101 25/05/02,08:50:23,04,09,1, 12.0,1,1, 6.061, 10506.769, 440.315, 52858.147 25/05/02,08:50:23,05,09,1, 12.0,1,1, 6.061, 10506.799, 440.289, 52858.047 25/05/02,08:50:23,06,09,1, 12.0,1,1, 6.061, 10506.791, 440.262, 52858.080 25/05/02,08:50:23,07,09,1, 12.0,1,1, 6.061, 10506.787, 440.278, 52858.070 25/05/02,08:50:23,08,09,1, 12.0,1,1, 6.061, 10506.814, 440.257, 52858.038 25/05/02,08:50:23,09,09,1, 12.0,1,1, 6.061, 10506.791, 440.234, 52858.113 25/05/02,08:50:23,10,09,1, 12.0,1,1, 6.061, 10506.805, 440.246, 52858.067 25/05/02,08:50:23,11,09,1, 12.0,1,1, 6.061, 10506.825, 440.245, 52858.140 25/05/02,08:50:23,12,09,1, 12.0,1,1, 6.061, 10506.829, 440.243, 52858.065 25/05/02,08:50:23,13,09,1, 12.0,1,1, 6.061, 10506.791, 440.184, 52858.110 25/05/02,08:50:23,14,09,1, 12.0,1,1, 6.061, 10506.832, 440.213, 52858.109 25/05/02,08:50:23,15,09,1, 12.0,1,1, 6.061, 10506.840, 440.189, 52858.117 25/05/02,08:50:23,16,09,1, 12.0,1,1, 6.061, 10506.851, 440.200, 52858.123 25/05/02,08:50:23,17,09,1, 12.0,1,1, 6.061, 10506.852, 440.192, 52858.106 25/05/02,08:50:23,18,09,1, 12.0,1,1, 6.061, 10506.834, 440.191, 52858.092 25/05/02,08:50:23,19,09,1, 12.0,1,1, 6.061, 10506.867, 440.160, 52858.017 25/05/02,08:50:24,00,09,1, 11.9,1,1, 6.064, 10506.866, 440.160, 52858.017 25/05/02,08:50:24,01,09,1, 11.9,1,1, 6.064, 10506.856, 440.121, 52858.063 25/05/02,08:50:24,02,09,1, 11.9,1,1, 6.064, 10506.892, 440.143, 52858.117 25/05/02,08:50:24,03,09,1, 11.9,1,1, 6.064, 10506.886, 440.143, 52858.026 25/05/02,08:50:24,04,09,1, 11.9,1,1, 6.064, 10506.890, 440.104, 52858.018 25/05/02,08:50:24,05,09,1, 11.9,1,1, 6.064, 10506.886, 440.099, 52858.039 25/05/02,08:50:24,06,09,1, 11.9,1,1, 6.064, 10506.891, 440.105, 52858.114 25/05/02,08:50:24,07,09,1, 11.9,1,1, 6.064, 10506.893, 440.098, 52858.110 25/05/02,08:50:24,08,09,1, 11.9,1,1, 6.064, 10506.893, 440.062, 52858.001 25/05/02,08:50:24,09,09,1, 11.9,1,1, 6.064, 10506.892, 440.076, 52858.083 25/05/02,08:50:24,10,09,1, 11.9,1,1, 6.064, 10506.877, 440.091, 52858.104 25/05/02,08:50:24,11,09,1, 11.9,1,1, 6.064, 10506.901, 440.064, 52858.066 25/05/02,08:50:24,12,09,1, 11.9,1,1, 6.064, 10506.904, 440.078, 52858.115 25/05/02,08:50:24,13,09,1, 11.9,1,1, 6.064, 10506.904, 440.044, 52858.052 25/05/02,08:50:24,14,09,1, 11.9,1,1, 6.064, 10506.913, 440.033, 52858.036 25/05/02,08:50:24,15,09,1, 11.9,1,1, 6.064, 10506.897, 440.052, 52857.864 25/05/02,08:50:24,16,09,1, 11.9,1,1, 6.064, 10506.924, 440.077, 52858.224 25/05/02,08:50:24,17,09,1, 11.9,1,1, 6.064, 10506.920, 440.029, 52858.114 25/05/02,08:50:24,18,09,1, 11.9,1,1, 6.064, 10506.929, 439.997, 52858.080 25/05/02,08:50:24,19,09,1, 11.9,1,1, 6.064, 10506.920, 440.036, 52858.077 25/05/02,08:50:25,00,09,1, 11.9,1,1, 6.061, 10506.916, 440.036, 52858.077 25/05/02,08:50:25,01,09,1, 11.9,1,1, 6.061, 10506.940, 440.015, 52858.155 25/05/02,08:50:25,02,09,1, 11.9,1,1, 6.061, 10506.935, 440.027, 52858.132 25/05/02,08:50:25,03,09,1, 11.9,1,1, 6.061, 10506.949, 440.008, 52858.056 25/05/02,08:50:25,04,09,1, 11.9,1,1, 6.061, 10506.964, 439.972, 52858.096 25/05/02,08:50:25,05,09,1, 11.9,1,1, 6.061, 10506.952, 439.957, 52858.100 25/05/02,08:50:25,06,09,1, 11.9,1,1, 6.061, 10506.929, 439.961, 52858.100 25/05/02,08:50:25,07,09,1, 11.9,1,1, 6.061, 10506.920, 440.005, 52858.051 25/05/02,08:50:25,08,09,1, 11.9,1,1, 6.061, 10506.928, 439.991, 52858.081 25/05/02,08:50:25,09,09,1, 11.9,1,1, 6.061, 10506.913, 439.958, 52857.989 25/05/02,08:50:25,10,09,1, 11.9,1,1, 6.061, 10506.934, 439.978, 52858.118 25/05/02,08:50:25,11,09,1, 11.9,1,1, 6.061, 10506.932, 439.993, 52858.075 25/05/02,08:50:25,12,09,1, 11.9,1,1, 6.061, 10506.931, 439.979, 52858.083 25/05/02,08:50:25,13,09,1, 11.9,1,1, 6.061, 10506.931, 439.965, 52858.099 25/05/02,08:50:25,14,09,1, 11.9,1,1, 6.061, 10506.955, 439.957, 52858.107 25/05/02,08:50:25,15,09,1, 11.9,1,1, 6.061, 10506.925, 439.962, 52858.118 25/05/02,08:50:25,16,09,1, 11.9,1,1, 6.061, 10506.935, 439.970, 52858.094 25/05/02,08:50:25,17,09,1, 11.9,1,1, 6.061, 10506.949, 439.940, 52858.110 25/05/02,08:50:25,18,09,1, 11.9,1,1, 6.061, 10506.922, 439.969, 52858.045 25/05/02,08:50:25,19,09,1, 11.9,1,1, 6.061, 10506.952, 439.942, 52858.068 25/05/02,08:50:26,00,10,1, 11.9,1,1, 6.060, 10506.949, 439.942, 52858.068 25/05/02,08:50:26,01,10,1, 11.9,1,1, 6.060, 10506.911, 439.933, 52858.157 25/05/02,08:50:26,02,10,1, 11.9,1,1, 6.060, 10506.931, 439.932, 52858.085 25/05/02,08:50:26,03,10,1, 11.9,1,1, 6.060, 10506.952, 439.946, 52858.095 25/05/02,08:50:26,04,10,1, 11.9,1,1, 6.060, 10506.935, 439.940, 52858.155 25/05/02,08:50:26,05,10,1, 11.9,1,1, 6.060, 10506.906, 439.944, 52858.160 25/05/02,08:50:26,06,10,1, 11.9,1,1, 6.060, 10506.920, 439.956, 52858.131 25/05/02,08:50:26,07,10,1, 11.9,1,1, 6.060, 10506.918, 439.962, 52858.103 25/05/02,08:50:26,08,10,1, 11.9,1,1, 6.060, 10506.937, 439.940, 52858.124 25/05/02,08:50:26,09,10,1, 11.9,1,1, 6.060, 10506.925, 439.943, 52858.124 25/05/02,08:50:26,10,10,1, 11.9,1,1, 6.060, 10506.917, 439.944, 52858.169 25/05/02,08:50:26,11,10,1, 11.9,1,1, 6.060, 10506.930, 439.951, 52858.174 25/05/02,08:50:26,12,10,1, 11.9,1,1, 6.060, 10506.927, 439.924, 52858.101 25/05/02,08:50:26,13,10,1, 11.9,1,1, 6.060, 10506.921, 439.931, 52858.088 25/05/02,08:50:26,14,10,1, 11.9,1,1, 6.060, 10506.918, 439.956, 52858.092 25/05/02,08:50:26,15,10,1, 11.9,1,1, 6.060, 10506.934, 439.944, 52858.159 25/05/02,08:50:26,16,10,1, 11.9,1,1, 6.060, 10506.898, 439.947, 52858.192 25/05/02,08:50:26,17,10,1, 11.9,1,1, 6.060, 10506.917, 439.928, 52858.147 25/05/02,08:50:26,18,10,1, 11.9,1,1, 6.060, 10506.912, 439.923, 52858.105 25/05/02,08:50:26,19,10,1, 11.9,1,1, 6.060, 10506.918, 439.953, 52858.178 25/05/02,08:50:27,00,10,1, 11.9,1,1, 6.060, 10506.916, 439.953, 52858.178 25/05/02,08:50:27,01,10,1, 11.9,1,1, 6.060, 10506.909, 439.940, 52858.113 25/05/02,08:50:27,02,10,1, 11.9,1,1, 6.060, 10506.902, 439.941, 52858.165 25/05/02,08:50:27,03,10,1, 11.9,1,1, 6.060, 10506.909, 439.954, 52858.156 25/05/02,08:50:27,04,10,1, 11.9,1,1, 6.060, 10506.920, 439.927, 52858.213 25/05/02,08:50:27,05,10,1, 11.9,1,1, 6.060, 10506.897, 439.941, 52858.188 25/05/02,08:50:27,06,10,1, 11.9,1,1, 6.060, 10506.913, 439.937, 52858.144 25/05/02,08:50:27,07,10,1, 11.9,1,1, 6.060, 10506.915, 439.944, 52858.175 25/05/02,08:50:27,08,10,1, 11.9,1,1, 6.060, 10506.921, 439.918, 52858.143 25/05/02,08:50:27,09,10,1, 11.9,1,1, 6.060, 10506.922, 439.947, 52858.190 25/05/02,08:50:27,10,10,1, 11.9,1,1, 6.060, 10506.899, 439.923, 52858.103 25/05/02,08:50:27,11,10,1, 11.9,1,1, 6.060, 10506.901, 439.946, 52858.174 25/05/02,08:50:27,12,10,1, 11.9,1,1, 6.060, 10506.915, 439.922, 52858.108 25/05/02,08:50:27,13,10,1, 11.9,1,1, 6.060, 10506.915, 439.950, 52858.244 25/05/02,08:50:27,14,10,1, 11.9,1,1, 6.060, 10506.921, 439.944, 52858.262 25/05/02,08:50:27,15,10,1, 11.9,1,1, 6.060, 10506.956, 439.909, 52858.201 25/05/02,08:50:27,16,10,1, 11.9,1,1, 6.060, 10506.881, 439.911, 52858.157 25/05/02,08:50:27,17,10,1, 11.9,1,1, 6.060, 10506.902, 439.910, 52858.203 25/05/02,08:50:27,18,10,1, 11.9,1,1, 6.060, 10506.929, 439.915, 52858.155 25/05/02,08:50:27,19,10,1, 11.9,1,1, 6.060, 10506.914, 439.902, 52858.164 25/05/02,08:50:28,00,10,1, 11.9,1,1, 6.058, 10506.908, 439.902, 52858.164 25/05/02,08:50:28,01,10,1, 11.9,1,1, 6.058, 10506.932, 439.915, 52858.189 25/05/02,08:50:28,02,10,1, 11.9,1,1, 6.058, 10506.942, 439.938, 52858.204 25/05/02,08:50:28,03,10,1, 11.9,1,1, 6.058, 10506.930, 439.929, 52858.202 25/05/02,08:50:28,04,10,1, 11.9,1,1, 6.058, 10506.927, 439.909, 52858.110 25/05/02,08:50:28,05,10,1, 11.9,1,1, 6.058, 10506.922, 439.907, 52858.141 25/05/02,08:50:28,06,10,1, 11.9,1,1, 6.058, 10506.936, 439.914, 52858.142 25/05/02,08:50:28,07,10,1, 11.9,1,1, 6.058, 10506.958, 439.919, 52858.147 25/05/02,08:50:28,08,10,1, 11.9,1,1, 6.058, 10506.926, 439.896, 52858.233 25/05/02,08:50:28,09,10,1, 11.9,1,1, 6.058, 10506.918, 439.916, 52858.171 25/05/02,08:50:28,10,10,1, 11.9,1,1, 6.058, 10506.942, 439.917, 52858.125 25/05/02,08:50:28,11,10,1, 11.9,1,1, 6.058, 10506.941, 439.924, 52858.209 25/05/02,08:50:28,12,10,1, 11.9,1,1, 6.058, 10506.932, 439.901, 52858.172 25/05/02,08:50:28,13,10,1, 11.9,1,1, 6.058, 10506.952, 439.894, 52858.216 25/05/02,08:50:28,14,10,1, 11.9,1,1, 6.058, 10506.920, 439.913, 52858.160 25/05/02,08:50:28,15,10,1, 11.9,1,1, 6.058, 10506.946, 439.903, 52858.170 25/05/02,08:50:28,16,10,1, 11.9,1,1, 6.058, 10506.943, 439.888, 52858.156 25/05/02,08:50:28,17,10,1, 11.9,1,1, 6.058, 10506.938, 439.878, 52858.150 25/05/02,08:50:28,18,10,1, 11.9,1,1, 6.058, 10506.979, 439.933, 52858.214 25/05/02,08:50:28,19,10,1, 11.9,1,1, 6.058, 10506.964, 439.894, 52858.149 25/05/02,08:50:29,00,10,1, 12.0,1,1, 6.055, 10506.958, 439.894, 52858.149 25/05/02,08:50:29,01,10,1, 12.0,1,1, 6.055, 10506.972, 439.902, 52858.219 25/05/02,08:50:29,02,10,1, 12.0,1,1, 6.055, 10506.955, 439.903, 52858.226 25/05/02,08:50:29,03,10,1, 12.0,1,1, 6.055, 10506.972, 439.891, 52858.186 25/05/02,08:50:29,04,10,1, 12.0,1,1, 6.055, 10506.965, 439.895, 52858.160 25/05/02,08:50:29,05,10,1, 12.0,1,1, 6.055, 10506.974, 439.901, 52858.183 25/05/02,08:50:29,06,10,1, 12.0,1,1, 6.055, 10506.967, 439.897, 52858.195 25/05/02,08:50:29,07,10,1, 12.0,1,1, 6.055, 10506.985, 439.897, 52858.178 25/05/02,08:50:29,08,10,1, 12.0,1,1, 6.055, 10506.992, 439.880, 52858.136 25/05/02,08:50:29,09,10,1, 12.0,1,1, 6.055, 10506.969, 439.869, 52858.194 25/05/02,08:50:29,10,10,1, 12.0,1,1, 6.055, 10506.993, 439.891, 52858.151 25/05/02,08:50:29,11,10,1, 12.0,1,1, 6.055, 10507.004, 439.895, 52858.161 25/05/02,08:50:29,12,10,1, 12.0,1,1, 6.055, 10506.965, 439.879, 52858.222 25/05/02,08:50:29,13,10,1, 12.0,1,1, 6.055, 10506.967, 439.851, 52858.260 25/05/02,08:50:29,14,10,1, 12.0,1,1, 6.055, 10506.992, 439.887, 52858.164 25/05/02,08:50:29,15,10,1, 12.0,1,1, 6.055, 10506.995, 439.870, 52858.166 25/05/02,08:50:29,16,10,1, 12.0,1,1, 6.055, 10506.968, 439.877, 52858.184 25/05/02,08:50:29,17,10,1, 12.0,1,1, 6.055, 10507.006, 439.867, 52858.205 25/05/02,08:50:29,18,10,1, 12.0,1,1, 6.055, 10507.012, 439.865, 52858.183 25/05/02,08:50:29,19,10,1, 12.0,1,1, 6.055, 10507.027, 439.884, 52858.180 25/05/02,08:50:30,00,10,1, 11.9,1,1, 6.063, 10507.025, 439.884, 52858.180 25/05/02,08:50:30,01,10,1, 11.9,1,1, 6.063, 10507.002, 439.872, 52858.242 25/05/02,08:50:30,02,10,1, 11.9,1,1, 6.063, 10507.037, 439.867, 52858.234 25/05/02,08:50:30,03,10,1, 11.9,1,1, 6.063, 10507.023, 439.876, 52858.187 25/05/02,08:50:30,04,10,1, 11.9,1,1, 6.063, 10507.011, 439.866, 52858.108 25/05/02,08:50:30,05,10,1, 11.9,1,1, 6.063, 10507.007, 439.876, 52858.135 25/05/02,08:50:30,06,10,1, 11.9,1,1, 6.063, 10507.044, 439.857, 52858.240 25/05/02,08:50:30,07,10,1, 11.9,1,1, 6.063, 10507.029, 439.860, 52858.245 25/05/02,08:50:30,08,10,1, 11.9,1,1, 6.063, 10507.065, 439.873, 52858.191 25/05/02,08:50:30,09,10,1, 11.9,1,1, 6.063, 10507.024, 439.856, 52858.242 25/05/02,08:50:30,10,10,1, 11.9,1,1, 6.063, 10507.045, 439.858, 52858.174 25/05/02,08:50:30,11,10,1, 11.9,1,1, 6.063, 10507.070, 439.868, 52858.220 25/05/02,08:50:30,12,10,1, 11.9,1,1, 6.063, 10507.037, 439.843, 52858.206 25/05/02,08:50:30,13,10,1, 11.9,1,1, 6.063, 10507.033, 439.830, 52858.191 25/05/02,08:50:30,14,10,1, 11.9,1,1, 6.063, 10507.071, 439.869, 52858.212 25/05/02,08:50:30,15,10,1, 11.9,1,1, 6.063, 10507.054, 439.854, 52858.190 25/05/02,08:50:30,16,10,1, 11.9,1,1, 6.063, 10507.064, 439.822, 52858.224 25/05/02,08:50:30,17,10,1, 11.9,1,1, 6.063, 10507.058, 439.850, 52858.144 25/05/02,08:50:30,18,10,1, 11.9,1,1, 6.063, 10507.069, 439.831, 52858.135 25/05/02,08:50:30,19,10,1, 11.9,1,1, 6.063, 10507.048, 439.819, 52858.245 25/05/02,08:50:31,00,10,1, 11.9,1,1, 6.058, 10507.041, 439.819, 52858.245 25/05/02,08:50:31,01,10,1, 11.9,1,1, 6.058, 10507.084, 439.830, 52858.213 25/05/02,08:50:31,02,10,1, 11.9,1,1, 6.058, 10507.078, 439.821, 52858.263 25/05/02,08:50:31,03,10,1, 11.9,1,1, 6.058, 10507.080, 439.835, 52858.233 25/05/02,08:50:31,04,10,1, 11.9,1,1, 6.058, 10507.104, 439.834, 52858.187 25/05/02,08:50:31,05,10,1, 11.9,1,1, 6.058, 10507.089, 439.808, 52858.175 25/05/02,08:50:31,06,10,1, 11.9,1,1, 6.058, 10507.095, 439.849, 52858.195 25/05/02,08:50:31,07,10,1, 11.9,1,1, 6.058, 10507.107, 439.808, 52858.162 25/05/02,08:50:31,08,10,1, 11.9,1,1, 6.058, 10507.123, 439.783, 52858.222 25/05/02,08:50:31,09,10,1, 11.9,1,1, 6.058, 10507.135, 439.845, 52858.232 25/05/02,08:50:31,10,10,1, 11.9,1,1, 6.058, 10507.123, 439.837, 52858.192 25/05/02,08:50:31,11,10,1, 11.9,1,1, 6.058, 10507.119, 439.782, 52858.143 25/05/02,08:50:31,12,10,1, 11.9,1,1, 6.058, 10507.115, 439.819, 52858.166 25/05/02,08:50:31,13,10,1, 11.9,1,1, 6.058, 10507.144, 439.800, 52858.152 25/05/02,08:50:31,14,10,1, 11.9,1,1, 6.058, 10507.126, 439.827, 52858.225 25/05/02,08:50:31,15,10,1, 11.9,1,1, 6.058, 10507.137, 439.816, 52858.158 25/05/02,08:50:31,16,10,1, 11.9,1,1, 6.058, 10507.117, 439.822, 52858.215 25/05/02,08:50:31,17,10,1, 11.9,1,1, 6.058, 10507.122, 439.813, 52858.131 25/05/02,08:50:31,18,10,1, 11.9,1,1, 6.058, 10507.149, 439.814, 52858.141 25/05/02,08:50:31,19,10,1, 11.9,1,1, 6.058, 10507.132, 439.807, 52858.241 25/05/02,08:50:32,00,10,1, 12.0,1,1, 6.057, 10507.125, 439.807, 52858.241 25/05/02,08:50:32,01,10,1, 12.0,1,1, 6.057, 10507.144, 439.824, 52858.226 25/05/02,08:50:32,02,10,1, 12.0,1,1, 6.057, 10507.166, 439.778, 52858.107 25/05/02,08:50:32,03,10,1, 12.0,1,1, 6.057, 10507.139, 439.803, 52858.146 25/05/02,08:50:32,04,10,1, 12.0,1,1, 6.057, 10507.195, 439.808, 52858.291 25/05/02,08:50:32,05,10,1, 12.0,1,1, 6.057, 10507.170, 439.810, 52858.197 25/05/02,08:50:32,06,10,1, 12.0,1,1, 6.057, 10507.179, 439.796, 52858.168 25/05/02,08:50:32,07,10,1, 12.0,1,1, 6.057, 10507.180, 439.782, 52858.216 25/05/02,08:50:32,08,10,1, 12.0,1,1, 6.057, 10507.174, 439.779, 52858.273 25/05/02,08:50:32,09,10,1, 12.0,1,1, 6.057, 10507.176, 439.794, 52858.212 25/05/02,08:50:32,10,10,1, 12.0,1,1, 6.057, 10507.165, 439.807, 52858.220 25/05/02,08:50:32,11,10,1, 12.0,1,1, 6.057, 10507.181, 439.776, 52858.239 25/05/02,08:50:32,12,10,1, 12.0,1,1, 6.057, 10507.181, 439.788, 52858.243 25/05/02,08:50:32,13,10,1, 12.0,1,1, 6.057, 10507.192, 439.819, 52858.269 25/05/02,08:50:32,14,10,1, 12.0,1,1, 6.057, 10507.195, 439.806, 52858.278 25/05/02,08:50:32,15,10,1, 12.0,1,1, 6.057, 10507.200, 439.800, 52858.146 25/05/02,08:50:32,16,10,1, 12.0,1,1, 6.057, 10507.227, 439.790, 52858.241 25/05/02,08:50:32,17,10,1, 12.0,1,1, 6.057, 10507.232, 439.796, 52858.238 25/05/02,08:50:32,18,10,1, 12.0,1,1, 6.057, 10507.263, 439.789, 52858.209 25/05/02,08:50:32,19,10,1, 12.0,1,1, 6.057, 10507.259, 439.798, 52858.248 25/05/02,08:50:33,00,10,1, 11.9,1,1, 6.063, 10507.258, 439.798, 52858.248 25/05/02,08:50:33,01,10,1, 11.9,1,1, 6.063, 10507.273, 439.780, 52858.172 25/05/02,08:50:33,02,10,1, 11.9,1,1, 6.063, 10507.243, 439.802, 52858.212 25/05/02,08:50:33,03,10,1, 11.9,1,1, 6.063, 10507.284, 439.779, 52858.137 25/05/02,08:50:33,04,10,1, 11.9,1,1, 6.063, 10507.263, 439.771, 52858.245 25/05/02,08:50:33,05,10,1, 11.9,1,1, 6.063, 10507.269, 439.800, 52858.221 25/05/02,08:50:33,06,10,1, 11.9,1,1, 6.063, 10507.276, 439.788, 52858.107 25/05/02,08:50:33,07,10,1, 11.9,1,1, 6.063, 10507.268, 439.742, 52858.235 25/05/02,08:50:33,08,10,1, 11.9,1,1, 6.063, 10507.277, 439.764, 52858.193 25/05/02,08:50:33,09,10,1, 11.9,1,1, 6.063, 10507.279, 439.753, 52858.152 25/05/02,08:50:33,10,10,1, 11.9,1,1, 6.063, 10507.295, 439.763, 52858.235 25/05/02,08:50:33,11,10,1, 11.9,1,1, 6.063, 10507.289, 439.754, 52858.248 25/05/02,08:50:33,12,10,1, 11.9,1,1, 6.063, 10507.314, 439.763, 52858.205 25/05/02,08:50:33,13,10,1, 11.9,1,1, 6.063, 10507.309, 439.752, 52858.194 25/05/02,08:50:33,14,10,1, 11.9,1,1, 6.063, 10507.332, 439.765, 52858.244 25/05/02,08:50:33,15,10,1, 11.9,1,1, 6.063, 10507.320, 439.740, 52858.220 25/05/02,08:50:33,16,10,1, 11.9,1,1, 6.063, 10507.345, 439.766, 52858.201 25/05/02,08:50:33,17,10,1, 11.9,1,1, 6.063, 10507.346, 439.752, 52858.201 25/05/02,08:50:33,18,10,1, 11.9,1,1, 6.063, 10507.334, 439.748, 52858.185 25/05/02,08:50:33,19,10,1, 11.9,1,1, 6.063, 10507.336, 439.765, 52858.193 25/05/02,08:50:34,00,10,1, 12.0,1,1, 6.065, 10507.333, 439.765, 52858.193 25/05/02,08:50:34,01,10,1, 12.0,1,1, 6.065, 10507.352, 439.774, 52858.246 25/05/02,08:50:34,02,10,1, 12.0,1,1, 6.065, 10507.376, 439.754, 52858.178 25/05/02,08:50:34,03,10,1, 12.0,1,1, 6.065, 10507.351, 439.739, 52858.176 25/05/02,08:50:34,04,10,1, 12.0,1,1, 6.065, 10507.357, 439.750, 52858.170 25/05/02,08:50:34,05,10,1, 12.0,1,1, 6.065, 10507.390, 439.760, 52858.246 25/05/02,08:50:34,06,10,1, 12.0,1,1, 6.065, 10507.388, 439.737, 52858.144 25/05/02,08:50:34,07,10,1, 12.0,1,1, 6.065, 10507.396, 439.756, 52858.185 25/05/02,08:50:34,08,10,1, 12.0,1,1, 6.065, 10507.405, 439.784, 52858.159 25/05/02,08:50:34,09,10,1, 12.0,1,1, 6.065, 10507.390, 439.756, 52858.185 25/05/02,08:50:34,10,10,1, 12.0,1,1, 6.065, 10507.391, 439.727, 52858.147 25/05/02,08:50:34,11,10,1, 12.0,1,1, 6.065, 10507.405, 439.757, 52858.218 25/05/02,08:50:34,12,10,1, 12.0,1,1, 6.065, 10507.399, 439.748, 52858.260 25/05/02,08:50:34,13,10,1, 12.0,1,1, 6.065, 10507.405, 439.745, 52858.252 25/05/02,08:50:34,14,10,1, 12.0,1,1, 6.065, 10507.422, 439.751, 52858.255 25/05/02,08:50:34,15,10,1, 12.0,1,1, 6.065, 10507.415, 439.747, 52858.208 25/05/02,08:50:34,16,10,1, 12.0,1,1, 6.065, 10507.404, 439.743, 52858.208 25/05/02,08:50:34,17,10,1, 12.0,1,1, 6.065, 10507.425, 439.740, 52858.253 25/05/02,08:50:34,18,10,1, 12.0,1,1, 6.065, 10507.420, 439.747, 52858.221 25/05/02,08:50:34,19,10,1, 12.0,1,1, 6.065, 10507.445, 439.758, 52858.246 25/05/02,08:50:35,00,10,1, 12.0,1,1, 6.062, 10507.442, 439.758, 52858.246 25/05/02,08:50:35,01,10,1, 12.0,1,1, 6.062, 10507.461, 439.753, 52858.198 25/05/02,08:50:35,02,10,1, 12.0,1,1, 6.062, 10507.452, 439.742, 52858.177 25/05/02,08:50:35,03,10,1, 12.0,1,1, 6.062, 10507.445, 439.755, 52858.183 25/05/02,08:50:35,04,10,1, 12.0,1,1, 6.062, 10507.417, 439.743, 52858.162 25/05/02,08:50:35,05,10,1, 12.0,1,1, 6.062, 10507.481, 439.756, 52858.290 25/05/02,08:50:35,06,10,1, 12.0,1,1, 6.062, 10507.490, 439.776, 52858.167 25/05/02,08:50:35,07,10,1, 12.0,1,1, 6.062, 10507.470, 439.773, 52858.252 25/05/02,08:50:35,08,10,1, 12.0,1,1, 6.062, 10507.469, 439.785, 52858.293 25/05/02,08:50:35,09,10,1, 12.0,1,1, 6.062, 10507.474, 439.764, 52858.285 25/05/02,08:50:35,10,10,1, 12.0,1,1, 6.062, 10507.461, 439.788, 52858.222 25/05/02,08:50:35,11,10,1, 12.0,1,1, 6.062, 10507.462, 439.801, 52858.244 25/05/02,08:50:35,12,10,1, 12.0,1,1, 6.062, 10507.486, 439.833, 52858.295 25/05/02,08:50:35,13,10,1, 12.0,1,1, 6.062, 10507.469, 439.779, 52858.227 25/05/02,08:50:35,14,10,1, 12.0,1,1, 6.062, 10507.477, 439.795, 52858.199 25/05/02,08:50:35,15,10,1, 12.0,1,1, 6.062, 10507.493, 439.824, 52858.300 25/05/02,08:50:35,16,10,1, 12.0,1,1, 6.062, 10507.485, 439.807, 52858.306 25/05/02,08:50:35,17,10,1, 12.0,1,1, 6.062, 10507.463, 439.822, 52858.214 25/05/02,08:50:35,18,10,1, 12.0,1,1, 6.062, 10507.474, 439.807, 52858.262 25/05/02,08:50:35,19,10,1, 12.0,1,1, 6.062, 10507.490, 439.807, 52858.275 25/05/02,08:50:36,00,10,1, 11.9,1,1, 6.062, 10507.483, 439.807, 52858.275 25/05/02,08:50:36,01,10,1, 11.9,1,1, 6.062, 10507.477, 439.807, 52858.263 25/05/02,08:50:36,02,10,1, 11.9,1,1, 6.062, 10507.505, 439.840, 52858.259 25/05/02,08:50:36,03,10,1, 11.9,1,1, 6.062, 10507.510, 439.856, 52858.311 25/05/02,08:50:36,04,10,1, 11.9,1,1, 6.062, 10507.508, 439.828, 52858.255 25/05/02,08:50:36,05,10,1, 11.9,1,1, 6.062, 10507.481, 439.810, 52858.242 25/05/02,08:50:36,06,10,1, 11.9,1,1, 6.062, 10507.511, 439.840, 52858.304 25/05/02,08:50:36,07,10,1, 11.9,1,1, 6.062, 10507.489, 439.826, 52858.272 25/05/02,08:50:36,08,10,1, 11.9,1,1, 6.062, 10507.488, 439.837, 52858.309 25/05/02,08:50:36,09,10,1, 11.9,1,1, 6.062, 10507.500, 439.837, 52858.350 25/05/02,08:50:36,10,10,1, 11.9,1,1, 6.062, 10507.465, 439.841, 52858.303 25/05/02,08:50:36,11,10,1, 11.9,1,1, 6.062, 10507.465, 439.852, 52858.308 25/05/02,08:50:36,12,10,1, 11.9,1,1, 6.062, 10507.471, 439.873, 52858.333 25/05/02,08:50:36,13,10,1, 11.9,1,1, 6.062, 10507.472, 439.852, 52858.371 25/05/02,08:50:36,14,10,1, 11.9,1,1, 6.062, 10507.463, 439.864, 52858.299 25/05/02,08:50:36,15,10,1, 11.9,1,1, 6.062, 10507.463, 439.876, 52858.320 25/05/02,08:50:36,16,10,1, 11.9,1,1, 6.062, 10507.461, 439.830, 52858.300 25/05/02,08:50:36,17,10,1, 11.9,1,1, 6.062, 10507.476, 439.852, 52858.276 25/05/02,08:50:36,18,10,1, 11.9,1,1, 6.062, 10507.475, 439.869, 52858.313 25/05/02,08:50:36,19,10,1, 11.9,1,1, 6.062, 10507.472, 439.849, 52858.317 25/05/02,08:50:37,00,10,1, 12.0,1,1, 6.062, 10507.467, 439.849, 52858.317 25/05/02,08:50:37,01,10,1, 12.0,1,1, 6.062, 10507.479, 439.875, 52858.309 25/05/02,08:50:37,02,10,1, 12.0,1,1, 6.062, 10507.478, 439.848, 52858.313 25/05/02,08:50:37,03,10,1, 12.0,1,1, 6.062, 10507.491, 439.877, 52858.400 25/05/02,08:50:37,04,10,1, 12.0,1,1, 6.062, 10507.477, 439.865, 52858.365 25/05/02,08:50:37,05,10,1, 12.0,1,1, 6.062, 10507.435, 439.881, 52858.358 25/05/02,08:50:37,06,10,1, 12.0,1,1, 6.062, 10507.462, 439.914, 52858.354 25/05/02,08:50:37,07,10,1, 12.0,1,1, 6.062, 10507.488, 439.896, 52858.396 25/05/02,08:50:37,08,10,1, 12.0,1,1, 6.062, 10507.470, 439.884, 52858.387 25/05/02,08:50:37,09,10,1, 12.0,1,1, 6.062, 10507.455, 439.910, 52858.384 25/05/02,08:50:37,10,10,1, 12.0,1,1, 6.062, 10507.462, 439.902, 52858.339 25/05/02,08:50:37,11,10,1, 12.0,1,1, 6.062, 10507.447, 439.876, 52858.351 25/05/02,08:50:37,12,10,1, 12.0,1,1, 6.062, 10507.440, 439.893, 52858.311 25/05/02,08:50:37,13,10,1, 12.0,1,1, 6.062, 10507.461, 439.892, 52858.338 25/05/02,08:50:37,14,10,1, 12.0,1,1, 6.062, 10507.446, 439.887, 52858.381 25/05/02,08:50:37,15,10,1, 12.0,1,1, 6.062, 10507.428, 439.894, 52858.418 25/05/02,08:50:37,16,10,1, 12.0,1,1, 6.062, 10507.440, 439.887, 52858.320 25/05/02,08:50:37,17,10,1, 12.0,1,1, 6.062, 10507.461, 439.906, 52858.403 25/05/02,08:50:37,18,10,1, 12.0,1,1, 6.062, 10507.462, 439.901, 52858.413 25/05/02,08:50:37,19,10,1, 12.0,1,1, 6.062, 10507.448, 439.898, 52858.361 25/05/02,08:50:38,00,10,1, 11.9,1,1, 6.063, 10507.442, 439.898, 52858.361 25/05/02,08:50:38,01,10,1, 11.9,1,1, 6.063, 10507.447, 439.932, 52858.410 25/05/02,08:50:38,02,10,1, 11.9,1,1, 6.063, 10507.433, 439.904, 52858.327 25/05/02,08:50:38,03,10,1, 11.9,1,1, 6.063, 10507.412, 439.888, 52858.354 25/05/02,08:50:38,04,10,1, 11.9,1,1, 6.063, 10507.419, 439.911, 52858.363 25/05/02,08:50:38,05,10,1, 11.9,1,1, 6.063, 10507.410, 439.912, 52858.380 25/05/02,08:50:38,06,10,1, 11.9,1,1, 6.063, 10507.410, 439.911, 52858.469 25/05/02,08:50:38,07,10,1, 11.9,1,1, 6.063, 10507.406, 439.905, 52858.419 25/05/02,08:50:38,08,10,1, 11.9,1,1, 6.063, 10507.388, 439.910, 52858.417 25/05/02,08:50:38,09,10,1, 11.9,1,1, 6.063, 10507.355, 439.935, 52858.469 25/05/02,08:50:38,10,10,1, 11.9,1,1, 6.063, 10507.364, 439.939, 52858.433 25/05/02,08:50:38,11,10,1, 11.9,1,1, 6.063, 10507.344, 439.909, 52858.472 25/05/02,08:50:38,12,10,1, 11.9,1,1, 6.063, 10507.372, 439.927, 52858.416 25/05/02,08:50:38,13,10,1, 11.9,1,1, 6.063, 10507.377, 439.933, 52858.386 25/05/02,08:50:38,14,10,1, 11.9,1,1, 6.063, 10507.344, 439.921, 52858.417 25/05/02,08:50:38,15,10,1, 11.9,1,1, 6.063, 10507.343, 439.897, 52858.389 25/05/02,08:50:38,16,10,1, 11.9,1,1, 6.063, 10507.339, 439.935, 52858.460 25/05/02,08:50:38,17,10,1, 11.9,1,1, 6.063, 10507.334, 439.934, 52858.359 25/05/02,08:50:38,18,10,1, 11.9,1,1, 6.063, 10507.316, 439.905, 52858.436 25/05/02,08:50:38,19,10,1, 11.9,1,1, 6.063, 10507.338, 439.886, 52858.177 25/05/02,08:50:39,00,10,1, 12.0,1,1, 6.062, 10507.333, 439.886, 52858.177 25/05/02,08:50:39,01,10,1, 12.0,1,1, 6.062, 10507.275, 439.916, 52858.454 25/05/02,08:50:39,02,10,1, 12.0,1,1, 6.062, 10507.281, 439.922, 52858.454 25/05/02,08:50:39,03,10,1, 12.0,1,1, 6.062, 10507.276, 439.884, 52858.417 25/05/02,08:50:39,04,10,1, 12.0,1,1, 6.062, 10507.285, 439.893, 52858.420 25/05/02,08:50:39,05,10,1, 12.0,1,1, 6.062, 10507.241, 439.909, 52858.448 25/05/02,08:50:39,06,10,1, 12.0,1,1, 6.062, 10507.226, 439.875, 52858.479 25/05/02,08:50:39,07,10,1, 12.0,1,1, 6.062, 10507.254, 439.882, 52858.448 25/05/02,08:50:39,08,10,1, 12.0,1,1, 6.062, 10507.232, 439.885, 52858.452 25/05/02,08:50:39,09,10,1, 12.0,1,1, 6.062, 10507.237, 439.901, 52858.416 25/05/02,08:50:39,10,10,1, 12.0,1,1, 6.062, 10507.237, 439.883, 52858.521 25/05/02,08:50:39,11,10,1, 12.0,1,1, 6.062, 10507.214, 439.907, 52858.469 25/05/02,08:50:39,12,10,1, 12.0,1,1, 6.062, 10507.206, 439.895, 52858.498 25/05/02,08:50:39,13,10,1, 12.0,1,1, 6.062, 10507.230, 439.908, 52858.512 25/05/02,08:50:39,14,10,1, 12.0,1,1, 6.062, 10507.197, 439.870, 52858.388 25/05/02,08:50:39,15,10,1, 12.0,1,1, 6.062, 10507.197, 439.879, 52858.478 25/05/02,08:50:39,16,10,1, 12.0,1,1, 6.062, 10507.177, 439.885, 52858.495 25/05/02,08:50:39,17,10,1, 12.0,1,1, 6.062, 10507.182, 439.856, 52858.428 25/05/02,08:50:39,18,10,1, 12.0,1,1, 6.062, 10507.146, 439.847, 52858.508 25/05/02,08:50:39,19,10,1, 12.0,1,1, 6.062, 10507.196, 439.874, 52858.553 25/05/02,08:50:40,00,10,1, 11.9,1,1, 6.064, 10507.191, 439.874, 52858.553 25/05/02,08:50:40,01,10,1, 11.9,1,1, 6.064, 10507.141, 439.879, 52858.526 25/05/02,08:50:40,02,10,1, 11.9,1,1, 6.064, 10507.137, 439.869, 52858.455 25/05/02,08:50:40,03,10,1, 11.9,1,1, 6.064, 10507.101, 439.869, 52858.516 25/05/02,08:50:40,04,10,1, 11.9,1,1, 6.064, 10507.131, 439.848, 52858.478 25/05/02,08:50:40,05,10,1, 11.9,1,1, 6.064, 10507.107, 439.863, 52858.533 25/05/02,08:50:40,06,10,1, 11.9,1,1, 6.064, 10507.095, 439.842, 52858.480 25/05/02,08:50:40,07,10,1, 11.9,1,1, 6.064, 10507.121, 439.865, 52858.467 25/05/02,08:50:40,08,10,1, 11.9,1,1, 6.064, 10507.114, 439.869, 52858.493 25/05/02,08:50:40,09,10,1, 11.9,1,1, 6.064, 10507.076, 439.855, 52858.556 25/05/02,08:50:40,10,10,1, 11.9,1,1, 6.064, 10507.096, 439.823, 52858.520 25/05/02,08:50:40,11,10,1, 11.9,1,1, 6.064, 10507.072, 439.857, 52858.477 25/05/02,08:50:40,12,10,1, 11.9,1,1, 6.064, 10507.062, 439.832, 52858.433 25/05/02,08:50:40,13,10,1, 11.9,1,1, 6.064, 10507.053, 439.827, 52858.493 25/05/02,08:50:40,14,10,1, 11.9,1,1, 6.064, 10507.077, 439.842, 52858.473 25/05/02,08:50:40,15,10,1, 11.9,1,1, 6.064, 10507.053, 439.807, 52858.488 25/05/02,08:50:40,16,10,1, 11.9,1,1, 6.064, 10507.054, 439.819, 52858.500 25/05/02,08:50:40,17,10,1, 11.9,1,1, 6.064, 10507.037, 439.814, 52858.519 25/05/02,08:50:40,18,10,1, 11.9,1,1, 6.064, 10507.032, 439.799, 52858.521 25/05/02,08:50:40,19,10,1, 11.9,1,1, 6.064, 10507.022, 439.805, 52858.541 25/05/02,08:50:41,00,10,1, 11.9,1,1, 6.064, 10507.016, 439.805, 52858.541 25/05/02,08:50:41,01,10,1, 11.9,1,1, 6.064, 10507.010, 439.788, 52858.480 25/05/02,08:50:41,02,10,1, 11.9,1,1, 6.064, 10507.037, 439.792, 52858.346 25/05/02,08:50:41,03,10,1, 11.9,1,1, 6.064, 10507.001, 439.819, 52858.561 25/05/02,08:50:41,04,10,1, 11.9,1,1, 6.064, 10506.984, 439.822, 52858.581 25/05/02,08:50:41,05,10,1, 11.9,1,1, 6.064, 10506.972, 439.782, 52858.451 25/05/02,08:50:41,06,10,1, 11.9,1,1, 6.064, 10506.963, 439.799, 52858.556 25/05/02,08:50:41,07,10,1, 11.9,1,1, 6.064, 10506.984, 439.793, 52858.516 25/05/02,08:50:41,08,10,1, 11.9,1,1, 6.064, 10506.966, 439.771, 52858.526 25/05/02,08:50:41,09,10,1, 11.9,1,1, 6.064, 10506.959, 439.756, 52858.580 25/05/02,08:50:41,10,10,1, 11.9,1,1, 6.064, 10506.949, 439.767, 52858.609 25/05/02,08:50:41,11,10,1, 11.9,1,1, 6.064, 10506.951, 439.766, 52858.532 25/05/02,08:50:41,12,10,1, 11.9,1,1, 6.064, 10506.957, 439.757, 52858.577 25/05/02,08:50:41,13,10,1, 11.9,1,1, 6.064, 10506.940, 439.727, 52858.515 25/05/02,08:50:41,14,10,1, 11.9,1,1, 6.064, 10506.935, 439.769, 52858.587 25/05/02,08:50:41,15,10,1, 11.9,1,1, 6.064, 10506.945, 439.755, 52858.597 25/05/02,08:50:41,16,10,1, 11.9,1,1, 6.064, 10506.927, 439.755, 52858.560 25/05/02,08:50:41,17,10,1, 11.9,1,1, 6.064, 10506.909, 439.736, 52858.571 25/05/02,08:50:41,18,10,1, 11.9,1,1, 6.064, 10506.919, 439.727, 52858.569 25/05/02,08:50:41,19,10,1, 11.9,1,1, 6.064, 10506.884, 439.749, 52858.526 25/05/02,08:50:42,00,10,1, 12.0,1,1, 6.060, 10506.883, 439.749, 52858.526 25/05/02,08:50:42,01,10,1, 12.0,1,1, 6.060, 10506.870, 439.713, 52858.613 25/05/02,08:50:42,02,10,1, 12.0,1,1, 6.060, 10506.895, 439.723, 52858.618 25/05/02,08:50:42,03,10,1, 12.0,1,1, 6.060, 10506.915, 439.730, 52858.629 25/05/02,08:50:42,04,10,1, 12.0,1,1, 6.060, 10506.889, 439.692, 52858.589 25/05/02,08:50:42,05,10,1, 12.0,1,1, 6.060, 10506.888, 439.699, 52858.576 25/05/02,08:50:42,06,10,1, 12.0,1,1, 6.060, 10506.896, 439.688, 52858.615 25/05/02,08:50:42,07,10,1, 12.0,1,1, 6.060, 10506.903, 439.693, 52858.590 25/05/02,08:50:42,08,10,1, 12.0,1,1, 6.060, 10506.858, 439.692, 52858.590 25/05/02,08:50:42,09,10,1, 12.0,1,1, 6.060, 10506.851, 439.682, 52858.586 25/05/02,08:50:42,10,10,1, 12.0,1,1, 6.060, 10506.852, 439.683, 52858.527 25/05/02,08:50:42,11,10,1, 12.0,1,1, 6.060, 10506.859, 439.702, 52858.584 25/05/02,08:50:42,12,10,1, 12.0,1,1, 6.060, 10506.833, 439.664, 52858.625 25/05/02,08:50:42,13,10,1, 12.0,1,1, 6.060, 10506.845, 439.668, 52858.568 25/05/02,08:50:42,14,10,1, 12.0,1,1, 6.060, 10506.834, 439.658, 52858.541 25/05/02,08:50:42,15,10,1, 12.0,1,1, 6.060, 10506.843, 439.689, 52858.575 25/05/02,08:50:42,16,10,1, 12.0,1,1, 6.060, 10506.845, 439.656, 52858.624 25/05/02,08:50:42,17,10,1, 12.0,1,1, 6.060, 10506.849, 439.628, 52858.541 25/05/02,08:50:42,18,10,1, 12.0,1,1, 6.060, 10506.828, 439.636, 52858.560 25/05/02,08:50:42,19,10,1, 12.0,1,1, 6.060, 10506.836, 439.649, 52858.603 25/05/02,08:50:43,00,10,1, 11.8,1,1, 6.065, 10506.833, 439.649, 52858.603 25/05/02,08:50:43,01,10,1, 11.8,1,1, 6.065, 10506.811, 439.637, 52858.605 25/05/02,08:50:43,02,10,1, 11.8,1,1, 6.065, 10506.800, 439.639, 52858.587 25/05/02,08:50:43,03,10,1, 11.8,1,1, 6.065, 10506.822, 439.663, 52858.629 25/05/02,08:50:43,04,10,1, 11.8,1,1, 6.065, 10506.801, 439.625, 52858.597 25/05/02,08:50:43,05,10,1, 11.8,1,1, 6.065, 10506.783, 439.620, 52858.625 25/05/02,08:50:43,06,10,1, 11.8,1,1, 6.065, 10506.787, 439.630, 52858.633 25/05/02,08:50:43,07,10,1, 11.8,1,1, 6.065, 10506.795, 439.660, 52858.663 25/05/02,08:50:43,08,10,1, 11.8,1,1, 6.065, 10506.767, 439.623, 52858.631 25/05/02,08:50:43,09,10,1, 11.8,1,1, 6.065, 10506.766, 439.591, 52858.638 25/05/02,08:50:43,10,10,1, 11.8,1,1, 6.065, 10506.786, 439.632, 52858.661 25/05/02,08:50:43,11,10,1, 11.8,1,1, 6.065, 10506.765, 439.645, 52858.646 25/05/02,08:50:43,12,10,1, 11.8,1,1, 6.065, 10506.767, 439.628, 52858.630 25/05/02,08:50:43,13,10,1, 11.8,1,1, 6.065, 10506.755, 439.630, 52858.635 25/05/02,08:50:43,14,10,1, 11.8,1,1, 6.065, 10506.766, 439.641, 52858.686 25/05/02,08:50:43,15,10,1, 11.8,1,1, 6.065, 10506.736, 439.650, 52858.698 25/05/02,08:50:43,16,10,1, 11.8,1,1, 6.065, 10506.745, 439.635, 52858.670 25/05/02,08:50:43,17,10,1, 11.8,1,1, 6.065, 10506.702, 439.634, 52858.664 25/05/02,08:50:43,18,10,1, 11.8,1,1, 6.065, 10506.703, 439.641, 52858.624 25/05/02,08:50:43,19,10,1, 11.8,1,1, 6.065, 10506.697, 439.644, 52858.688 25/05/02,08:50:44,00,09,1, 11.9,1,1, 6.065, 10506.691, 439.644, 52858.688 25/05/02,08:50:44,01,09,1, 11.9,1,1, 6.065, 10506.668, 439.612, 52858.686 25/05/02,08:50:44,02,09,1, 11.9,1,1, 6.065, 10506.668, 439.661, 52858.644 25/05/02,08:50:44,03,09,1, 11.9,1,1, 6.065, 10506.692, 439.648, 52858.696 25/05/02,08:50:44,04,09,1, 11.9,1,1, 6.065, 10506.666, 439.643, 52858.659 25/05/02,08:50:44,05,09,1, 11.9,1,1, 6.065, 10506.659, 439.637, 52858.647 25/05/02,08:50:44,06,09,1, 11.9,1,1, 6.065, 10506.647, 439.647, 52858.697 25/05/02,08:50:44,07,09,1, 11.9,1,1, 6.065, 10506.616, 439.634, 52858.644 25/05/02,08:50:44,08,09,1, 11.9,1,1, 6.065, 10506.598, 439.638, 52858.674 25/05/02,08:50:44,09,09,1, 11.9,1,1, 6.065, 10506.599, 439.638, 52858.713 25/05/02,08:50:44,10,09,1, 11.9,1,1, 6.065, 10506.600, 439.636, 52858.727 25/05/02,08:50:44,11,09,1, 11.9,1,1, 6.065, 10506.605, 439.653, 52858.768 25/05/02,08:50:44,12,09,1, 11.9,1,1, 6.065, 10506.566, 439.648, 52858.704 25/05/02,08:50:44,13,09,1, 11.9,1,1, 6.065, 10506.566, 439.644, 52858.709 25/05/02,08:50:44,14,09,1, 11.9,1,1, 6.065, 10506.569, 439.669, 52858.770 25/05/02,08:50:44,15,09,1, 11.9,1,1, 6.065, 10506.541, 439.661, 52858.751 25/05/02,08:50:44,16,09,1, 11.9,1,1, 6.065, 10506.532, 439.652, 52858.712 25/05/02,08:50:44,17,09,1, 11.9,1,1, 6.065, 10506.520, 439.654, 52858.826 25/05/02,08:50:44,18,09,1, 11.9,1,1, 6.065, 10506.493, 439.685, 52858.767 25/05/02,08:50:44,19,09,1, 11.9,1,1, 6.065, 10506.499, 439.652, 52858.745 25/05/02,08:50:45,00,10,1, 11.9,1,1, 6.064, 10506.499, 439.652, 52858.745 25/05/02,08:50:45,01,10,1, 11.9,1,1, 6.064, 10506.478, 439.657, 52858.774 25/05/02,08:50:45,02,10,1, 11.9,1,1, 6.064, 10506.472, 439.672, 52858.778 25/05/02,08:50:45,03,10,1, 11.9,1,1, 6.064, 10506.438, 439.666, 52858.840 25/05/02,08:50:45,04,10,1, 11.9,1,1, 6.064, 10506.431, 439.663, 52858.733 25/05/02,08:50:45,05,10,1, 11.9,1,1, 6.064, 10506.425, 439.659, 52858.723 25/05/02,08:50:45,06,10,1, 11.9,1,1, 6.064, 10506.425, 439.678, 52858.778 25/05/02,08:50:45,07,10,1, 11.9,1,1, 6.064, 10506.387, 439.675, 52858.815 25/05/02,08:50:45,08,10,1, 11.9,1,1, 6.064, 10506.373, 439.659, 52858.790 25/05/02,08:50:45,09,10,1, 11.9,1,1, 6.064, 10506.383, 439.680, 52858.841 25/05/02,08:50:45,10,10,1, 11.9,1,1, 6.064, 10506.380, 439.684, 52858.763 25/05/02,08:50:45,11,10,1, 11.9,1,1, 6.064, 10506.352, 439.704, 52858.852 25/05/02,08:50:45,12,10,1, 11.9,1,1, 6.064, 10506.337, 439.701, 52858.858 25/05/02,08:50:45,13,10,1, 11.9,1,1, 6.064, 10506.331, 439.686, 52858.748 25/05/02,08:50:45,14,10,1, 11.9,1,1, 6.064, 10506.329, 439.709, 52858.831 25/05/02,08:50:45,15,10,1, 11.9,1,1, 6.064, 10506.304, 439.693, 52858.868 25/05/02,08:50:45,16,10,1, 11.9,1,1, 6.064, 10506.260, 439.723, 52858.833 25/05/02,08:50:45,17,10,1, 11.9,1,1, 6.064, 10506.275, 439.725, 52858.853 25/05/02,08:50:45,18,10,1, 11.9,1,1, 6.064, 10506.278, 439.743, 52858.831 25/05/02,08:50:45,19,10,1, 11.9,1,1, 6.064, 10506.229, 439.730, 52858.885 25/05/02,08:50:46,00,09,1, 11.9,1,1, 6.061, 10506.223, 439.730, 52858.885 25/05/02,08:50:46,01,09,1, 11.9,1,1, 6.061, 10506.214, 439.756, 52858.874 25/05/02,08:50:46,02,09,1, 11.9,1,1, 6.061, 10506.211, 439.747, 52858.835 25/05/02,08:50:46,03,09,1, 11.9,1,1, 6.061, 10506.179, 439.745, 52858.869 25/05/02,08:50:46,04,09,1, 11.9,1,1, 6.061, 10506.180, 439.756, 52858.938 25/05/02,08:50:46,05,09,1, 11.9,1,1, 6.061, 10506.156, 439.748, 52858.839 25/05/02,08:50:46,06,09,1, 11.9,1,1, 6.061, 10506.138, 439.776, 52858.871 25/05/02,08:50:46,07,09,1, 11.9,1,1, 6.061, 10506.149, 439.778, 52858.904 25/05/02,08:50:46,08,09,1, 11.9,1,1, 6.061, 10506.089, 439.758, 52858.909 25/05/02,08:50:46,09,09,1, 11.9,1,1, 6.061, 10506.079, 439.795, 52858.949 25/05/02,08:50:46,10,09,1, 11.9,1,1, 6.061, 10506.092, 439.787, 52858.971 25/05/02,08:50:46,11,09,1, 11.9,1,1, 6.061, 10506.092, 439.780, 52858.897 25/05/02,08:50:46,12,09,1, 11.9,1,1, 6.061, 10506.058, 439.803, 52858.904 25/05/02,08:50:46,13,09,1, 11.9,1,1, 6.061, 10506.050, 439.798, 52858.874 25/05/02,08:50:46,14,09,1, 11.9,1,1, 6.061, 10506.027, 439.807, 52859.002 25/05/02,08:50:46,15,09,1, 11.9,1,1, 6.061, 10506.023, 439.817, 52859.029 25/05/02,08:50:46,16,09,1, 11.9,1,1, 6.061, 10506.020, 439.811, 52859.022 25/05/02,08:50:46,17,09,1, 11.9,1,1, 6.061, 10505.976, 439.830, 52858.986 25/05/02,08:50:46,18,09,1, 11.9,1,1, 6.061, 10505.946, 439.838, 52859.026 25/05/02,08:50:46,19,09,1, 11.9,1,1, 6.061, 10505.949, 439.838, 52858.938 25/05/02,08:50:47,00,10,1, 11.9,1,1, 6.060, 10505.948, 439.838, 52858.938 25/05/02,08:50:47,01,10,1, 11.9,1,1, 6.060, 10505.954, 439.817, 52858.974 25/05/02,08:50:47,02,10,1, 11.9,1,1, 6.060, 10505.900, 439.855, 52859.026 25/05/02,08:50:47,03,10,1, 11.9,1,1, 6.060, 10505.889, 439.824, 52858.980 25/05/02,08:50:47,04,10,1, 11.9,1,1, 6.060, 10505.883, 439.836, 52858.960 25/05/02,08:50:47,05,10,1, 11.9,1,1, 6.060, 10505.865, 439.879, 52859.003 25/05/02,08:50:47,06,10,1, 11.9,1,1, 6.060, 10505.865, 439.869, 52859.017 25/05/02,08:50:47,07,10,1, 11.9,1,1, 6.060, 10505.848, 439.887, 52859.041 25/05/02,08:50:47,08,10,1, 11.9,1,1, 6.060, 10505.843, 439.873, 52859.019 25/05/02,08:50:47,09,10,1, 11.9,1,1, 6.060, 10505.827, 439.868, 52858.937 25/05/02,08:50:47,10,10,1, 11.9,1,1, 6.060, 10505.819, 439.881, 52859.044 25/05/02,08:50:47,11,10,1, 11.9,1,1, 6.060, 10505.789, 439.892, 52859.030 25/05/02,08:50:47,12,10,1, 11.9,1,1, 6.060, 10505.800, 439.878, 52859.062 25/05/02,08:50:47,13,10,1, 11.9,1,1, 6.060, 10505.793, 439.917, 52859.017 25/05/02,08:50:47,14,10,1, 11.9,1,1, 6.060, 10505.759, 439.907, 52859.076 25/05/02,08:50:47,15,10,1, 11.9,1,1, 6.060, 10505.763, 439.923, 52859.055 25/05/02,08:50:47,16,10,1, 11.9,1,1, 6.060, 10505.735, 439.922, 52859.042 25/05/02,08:50:47,17,10,1, 11.9,1,1, 6.060, 10505.740, 439.913, 52859.052 25/05/02,08:50:47,18,10,1, 11.9,1,1, 6.060, 10505.726, 439.929, 52859.032 25/05/02,08:50:47,19,10,1, 11.9,1,1, 6.060, 10505.720, 439.937, 52859.036 25/05/02,08:50:48,00,09,1, 11.9,1,1, 6.063, 10505.714, 439.937, 52859.036 25/05/02,08:50:48,01,09,1, 11.9,1,1, 6.063, 10505.691, 439.957, 52859.062 25/05/02,08:50:48,02,09,1, 11.9,1,1, 6.063, 10505.672, 439.957, 52859.114 25/05/02,08:50:48,03,09,1, 11.9,1,1, 6.063, 10505.664, 439.969, 52859.136 25/05/02,08:50:48,04,09,1, 11.9,1,1, 6.063, 10505.641, 439.945, 52859.058 25/05/02,08:50:48,05,09,1, 11.9,1,1, 6.063, 10505.655, 439.980, 52859.087 25/05/02,08:50:48,06,09,1, 11.9,1,1, 6.063, 10505.620, 439.974, 52859.126 25/05/02,08:50:48,07,09,1, 11.9,1,1, 6.063, 10505.593, 439.974, 52859.119 25/05/02,08:50:48,08,09,1, 11.9,1,1, 6.063, 10505.592, 439.972, 52859.098 25/05/02,08:50:48,09,09,1, 11.9,1,1, 6.063, 10505.597, 439.981, 52859.006 25/05/02,08:50:48,10,09,1, 11.9,1,1, 6.063, 10505.552, 440.005, 52859.071 25/05/02,08:50:48,11,09,1, 11.9,1,1, 6.063, 10505.528, 440.003, 52859.092 25/05/02,08:50:48,12,09,1, 11.9,1,1, 6.063, 10505.531, 439.995, 52859.137 25/05/02,08:50:48,13,09,1, 11.9,1,1, 6.063, 10505.505, 440.007, 52859.112 25/05/02,08:50:48,14,09,1, 11.9,1,1, 6.063, 10505.499, 440.026, 52859.157 25/05/02,08:50:48,15,09,1, 11.9,1,1, 6.063, 10505.499, 440.045, 52859.139 25/05/02,08:50:48,16,09,1, 11.9,1,1, 6.063, 10505.473, 440.031, 52859.192 25/05/02,08:50:48,17,09,1, 11.9,1,1, 6.063, 10505.473, 440.046, 52859.075 25/05/02,08:50:48,18,09,1, 11.9,1,1, 6.063, 10505.459, 440.042, 52859.198 25/05/02,08:50:48,19,09,1, 11.9,1,1, 6.063, 10505.467, 440.055, 52859.177 25/05/02,08:50:49,00,09,1, 11.9,1,1, 6.061, 10505.464, 440.055, 52859.177 25/05/02,08:50:49,01,09,1, 11.9,1,1, 6.061, 10505.453, 440.068, 52859.170 25/05/02,08:50:49,02,09,1, 11.9,1,1, 6.061, 10505.425, 440.065, 52859.210 25/05/02,08:50:49,03,09,1, 11.9,1,1, 6.061, 10505.437, 440.081, 52859.166 25/05/02,08:50:49,04,09,1, 11.9,1,1, 6.061, 10505.433, 440.096, 52859.148 25/05/02,08:50:49,05,09,1, 11.9,1,1, 6.061, 10505.396, 440.079, 52859.198 25/05/02,08:50:49,06,09,1, 11.9,1,1, 6.061, 10505.417, 440.108, 52859.192 25/05/02,08:50:49,07,09,1, 11.9,1,1, 6.061, 10505.378, 440.106, 52859.246 25/05/02,08:50:49,08,09,1, 11.9,1,1, 6.061, 10505.365, 440.098, 52859.203 25/05/02,08:50:49,09,09,1, 11.9,1,1, 6.061, 10505.383, 440.123, 52859.224 25/05/02,08:50:49,10,09,1, 11.9,1,1, 6.061, 10505.366, 440.126, 52859.185 25/05/02,08:50:49,11,09,1, 11.9,1,1, 6.061, 10505.343, 440.118, 52859.187 25/05/02,08:50:49,12,09,1, 11.9,1,1, 6.061, 10505.329, 440.117, 52859.074 25/05/02,08:50:49,13,09,1, 11.9,1,1, 6.061, 10505.344, 440.141, 52859.229 25/05/02,08:50:49,14,09,1, 11.9,1,1, 6.061, 10505.312, 440.145, 52859.035 25/05/02,08:50:49,15,09,1, 11.9,1,1, 6.061, 10505.319, 440.167, 52859.196 25/05/02,08:50:49,16,09,1, 11.9,1,1, 6.061, 10505.318, 440.175, 52859.226 25/05/02,08:50:49,17,09,1, 11.9,1,1, 6.061, 10505.298, 440.188, 52859.263 25/05/02,08:50:49,18,09,1, 11.9,1,1, 6.061, 10505.290, 440.197, 52859.367 25/05/02,08:50:49,19,09,1, 11.9,1,1, 6.061, 10505.264, 440.193, 52859.302 25/05/02,08:50:50,00,09,1, 11.9,1,1, 6.063, 10505.255, 440.193, 52859.302 25/05/02,08:50:50,01,09,1, 11.9,1,1, 6.063, 10505.247, 440.212, 52859.328 25/05/02,08:50:50,02,09,1, 11.9,1,1, 6.063, 10505.252, 440.231, 52859.341 25/05/02,08:50:50,03,09,1, 11.9,1,1, 6.063, 10505.224, 440.204, 52859.333 25/05/02,08:50:50,04,09,1, 11.9,1,1, 6.063, 10505.206, 440.228, 52859.373 25/05/02,08:50:50,05,09,1, 11.9,1,1, 6.063, 10505.215, 440.243, 52859.300 25/05/02,08:50:50,06,09,1, 11.9,1,1, 6.063, 10505.215, 440.249, 52859.306 25/05/02,08:50:50,07,09,1, 11.9,1,1, 6.063, 10505.177, 440.267, 52859.316 25/05/02,08:50:50,08,09,1, 11.9,1,1, 6.063, 10505.187, 440.277, 52859.340 25/05/02,08:50:50,09,09,1, 11.9,1,1, 6.063, 10505.175, 440.294, 52859.365 25/05/02,08:50:50,10,09,1, 11.9,1,1, 6.063, 10505.171, 440.313, 52859.321 25/05/02,08:50:50,11,09,1, 11.9,1,1, 6.063, 10505.143, 440.335, 52859.415 25/05/02,08:50:50,12,09,1, 11.9,1,1, 6.063, 10505.126, 440.317, 52859.363 25/05/02,08:50:50,13,09,1, 11.9,1,1, 6.063, 10505.127, 440.328, 52859.360 25/05/02,08:50:50,14,09,1, 11.9,1,1, 6.063, 10505.131, 440.359, 52859.392 25/05/02,08:50:50,15,09,1, 11.9,1,1, 6.063, 10505.089, 440.382, 52859.387 25/05/02,08:50:50,16,09,1, 11.9,1,1, 6.063, 10505.112, 440.353, 52859.435 25/05/02,08:50:50,17,09,1, 11.9,1,1, 6.063, 10505.111, 440.400, 52859.395 25/05/02,08:50:50,18,09,1, 11.9,1,1, 6.063, 10505.067, 440.395, 52859.408 25/05/02,08:50:50,19,09,1, 11.9,1,1, 6.063, 10505.051, 440.413, 52859.420 25/05/02,08:50:51,00,09,1, 11.9,1,1, 6.063, 10505.047, 440.413, 52859.420 25/05/02,08:50:51,01,09,1, 11.9,1,1, 6.063, 10505.032, 440.440, 52859.445 25/05/02,08:50:51,02,09,1, 11.9,1,1, 6.063, 10505.048, 440.468, 52859.422 25/05/02,08:50:51,03,09,1, 11.9,1,1, 6.063, 10505.043, 440.469, 52859.469 25/05/02,08:50:51,04,09,1, 11.9,1,1, 6.063, 10505.010, 440.462, 52859.477 25/05/02,08:50:51,05,09,1, 11.9,1,1, 6.063, 10504.999, 440.498, 52859.501 25/05/02,08:50:51,06,09,1, 11.9,1,1, 6.063, 10505.001, 440.518, 52859.487 25/05/02,08:50:51,07,09,1, 11.9,1,1, 6.063, 10504.992, 440.504, 52859.437 25/05/02,08:50:51,08,09,1, 11.9,1,1, 6.063, 10504.967, 440.498, 52859.426 25/05/02,08:50:51,09,09,1, 11.9,1,1, 6.063, 10504.965, 440.540, 52859.524 25/05/02,08:50:51,10,09,1, 11.9,1,1, 6.063, 10504.935, 440.572, 52859.509 25/05/02,08:50:51,11,09,1, 11.9,1,1, 6.063, 10504.940, 440.581, 52859.486 25/05/02,08:50:51,12,09,1, 11.9,1,1, 6.063, 10504.924, 440.578, 52859.491 25/05/02,08:50:51,13,09,1, 11.9,1,1, 6.063, 10504.919, 440.590, 52859.566 25/05/02,08:50:51,14,09,1, 11.9,1,1, 6.063, 10504.905, 440.576, 52859.566 25/05/02,08:50:51,15,09,1, 11.9,1,1, 6.063, 10504.887, 440.612, 52859.495 25/05/02,08:50:51,16,09,1, 11.9,1,1, 6.063, 10504.887, 440.624, 52859.543 25/05/02,08:50:51,17,09,1, 11.9,1,1, 6.063, 10504.846, 440.633, 52859.477 25/05/02,08:50:51,18,09,1, 11.9,1,1, 6.063, 10504.882, 440.662, 52859.551 25/05/02,08:50:51,19,09,1, 11.9,1,1, 6.063, 10504.859, 440.663, 52859.562 25/05/02,08:50:52,00,10,1, 12.0,1,1, 6.059, 10504.855, 440.663, 52859.562 25/05/02,08:50:52,01,10,1, 12.0,1,1, 6.059, 10504.829, 440.689, 52859.534 25/05/02,08:50:52,02,10,1, 12.0,1,1, 6.059, 10504.813, 440.711, 52859.567 25/05/02,08:50:52,03,10,1, 12.0,1,1, 6.059, 10504.773, 440.702, 52859.605 25/05/02,08:50:52,04,10,1, 12.0,1,1, 6.059, 10504.803, 440.699, 52859.632 25/05/02,08:50:52,05,10,1, 12.0,1,1, 6.059, 10504.790, 440.733, 52859.640 25/05/02,08:50:52,06,10,1, 12.0,1,1, 6.059, 10504.750, 440.746, 52859.600 25/05/02,08:50:52,07,10,1, 12.0,1,1, 6.059, 10504.756, 440.758, 52859.551 25/05/02,08:50:52,08,10,1, 12.0,1,1, 6.059, 10504.742, 440.748, 52859.650 25/05/02,08:50:52,09,10,1, 12.0,1,1, 6.059, 10504.741, 440.774, 52859.604 25/05/02,08:50:52,10,10,1, 12.0,1,1, 6.059, 10504.714, 440.804, 52859.655 25/05/02,08:50:52,11,10,1, 12.0,1,1, 6.059, 10504.714, 440.804, 52859.603 25/05/02,08:50:52,12,10,1, 12.0,1,1, 6.059, 10504.699, 440.800, 52859.581 25/05/02,08:50:52,13,10,1, 12.0,1,1, 6.059, 10504.709, 440.841, 52859.634 25/05/02,08:50:52,14,10,1, 12.0,1,1, 6.059, 10504.692, 440.853, 52859.627 25/05/02,08:50:52,15,10,1, 12.0,1,1, 6.059, 10504.652, 440.840, 52859.654 25/05/02,08:50:52,16,10,1, 12.0,1,1, 6.059, 10504.662, 440.890, 52859.705 25/05/02,08:50:52,17,10,1, 12.0,1,1, 6.059, 10504.640, 440.853, 52859.671 25/05/02,08:50:52,18,10,1, 12.0,1,1, 6.059, 10504.621, 440.901, 52859.747 25/05/02,08:50:52,19,10,1, 12.0,1,1, 6.059, 10504.613, 440.886, 52859.743 25/05/02,08:50:53,00,10,1, 11.9,1,1, 6.066, 10504.605, 440.886, 52859.743 25/05/02,08:50:53,01,10,1, 11.9,1,1, 6.066, 10504.592, 440.913, 52859.736 25/05/02,08:50:53,02,10,1, 11.9,1,1, 6.066, 10504.616, 440.937, 52859.791 25/05/02,08:50:53,03,10,1, 11.9,1,1, 6.066, 10504.584, 440.925, 52859.746 25/05/02,08:50:53,04,10,1, 11.9,1,1, 6.066, 10504.570, 440.939, 52859.729 25/05/02,08:50:53,05,10,1, 11.9,1,1, 6.066, 10504.563, 440.966, 52859.786 25/05/02,08:50:53,06,10,1, 11.9,1,1, 6.066, 10504.541, 440.970, 52859.668 25/05/02,08:50:53,07,10,1, 11.9,1,1, 6.066, 10504.515, 440.979, 52859.711 25/05/02,08:50:53,08,10,1, 11.9,1,1, 6.066, 10504.530, 440.986, 52859.717 25/05/02,08:50:53,09,10,1, 11.9,1,1, 6.066, 10504.497, 440.998, 52859.789 25/05/02,08:50:53,10,10,1, 11.9,1,1, 6.066, 10504.515, 441.014, 52859.747 25/05/02,08:50:53,11,10,1, 11.9,1,1, 6.066, 10504.468, 441.035, 52859.770 25/05/02,08:50:53,12,10,1, 11.9,1,1, 6.066, 10504.468, 441.037, 52859.768 25/05/02,08:50:53,13,10,1, 11.9,1,1, 6.066, 10504.491, 441.031, 52859.778 25/05/02,08:50:53,14,10,1, 11.9,1,1, 6.066, 10504.451, 441.045, 52859.845 25/05/02,08:50:53,15,10,1, 11.9,1,1, 6.066, 10504.442, 441.054, 52859.716 25/05/02,08:50:53,16,10,1, 11.9,1,1, 6.066, 10504.429, 441.066, 52859.708 25/05/02,08:50:53,17,10,1, 11.9,1,1, 6.066, 10504.428, 441.080, 52859.691 25/05/02,08:50:53,18,10,1, 11.9,1,1, 6.066, 10504.412, 441.095, 52859.779 25/05/02,08:50:53,19,10,1, 11.9,1,1, 6.066, 10504.397, 441.117, 52859.808 25/05/02,08:50:54,00,10,1, 11.9,1,1, 6.064, 10504.396, 441.117, 52859.808 25/05/02,08:50:54,01,10,1, 11.9,1,1, 6.064, 10504.381, 441.101, 52859.750 25/05/02,08:50:54,02,10,1, 11.9,1,1, 6.064, 10504.355, 441.138, 52859.837 25/05/02,08:50:54,03,10,1, 11.9,1,1, 6.064, 10504.354, 441.137, 52859.847 25/05/02,08:50:54,04,10,1, 11.9,1,1, 6.064, 10504.337, 441.149, 52859.857 25/05/02,08:50:54,05,10,1, 11.9,1,1, 6.064, 10504.342, 441.167, 52859.845 25/05/02,08:50:54,06,10,1, 11.9,1,1, 6.064, 10504.315, 441.195, 52859.902 25/05/02,08:50:54,07,10,1, 11.9,1,1, 6.064, 10504.309, 441.181, 52859.803 25/05/02,08:50:54,08,10,1, 11.9,1,1, 6.064, 10504.288, 441.176, 52859.887 25/05/02,08:50:54,09,10,1, 11.9,1,1, 6.064, 10504.253, 441.225, 52860.003 25/05/02,08:50:54,10,10,1, 11.9,1,1, 6.064, 10504.296, 441.212, 52859.841 25/05/02,08:50:54,11,10,1, 11.9,1,1, 6.064, 10504.293, 441.215, 52859.838 25/05/02,08:50:54,12,10,1, 11.9,1,1, 6.064, 10504.250, 441.224, 52859.908 25/05/02,08:50:54,13,10,1, 11.9,1,1, 6.064, 10504.245, 441.217, 52859.862 25/05/02,08:50:54,14,10,1, 11.9,1,1, 6.064, 10504.232, 441.259, 52859.911 25/05/02,08:50:54,15,10,1, 11.9,1,1, 6.064, 10504.213, 441.251, 52859.862 25/05/02,08:50:54,16,10,1, 11.9,1,1, 6.064, 10504.203, 441.228, 52859.825 25/05/02,08:50:54,17,10,1, 11.9,1,1, 6.064, 10504.204, 441.261, 52859.834 25/05/02,08:50:54,18,10,1, 11.9,1,1, 6.064, 10504.177, 441.264, 52859.923 25/05/02,08:50:54,19,10,1, 11.9,1,1, 6.064, 10504.179, 441.270, 52859.942 25/05/02,08:50:55,00,10,1, 12.0,1,1, 6.064, 10504.179, 441.270, 52859.942 25/05/02,08:50:55,01,10,1, 12.0,1,1, 6.064, 10504.153, 441.289, 52859.943 25/05/02,08:50:55,02,10,1, 12.0,1,1, 6.064, 10504.148, 441.273, 52859.833 25/05/02,08:50:55,03,10,1, 12.0,1,1, 6.064, 10504.155, 441.295, 52859.830 25/05/02,08:50:55,04,10,1, 12.0,1,1, 6.064, 10504.108, 441.292, 52859.855 25/05/02,08:50:55,05,10,1, 12.0,1,1, 6.064, 10504.124, 441.300, 52859.865 25/05/02,08:50:55,06,10,1, 12.0,1,1, 6.064, 10504.090, 441.303, 52859.871 25/05/02,08:50:55,07,10,1, 12.0,1,1, 6.064, 10504.101, 441.330, 52859.936 25/05/02,08:50:55,08,10,1, 12.0,1,1, 6.064, 10504.066, 441.330, 52859.867 25/05/02,08:50:55,09,10,1, 12.0,1,1, 6.064, 10504.066, 441.327, 52859.946 25/05/02,08:50:55,10,10,1, 12.0,1,1, 6.064, 10504.037, 441.335, 52859.896 25/05/02,08:50:55,11,10,1, 12.0,1,1, 6.064, 10504.034, 441.336, 52859.909 25/05/02,08:50:55,12,10,1, 12.0,1,1, 6.064, 10504.024, 441.315, 52859.832 25/05/02,08:50:55,13,10,1, 12.0,1,1, 6.064, 10504.008, 441.359, 52859.919 25/05/02,08:50:55,14,10,1, 12.0,1,1, 6.064, 10504.002, 441.367, 52859.983 25/05/02,08:50:55,15,10,1, 12.0,1,1, 6.064, 10503.962, 441.360, 52859.927 25/05/02,08:50:55,16,10,1, 12.0,1,1, 6.064, 10503.974, 441.359, 52859.934 25/05/02,08:50:55,17,10,1, 12.0,1,1, 6.064, 10503.947, 441.372, 52859.902 25/05/02,08:50:55,18,10,1, 12.0,1,1, 6.064, 10503.951, 441.389, 52859.951 25/05/02,08:50:55,19,10,1, 12.0,1,1, 6.064, 10503.918, 441.386, 52859.918 25/05/02,08:50:56,00,11,1, 11.9,1,1, 6.067, 10503.912, 441.386, 52859.918 25/05/02,08:50:56,01,11,1, 11.9,1,1, 6.067, 10503.909, 441.378, 52859.913 25/05/02,08:50:56,02,11,1, 11.9,1,1, 6.067, 10503.890, 441.434, 52860.011 25/05/02,08:50:56,03,11,1, 11.9,1,1, 6.067, 10503.892, 441.416, 52859.945 25/05/02,08:50:56,04,11,1, 11.9,1,1, 6.067, 10503.831, 441.404, 52859.956 25/05/02,08:50:56,05,11,1, 11.9,1,1, 6.067, 10503.843, 441.451, 52859.958 25/05/02,08:50:56,06,11,1, 11.9,1,1, 6.067, 10503.856, 441.434, 52859.906 25/05/02,08:50:56,07,11,1, 11.9,1,1, 6.067, 10503.826, 441.427, 52859.961 25/05/02,08:50:56,08,11,1, 11.9,1,1, 6.067, 10503.827, 441.425, 52859.920 25/05/02,08:50:56,09,11,1, 11.9,1,1, 6.067, 10503.813, 441.431, 52859.933 25/05/02,08:50:56,10,11,1, 11.9,1,1, 6.067, 10503.808, 441.453, 52859.934 25/05/02,08:50:56,11,11,1, 11.9,1,1, 6.067, 10503.808, 441.447, 52859.995 25/05/02,08:50:56,12,11,1, 11.9,1,1, 6.067, 10503.747, 441.458, 52859.991 25/05/02,08:50:56,13,11,1, 11.9,1,1, 6.067, 10503.748, 441.459, 52859.906 25/05/02,08:50:56,14,11,1, 11.9,1,1, 6.067, 10503.712, 441.469, 52859.959 25/05/02,08:50:56,15,11,1, 11.9,1,1, 6.067, 10503.721, 441.498, 52859.963 25/05/02,08:50:56,16,11,1, 11.9,1,1, 6.067, 10503.713, 441.510, 52860.048 25/05/02,08:50:56,17,11,1, 11.9,1,1, 6.067, 10503.680, 441.512, 52859.991 25/05/02,08:50:56,18,11,1, 11.9,1,1, 6.067, 10503.686, 441.517, 52860.026 25/05/02,08:50:56,19,11,1, 11.9,1,1, 6.067, 10503.674, 441.527, 52859.991 25/05/02,08:50:57,00,09,1, 11.9,1,1, 6.065, 10503.670, 441.527, 52859.991 25/05/02,08:50:57,01,09,1, 11.9,1,1, 6.065, 10503.621, 441.502, 52859.958 25/05/02,08:50:57,02,09,1, 11.9,1,1, 6.065, 10503.632, 441.525, 52860.081 25/05/02,08:50:57,03,09,1, 11.9,1,1, 6.065, 10503.598, 441.564, 52860.128 25/05/02,08:50:57,04,09,1, 11.9,1,1, 6.065, 10503.584, 441.589, 52860.104 25/05/02,08:50:57,05,09,1, 11.9,1,1, 6.065, 10503.570, 441.573, 52860.063 25/05/02,08:50:57,06,09,1, 11.9,1,1, 6.065, 10503.574, 441.558, 52860.027 25/05/02,08:50:57,07,09,1, 11.9,1,1, 6.065, 10503.562, 441.582, 52860.010 25/05/02,08:50:57,08,09,1, 11.9,1,1, 6.065, 10503.538, 441.621, 52860.139 25/05/02,08:50:57,09,09,1, 11.9,1,1, 6.065, 10503.552, 441.593, 52860.127 25/05/02,08:50:57,10,09,1, 11.9,1,1, 6.065, 10503.534, 441.618, 52860.059 25/05/02,08:50:57,11,09,1, 11.9,1,1, 6.065, 10503.495, 441.615, 52860.100 25/05/02,08:50:57,12,09,1, 11.9,1,1, 6.065, 10503.506, 441.612, 52860.069 25/05/02,08:50:57,13,09,1, 11.9,1,1, 6.065, 10503.462, 441.616, 52860.111 25/05/02,08:50:57,14,09,1, 11.9,1,1, 6.065, 10503.461, 441.638, 52860.087 25/05/02,08:50:57,15,09,1, 11.9,1,1, 6.065, 10503.436, 441.641, 52860.066 25/05/02,08:50:57,16,09,1, 11.9,1,1, 6.065, 10503.412, 441.654, 52860.125 25/05/02,08:50:57,17,09,1, 11.9,1,1, 6.065, 10503.421, 441.642, 52860.105 25/05/02,08:50:57,18,09,1, 11.9,1,1, 6.065, 10503.403, 441.669, 52860.107 25/05/02,08:50:57,19,09,1, 11.9,1,1, 6.065, 10503.357, 441.661, 52860.118 25/05/02,08:50:58,00,09,1, 11.9,1,1, 6.063, 10503.353, 441.661, 52860.118 25/05/02,08:50:58,01,09,1, 11.9,1,1, 6.063, 10503.358, 441.678, 52860.082 25/05/02,08:50:58,02,09,1, 11.9,1,1, 6.063, 10503.339, 441.674, 52860.127 25/05/02,08:50:58,03,09,1, 11.9,1,1, 6.063, 10503.304, 441.698, 52860.184 25/05/02,08:50:58,04,09,1, 11.9,1,1, 6.063, 10503.313, 441.699, 52860.149 25/05/02,08:50:58,05,09,1, 11.9,1,1, 6.063, 10503.284, 441.726, 52860.153 25/05/02,08:50:58,06,09,1, 11.9,1,1, 6.063, 10503.277, 441.745, 52860.137 25/05/02,08:50:58,07,09,1, 11.9,1,1, 6.063, 10503.264, 441.705, 52860.138 25/05/02,08:50:58,08,09,1, 11.9,1,1, 6.063, 10503.236, 441.742, 52860.052 25/05/02,08:50:58,09,09,1, 11.9,1,1, 6.063, 10503.207, 441.764, 52860.168 25/05/02,08:50:58,10,09,1, 11.9,1,1, 6.063, 10503.178, 441.740, 52860.159 25/05/02,08:50:58,11,09,1, 11.9,1,1, 6.063, 10503.179, 441.762, 52860.207 25/05/02,08:50:58,12,09,1, 11.9,1,1, 6.063, 10503.135, 441.774, 52860.069 25/05/02,08:50:58,13,09,1, 11.9,1,1, 6.063, 10503.142, 441.774, 52860.189 25/05/02,08:50:58,14,09,1, 11.9,1,1, 6.063, 10503.111, 441.808, 52860.245 25/05/02,08:50:58,15,09,1, 11.9,1,1, 6.063, 10503.116, 441.803, 52860.178 25/05/02,08:50:58,16,09,1, 11.9,1,1, 6.063, 10503.106, 441.821, 52860.128 25/05/02,08:50:58,17,09,1, 11.9,1,1, 6.063, 10503.078, 441.827, 52860.113 25/05/02,08:50:58,18,09,1, 11.9,1,1, 6.063, 10503.067, 441.838, 52860.115 25/05/02,08:50:58,19,09,1, 11.9,1,1, 6.063, 10503.044, 441.841, 52860.141 25/05/02,08:50:59,00,09,1, 11.9,1,1, 6.068, 10503.036, 441.841, 52860.141 25/05/02,08:50:59,01,09,1, 11.9,1,1, 6.068, 10503.011, 441.853, 52860.159 25/05/02,08:50:59,02,09,1, 11.9,1,1, 6.068, 10503.000, 441.866, 52860.163 25/05/02,08:50:59,03,09,1, 11.9,1,1, 6.068, 10502.965, 441.881, 52860.150 25/05/02,08:50:59,04,09,1, 11.9,1,1, 6.068, 10502.943, 441.865, 52860.165 25/05/02,08:50:59,05,09,1, 11.9,1,1, 6.068, 10502.913, 441.900, 52860.133 25/05/02,08:50:59,06,09,1, 11.9,1,1, 6.068, 10502.918, 441.881, 52860.142 25/05/02,08:50:59,07,09,1, 11.9,1,1, 6.068, 10502.909, 441.916, 52860.130 25/05/02,08:50:59,08,09,1, 11.9,1,1, 6.068, 10502.870, 441.939, 52860.212 25/05/02,08:50:59,09,09,1, 11.9,1,1, 6.068, 10502.846, 441.945, 52860.238 25/05/02,08:50:59,10,09,1, 11.9,1,1, 6.068, 10502.840, 441.945, 52860.178 25/05/02,08:50:59,11,09,1, 11.9,1,1, 6.068, 10502.817, 441.937, 52860.134 25/05/02,08:50:59,12,09,1, 11.9,1,1, 6.068, 10502.801, 441.985, 52860.153 25/05/02,08:50:59,13,09,1, 11.9,1,1, 6.068, 10502.791, 441.956, 52860.170 25/05/02,08:50:59,14,09,1, 11.9,1,1, 6.068, 10502.778, 441.986, 52860.189 25/05/02,08:50:59,15,09,1, 11.9,1,1, 6.068, 10502.751, 442.011, 52860.244 25/05/02,08:50:59,16,09,1, 11.9,1,1, 6.068, 10502.725, 442.023, 52860.180 25/05/02,08:50:59,17,09,1, 11.9,1,1, 6.068, 10502.708, 442.004, 52860.170 25/05/02,08:50:59,18,09,1, 11.9,1,1, 6.068, 10502.679, 442.025, 52860.206 25/05/02,08:50:59,19,09,1, 11.9,1,1, 6.068, 10502.689, 442.039, 52860.273 25/05/02,08:51:00,00,11,1, 11.8,1,1, 6.064, 10502.685, 442.039, 52860.273 25/05/02,08:51:00,01,11,1, 11.8,1,1, 6.064, 10502.612, 442.070, 52860.279 25/05/02,08:51:00,02,11,1, 11.8,1,1, 6.064, 10502.606, 442.066, 52860.169 25/05/02,08:51:00,03,11,1, 11.8,1,1, 6.064, 10502.599, 442.083, 52860.195 25/05/02,08:51:00,04,11,1, 11.8,1,1, 6.064, 10502.598, 442.120, 52860.180 25/05/02,08:51:00,05,11,1, 11.8,1,1, 6.064, 10502.562, 442.120, 52860.177 25/05/02,08:51:00,06,11,1, 11.8,1,1, 6.064, 10502.522, 442.114, 52860.138 25/05/02,08:51:00,07,11,1, 11.8,1,1, 6.064, 10502.500, 442.098, 52860.167 25/05/02,08:51:00,08,11,1, 11.8,1,1, 6.064, 10502.518, 442.142, 52860.195 25/05/02,08:51:00,09,11,1, 11.8,1,1, 6.064, 10502.483, 442.152, 52860.209 25/05/02,08:51:00,10,11,1, 11.8,1,1, 6.064, 10502.454, 442.144, 52860.221 25/05/02,08:51:00,11,11,1, 11.8,1,1, 6.064, 10502.445, 442.167, 52860.166 25/05/02,08:51:00,12,11,1, 11.8,1,1, 6.064, 10502.452, 442.182, 52860.156 25/05/02,08:51:00,13,11,1, 11.8,1,1, 6.064, 10502.421, 442.209, 52860.181 25/05/02,08:51:00,14,11,1, 11.8,1,1, 6.064, 10502.396, 442.217, 52860.211 25/05/02,08:51:00,15,11,1, 11.8,1,1, 6.064, 10502.399, 442.209, 52860.138 25/05/02,08:51:00,16,11,1, 11.8,1,1, 6.064, 10502.355, 442.247, 52860.245 25/05/02,08:51:00,17,11,1, 11.8,1,1, 6.064, 10502.363, 442.227, 52860.029 25/05/02,08:51:00,18,11,1, 11.8,1,1, 6.064, 10502.309, 442.243, 52860.226 25/05/02,08:51:00,19,11,1, 11.8,1,1, 6.064, 10502.309, 442.235, 52860.251 25/05/02,08:51:01,00,11,1, 11.9,1,1, 6.067, 10502.301, 442.235, 52860.251 25/05/02,08:51:01,01,11,1, 11.9,1,1, 6.067, 10502.280, 442.280, 52860.250 25/05/02,08:51:01,02,11,1, 11.9,1,1, 6.067, 10502.297, 442.289, 52860.261 25/05/02,08:51:01,03,11,1, 11.9,1,1, 6.067, 10502.241, 442.314, 52860.265 25/05/02,08:51:01,04,11,1, 11.9,1,1, 6.067, 10502.247, 442.333, 52860.315 25/05/02,08:51:01,05,11,1, 11.9,1,1, 6.067, 10502.247, 442.349, 52860.257 25/05/02,08:51:01,06,11,1, 11.9,1,1, 6.067, 10502.191, 442.303, 52859.997 25/05/02,08:51:01,07,11,1, 11.9,1,1, 6.067, 10502.209, 442.329, 52860.320 25/05/02,08:51:01,08,11,1, 11.9,1,1, 6.067, 10502.220, 442.370, 52860.329 25/05/02,08:51:01,09,11,1, 11.9,1,1, 6.067, 10502.194, 442.371, 52860.322 25/05/02,08:51:01,10,11,1, 11.9,1,1, 6.067, 10502.162, 442.376, 52860.288 25/05/02,08:51:01,11,11,1, 11.9,1,1, 6.067, 10502.159, 442.402, 52860.289 25/05/02,08:51:01,12,11,1, 11.9,1,1, 6.067, 10502.135, 442.418, 52860.306 25/05/02,08:51:01,13,11,1, 11.9,1,1, 6.067, 10502.144, 442.428, 52860.298 25/05/02,08:51:01,14,11,1, 11.9,1,1, 6.067, 10502.129, 442.389, 52860.277 25/05/02,08:51:01,15,11,1, 11.9,1,1, 6.067, 10502.098, 442.441, 52860.277 25/05/02,08:51:01,16,11,1, 11.9,1,1, 6.067, 10502.088, 442.419, 52860.299 25/05/02,08:51:01,17,11,1, 11.9,1,1, 6.067, 10502.068, 442.449, 52860.286 25/05/02,08:51:01,18,11,1, 11.9,1,1, 6.067, 10502.067, 442.481, 52860.290 25/05/02,08:51:01,19,11,1, 11.9,1,1, 6.067, 10502.056, 442.471, 52860.238 25/05/02,08:51:02,00,11,1, 11.9,1,1, 6.063, 10502.051, 442.471, 52860.238 25/05/02,08:51:02,01,11,1, 11.9,1,1, 6.063, 10502.025, 442.508, 52860.322 25/05/02,08:51:02,02,11,1, 11.9,1,1, 6.063, 10502.008, 442.500, 52860.263 25/05/02,08:51:02,03,11,1, 11.9,1,1, 6.063, 10501.982, 442.502, 52860.305 25/05/02,08:51:02,04,11,1, 11.9,1,1, 6.063, 10502.007, 442.516, 52860.352 25/05/02,08:51:02,05,11,1, 11.9,1,1, 6.063, 10501.968, 442.550, 52860.353 25/05/02,08:51:02,06,11,1, 11.9,1,1, 6.063, 10501.946, 442.529, 52860.342 25/05/02,08:51:02,07,11,1, 11.9,1,1, 6.063, 10501.931, 442.568, 52860.338 25/05/02,08:51:02,08,11,1, 11.9,1,1, 6.063, 10501.942, 442.566, 52860.401 25/05/02,08:51:02,09,11,1, 11.9,1,1, 6.063, 10501.919, 442.583, 52860.365 25/05/02,08:51:02,10,11,1, 11.9,1,1, 6.063, 10501.896, 442.596, 52860.302 25/05/02,08:51:02,11,11,1, 11.9,1,1, 6.063, 10501.898, 442.596, 52860.358 25/05/02,08:51:02,12,11,1, 11.9,1,1, 6.063, 10501.881, 442.605, 52860.353 25/05/02,08:51:02,13,11,1, 11.9,1,1, 6.063, 10501.881, 442.628, 52860.348 25/05/02,08:51:02,14,11,1, 11.9,1,1, 6.063, 10501.862, 442.626, 52860.284 25/05/02,08:51:02,15,11,1, 11.9,1,1, 6.063, 10501.843, 442.632, 52860.306 25/05/02,08:51:02,16,11,1, 11.9,1,1, 6.063, 10501.840, 442.645, 52860.395 25/05/02,08:51:02,17,11,1, 11.9,1,1, 6.063, 10501.831, 442.681, 52860.418 25/05/02,08:51:02,18,11,1, 11.9,1,1, 6.063, 10501.845, 442.647, 52860.206 25/05/02,08:51:02,19,11,1, 11.9,1,1, 6.063, 10501.794, 442.690, 52860.488 25/05/02,08:51:03,00,10,1, 11.9,1,1, 6.065, 10501.792, 442.690, 52860.488 25/05/02,08:51:03,01,10,1, 11.9,1,1, 6.065, 10501.784, 442.694, 52860.423 25/05/02,08:51:03,02,10,1, 11.9,1,1, 6.065, 10501.757, 442.741, 52860.380 25/05/02,08:51:03,03,10,1, 11.9,1,1, 6.065, 10501.784, 442.731, 52860.438 25/05/02,08:51:03,04,10,1, 11.9,1,1, 6.065, 10501.736, 442.733, 52860.362 25/05/02,08:51:03,05,10,1, 11.9,1,1, 6.065, 10501.748, 442.750, 52860.419 25/05/02,08:51:03,06,10,1, 11.9,1,1, 6.065, 10501.726, 442.749, 52860.335 25/05/02,08:51:03,07,10,1, 11.9,1,1, 6.065, 10501.700, 442.772, 52860.381 25/05/02,08:51:03,08,10,1, 11.9,1,1, 6.065, 10501.729, 442.760, 52860.420 25/05/02,08:51:03,09,10,1, 11.9,1,1, 6.065, 10501.715, 442.792, 52860.403 25/05/02,08:51:03,10,10,1, 11.9,1,1, 6.065, 10501.687, 442.789, 52860.447 25/05/02,08:51:03,11,10,1, 11.9,1,1, 6.065, 10501.676, 442.807, 52860.453 25/05/02,08:51:03,12,10,1, 11.9,1,1, 6.065, 10501.641, 442.811, 52860.445 25/05/02,08:51:03,13,10,1, 11.9,1,1, 6.065, 10501.640, 442.829, 52860.486 25/05/02,08:51:03,14,10,1, 11.9,1,1, 6.065, 10501.677, 442.842, 52860.468 25/05/02,08:51:03,15,10,1, 11.9,1,1, 6.065, 10501.645, 442.852, 52860.491 25/05/02,08:51:03,16,10,1, 11.9,1,1, 6.065, 10501.649, 442.824, 52860.476 25/05/02,08:51:03,17,10,1, 11.9,1,1, 6.065, 10501.623, 442.872, 52860.460 25/05/02,08:51:03,18,10,1, 11.9,1,1, 6.065, 10501.629, 442.894, 52860.511 25/05/02,08:51:03,19,10,1, 11.9,1,1, 6.065, 10501.608, 442.893, 52860.478 25/05/02,08:51:04,00,09,1, 11.9,1,1, 6.068, 10501.601, 442.893, 52860.478 25/05/02,08:51:04,01,09,1, 11.9,1,1, 6.068, 10501.588, 442.935, 52860.484 25/05/02,08:51:04,02,09,1, 11.9,1,1, 6.068, 10501.566, 442.925, 52860.488 25/05/02,08:51:04,03,09,1, 11.9,1,1, 6.068, 10501.565, 442.914, 52860.471 25/05/02,08:51:04,04,09,1, 11.9,1,1, 6.068, 10501.550, 442.944, 52860.481 25/05/02,08:51:04,05,09,1, 11.9,1,1, 6.068, 10501.529, 442.938, 52860.462 25/05/02,08:51:04,06,09,1, 11.9,1,1, 6.068, 10501.543, 442.954, 52860.555 25/05/02,08:51:04,07,09,1, 11.9,1,1, 6.068, 10501.508, 442.994, 52860.561 25/05/02,08:51:04,08,09,1, 11.9,1,1, 6.068, 10501.525, 442.989, 52860.561 25/05/02,08:51:04,09,09,1, 11.9,1,1, 6.068, 10501.533, 442.968, 52860.485 25/05/02,08:51:04,10,09,1, 11.9,1,1, 6.068, 10501.516, 443.002, 52860.540 25/05/02,08:51:04,11,09,1, 11.9,1,1, 6.068, 10501.505, 443.008, 52860.559 25/05/02,08:51:04,12,09,1, 11.9,1,1, 6.068, 10501.486, 443.002, 52860.509 25/05/02,08:51:04,13,09,1, 11.9,1,1, 6.068, 10501.482, 443.031, 52860.567 25/05/02,08:51:04,14,09,1, 11.9,1,1, 6.068, 10501.435, 443.036, 52860.487 25/05/02,08:51:04,15,09,1, 11.9,1,1, 6.068, 10501.454, 443.053, 52860.558 25/05/02,08:51:04,16,09,1, 11.9,1,1, 6.068, 10501.467, 443.039, 52860.529 25/05/02,08:51:04,17,09,1, 11.9,1,1, 6.068, 10501.433, 443.077, 52860.587 25/05/02,08:51:04,18,09,1, 11.9,1,1, 6.068, 10501.440, 443.077, 52860.569 25/05/02,08:51:04,19,09,1, 11.9,1,1, 6.068, 10501.420, 443.095, 52860.595 25/05/02,08:51:05,00,09,1, 11.9,1,1, 6.067, 10501.417, 443.095, 52860.595 25/05/02,08:51:05,01,09,1, 11.9,1,1, 6.067, 10501.405, 443.096, 52860.536 25/05/02,08:51:05,02,09,1, 11.9,1,1, 6.067, 10501.392, 443.109, 52860.523 25/05/02,08:51:05,03,09,1, 11.9,1,1, 6.067, 10501.390, 443.084, 52860.541 25/05/02,08:51:05,04,09,1, 11.9,1,1, 6.067, 10501.375, 443.122, 52860.595 25/05/02,08:51:05,05,09,1, 11.9,1,1, 6.067, 10501.377, 443.128, 52860.532 25/05/02,08:51:05,06,09,1, 11.9,1,1, 6.067, 10501.348, 443.130, 52860.614 25/05/02,08:51:05,07,09,1, 11.9,1,1, 6.067, 10501.338, 443.140, 52860.643 25/05/02,08:51:05,08,09,1, 11.9,1,1, 6.067, 10501.346, 443.152, 52860.592 25/05/02,08:51:05,09,09,1, 11.9,1,1, 6.067, 10501.338, 443.153, 52860.614 25/05/02,08:51:05,10,09,1, 11.9,1,1, 6.067, 10501.330, 443.146, 52860.588 25/05/02,08:51:05,11,09,1, 11.9,1,1, 6.067, 10501.348, 443.182, 52860.609 25/05/02,08:51:05,12,09,1, 11.9,1,1, 6.067, 10501.325, 443.186, 52860.689 25/05/02,08:51:05,13,09,1, 11.9,1,1, 6.067, 10501.319, 443.176, 52860.550 25/05/02,08:51:05,14,09,1, 11.9,1,1, 6.067, 10501.311, 443.170, 52860.547 25/05/02,08:51:05,15,09,1, 11.9,1,1, 6.067, 10501.333, 443.213, 52860.545 25/05/02,08:51:05,16,09,1, 11.9,1,1, 6.067, 10501.309, 443.230, 52860.658 25/05/02,08:51:05,17,09,1, 11.9,1,1, 6.067, 10501.287, 443.206, 52860.583 25/05/02,08:51:05,18,09,1, 11.9,1,1, 6.067, 10501.287, 443.222, 52860.658 25/05/02,08:51:05,19,09,1, 11.9,1,1, 6.067, 10501.272, 443.249, 52860.649 25/05/02,08:51:06,00,09,1, 11.9,1,1, 6.064, 10501.267, 443.249, 52860.649 25/05/02,08:51:06,01,09,1, 11.9,1,1, 6.064, 10501.260, 443.288, 52860.666 25/05/02,08:51:06,02,09,1, 11.9,1,1, 6.064, 10501.236, 443.232, 52860.620 25/05/02,08:51:06,03,09,1, 11.9,1,1, 6.064, 10501.239, 443.278, 52860.611 25/05/02,08:51:06,04,09,1, 11.9,1,1, 6.064, 10501.251, 443.263, 52860.620 25/05/02,08:51:06,05,09,1, 11.9,1,1, 6.064, 10501.223, 443.266, 52860.598 25/05/02,08:51:06,06,09,1, 11.9,1,1, 6.064, 10501.213, 443.275, 52860.693 25/05/02,08:51:06,07,09,1, 11.9,1,1, 6.064, 10501.212, 443.299, 52860.661 25/05/02,08:51:06,08,09,1, 11.9,1,1, 6.064, 10501.196, 443.313, 52860.610 25/05/02,08:51:06,09,09,1, 11.9,1,1, 6.064, 10501.201, 443.311, 52860.584 25/05/02,08:51:06,10,09,1, 11.9,1,1, 6.064, 10501.181, 443.285, 52860.651 25/05/02,08:51:06,11,09,1, 11.9,1,1, 6.064, 10501.206, 443.330, 52860.692 25/05/02,08:51:06,12,09,1, 11.9,1,1, 6.064, 10501.179, 443.321, 52860.680 25/05/02,08:51:06,13,09,1, 11.9,1,1, 6.064, 10501.181, 443.331, 52860.624 25/05/02,08:51:06,14,09,1, 11.9,1,1, 6.064, 10501.167, 443.331, 52860.652 25/05/02,08:51:06,15,09,1, 11.9,1,1, 6.064, 10501.156, 443.326, 52860.676 25/05/02,08:51:06,16,09,1, 11.9,1,1, 6.064, 10501.143, 443.376, 52860.720 25/05/02,08:51:06,17,09,1, 11.9,1,1, 6.064, 10501.149, 443.373, 52860.675 25/05/02,08:51:06,18,09,1, 11.9,1,1, 6.064, 10501.131, 443.356, 52860.632 25/05/02,08:51:06,19,09,1, 11.9,1,1, 6.064, 10501.122, 443.355, 52860.645 25/05/02,08:51:07,00,10,1, 11.9,1,1, 6.064, 10501.117, 443.355, 52860.645 25/05/02,08:51:07,01,10,1, 11.9,1,1, 6.064, 10501.091, 443.397, 52860.628 25/05/02,08:51:07,02,10,1, 11.9,1,1, 6.064, 10501.105, 443.389, 52860.714 25/05/02,08:51:07,03,10,1, 11.9,1,1, 6.064, 10501.086, 443.394, 52860.680 25/05/02,08:51:07,04,10,1, 11.9,1,1, 6.064, 10501.082, 443.414, 52860.692 25/05/02,08:51:07,05,10,1, 11.9,1,1, 6.064, 10501.100, 443.434, 52860.687 25/05/02,08:51:07,06,10,1, 11.9,1,1, 6.064, 10501.074, 443.456, 52860.709 25/05/02,08:51:07,07,10,1, 11.9,1,1, 6.064, 10501.054, 443.408, 52860.597 25/05/02,08:51:07,08,10,1, 11.9,1,1, 6.064, 10501.047, 443.428, 52860.664 25/05/02,08:51:07,09,10,1, 11.9,1,1, 6.064, 10501.064, 443.468, 52860.735 25/05/02,08:51:07,10,10,1, 11.9,1,1, 6.064, 10501.041, 443.450, 52860.711 25/05/02,08:51:07,11,10,1, 11.9,1,1, 6.064, 10501.029, 443.470, 52860.738 25/05/02,08:51:07,12,10,1, 11.9,1,1, 6.064, 10501.013, 443.444, 52860.686 25/05/02,08:51:07,13,10,1, 11.9,1,1, 6.064, 10501.012, 443.481, 52860.705 25/05/02,08:51:07,14,10,1, 11.9,1,1, 6.064, 10500.997, 443.500, 52860.705 25/05/02,08:51:07,15,10,1, 11.9,1,1, 6.064, 10501.007, 443.469, 52860.715 25/05/02,08:51:07,16,10,1, 11.9,1,1, 6.064, 10500.990, 443.506, 52860.783 25/05/02,08:51:07,17,10,1, 11.9,1,1, 6.064, 10500.987, 443.501, 52860.728 25/05/02,08:51:07,18,10,1, 11.9,1,1, 6.064, 10500.961, 443.524, 52860.707 25/05/02,08:51:07,19,10,1, 11.9,1,1, 6.064, 10500.959, 443.546, 52860.632 25/05/02,08:51:08,00,09,1, 11.8,1,1, 6.065, 10500.958, 443.546, 52860.632 25/05/02,08:51:08,01,09,1, 11.8,1,1, 6.065, 10500.941, 443.547, 52860.813 25/05/02,08:51:08,02,09,1, 11.8,1,1, 6.065, 10500.941, 443.583, 52860.717 25/05/02,08:51:08,03,09,1, 11.8,1,1, 6.065, 10500.928, 443.577, 52860.709 25/05/02,08:51:08,04,09,1, 11.8,1,1, 6.065, 10500.903, 443.588, 52860.737 25/05/02,08:51:08,05,09,1, 11.8,1,1, 6.065, 10500.907, 443.589, 52860.785 25/05/02,08:51:08,06,09,1, 11.8,1,1, 6.065, 10500.932, 443.607, 52860.710 25/05/02,08:51:08,07,09,1, 11.8,1,1, 6.065, 10500.907, 443.600, 52860.737 25/05/02,08:51:08,08,09,1, 11.8,1,1, 6.065, 10500.894, 443.629, 52860.760 25/05/02,08:51:08,09,09,1, 11.8,1,1, 6.065, 10500.900, 443.622, 52860.530 25/05/02,08:51:08,10,09,1, 11.8,1,1, 6.065, 10500.861, 443.629, 52860.688 25/05/02,08:51:08,11,09,1, 11.8,1,1, 6.065, 10500.851, 443.607, 52860.732 25/05/02,08:51:08,12,09,1, 11.8,1,1, 6.065, 10500.836, 443.633, 52860.735 25/05/02,08:51:08,13,09,1, 11.8,1,1, 6.065, 10500.818, 443.663, 52860.718 25/05/02,08:51:08,14,09,1, 11.8,1,1, 6.065, 10500.827, 443.674, 52860.718 25/05/02,08:51:08,15,09,1, 11.8,1,1, 6.065, 10500.813, 443.667, 52860.754 25/05/02,08:51:08,16,09,1, 11.8,1,1, 6.065, 10500.793, 443.676, 52860.729 25/05/02,08:51:08,17,09,1, 11.8,1,1, 6.065, 10500.789, 443.688, 52860.819 25/05/02,08:51:08,18,09,1, 11.8,1,1, 6.065, 10500.787, 443.720, 52860.715 25/05/02,08:51:08,19,09,1, 11.8,1,1, 6.065, 10500.777, 443.738, 52860.849 25/05/02,08:51:09,00,09,1, 12.0,1,1, 6.066, 10500.774, 443.738, 52860.849 25/05/02,08:51:09,01,09,1, 12.0,1,1, 6.066, 10500.743, 443.751, 52860.741 25/05/02,08:51:09,02,09,1, 12.0,1,1, 6.066, 10500.765, 443.748, 52860.760 25/05/02,08:51:09,03,09,1, 12.0,1,1, 6.066, 10500.756, 443.750, 52860.779 25/05/02,08:51:09,04,09,1, 12.0,1,1, 6.066, 10500.736, 443.759, 52860.814 25/05/02,08:51:09,05,09,1, 12.0,1,1, 6.066, 10500.719, 443.752, 52860.784 25/05/02,08:51:09,06,09,1, 12.0,1,1, 6.066, 10500.725, 443.777, 52860.779 25/05/02,08:51:09,07,09,1, 12.0,1,1, 6.066, 10500.707, 443.805, 52860.819 25/05/02,08:51:09,08,09,1, 12.0,1,1, 6.066, 10500.713, 443.814, 52860.770 25/05/02,08:51:09,09,09,1, 12.0,1,1, 6.066, 10500.690, 443.800, 52860.741 25/05/02,08:51:09,10,09,1, 12.0,1,1, 6.066, 10500.657, 443.814, 52860.834 25/05/02,08:51:09,11,09,1, 12.0,1,1, 6.066, 10500.713, 443.836, 52860.774 25/05/02,08:51:09,12,09,1, 12.0,1,1, 6.066, 10500.654, 443.847, 52860.796 25/05/02,08:51:09,13,09,1, 12.0,1,1, 6.066, 10500.666, 443.842, 52860.800 25/05/02,08:51:09,14,09,1, 12.0,1,1, 6.066, 10500.659, 443.841, 52860.843 25/05/02,08:51:09,15,09,1, 12.0,1,1, 6.066, 10500.680, 443.833, 52860.792 25/05/02,08:51:09,16,09,1, 12.0,1,1, 6.066, 10500.675, 443.857, 52860.887 25/05/02,08:51:09,17,09,1, 12.0,1,1, 6.066, 10500.671, 443.879, 52860.882 25/05/02,08:51:09,18,09,1, 12.0,1,1, 6.066, 10500.673, 443.885, 52860.912 25/05/02,08:51:09,19,09,1, 12.0,1,1, 6.066, 10500.652, 443.909, 52860.880 25/05/02,08:51:10,00,10,1, 11.9,1,1, 6.068, 10500.649, 443.909, 52860.880 25/05/02,08:51:10,01,10,1, 11.9,1,1, 6.068, 10500.643, 443.928, 52860.860 25/05/02,08:51:10,02,10,1, 11.9,1,1, 6.068, 10500.638, 443.916, 52860.809 25/05/02,08:51:10,03,10,1, 11.9,1,1, 6.068, 10500.618, 443.932, 52860.916 25/05/02,08:51:10,04,10,1, 11.9,1,1, 6.068, 10500.620, 443.935, 52860.866 25/05/02,08:51:10,05,10,1, 11.9,1,1, 6.068, 10500.622, 443.942, 52860.836 25/05/02,08:51:10,06,10,1, 11.9,1,1, 6.068, 10500.613, 443.955, 52860.883 25/05/02,08:51:10,07,10,1, 11.9,1,1, 6.068, 10500.622, 443.969, 52860.930 25/05/02,08:51:10,08,10,1, 11.9,1,1, 6.068, 10500.572, 443.980, 52860.845 25/05/02,08:51:10,09,10,1, 11.9,1,1, 6.068, 10500.573, 443.967, 52860.854 25/05/02,08:51:10,10,10,1, 11.9,1,1, 6.068, 10500.582, 443.953, 52860.893 25/05/02,08:51:10,11,10,1, 11.9,1,1, 6.068, 10500.585, 443.989, 52860.919 25/05/02,08:51:10,12,10,1, 11.9,1,1, 6.068, 10500.575, 444.035, 52860.870 25/05/02,08:51:10,13,10,1, 11.9,1,1, 6.068, 10500.551, 444.003, 52860.856 25/05/02,08:51:10,14,10,1, 11.9,1,1, 6.068, 10500.573, 444.010, 52860.906 25/05/02,08:51:10,15,10,1, 11.9,1,1, 6.068, 10500.565, 444.033, 52860.883 25/05/02,08:51:10,16,10,1, 11.9,1,1, 6.068, 10500.575, 444.060, 52860.848 25/05/02,08:51:10,17,10,1, 11.9,1,1, 6.068, 10500.565, 444.056, 52860.952 25/05/02,08:51:10,18,10,1, 11.9,1,1, 6.068, 10500.555, 444.059, 52860.863 25/05/02,08:51:10,19,10,1, 11.9,1,1, 6.068, 10500.549, 444.050, 52860.879 25/05/02,08:51:11,00,10,1, 11.9,1,1, 6.063, 10500.549, 444.050, 52860.879 25/05/02,08:51:11,01,10,1, 11.9,1,1, 6.063, 10500.560, 444.130, 52860.925 25/05/02,08:51:11,02,10,1, 11.9,1,1, 6.063, 10500.527, 444.104, 52860.917 25/05/02,08:51:11,03,10,1, 11.9,1,1, 6.063, 10500.545, 444.120, 52860.846 25/05/02,08:51:11,04,10,1, 11.9,1,1, 6.063, 10500.543, 444.117, 52860.922 25/05/02,08:51:11,05,10,1, 11.9,1,1, 6.063, 10500.536, 444.150, 52860.864 25/05/02,08:51:11,06,10,1, 11.9,1,1, 6.063, 10500.525, 444.144, 52860.845 25/05/02,08:51:11,07,10,1, 11.9,1,1, 6.063, 10500.522, 444.158, 52860.921 25/05/02,08:51:11,08,10,1, 11.9,1,1, 6.063, 10500.545, 444.166, 52860.889 25/05/02,08:51:11,09,10,1, 11.9,1,1, 6.063, 10500.510, 444.157, 52860.923 25/05/02,08:51:11,10,10,1, 11.9,1,1, 6.063, 10500.528, 444.197, 52860.962 25/05/02,08:51:11,11,10,1, 11.9,1,1, 6.063, 10500.543, 444.230, 52860.979 25/05/02,08:51:11,12,10,1, 11.9,1,1, 6.063, 10500.521, 444.213, 52860.922 25/05/02,08:51:11,13,10,1, 11.9,1,1, 6.063, 10500.523, 444.256, 52860.970 25/05/02,08:51:11,14,10,1, 11.9,1,1, 6.063, 10500.506, 444.249, 52860.934 25/05/02,08:51:11,15,10,1, 11.9,1,1, 6.063, 10500.510, 444.245, 52860.897 25/05/02,08:51:11,16,10,1, 11.9,1,1, 6.063, 10500.500, 444.258, 52860.917 25/05/02,08:51:11,17,10,1, 11.9,1,1, 6.063, 10500.493, 444.285, 52860.975 25/05/02,08:51:11,18,10,1, 11.9,1,1, 6.063, 10500.497, 444.283, 52860.992 25/05/02,08:51:11,19,10,1, 11.9,1,1, 6.063, 10500.487, 444.285, 52860.942 25/05/02,08:51:12,00,09,1, 12.0,1,1, 6.069, 10500.482, 444.285, 52860.942 25/05/02,08:51:12,01,09,1, 12.0,1,1, 6.069, 10500.497, 444.335, 52860.963 25/05/02,08:51:12,02,09,1, 12.0,1,1, 6.069, 10500.477, 444.325, 52860.964 25/05/02,08:51:12,03,09,1, 12.0,1,1, 6.069, 10500.496, 444.341, 52860.987 25/05/02,08:51:12,04,09,1, 12.0,1,1, 6.069, 10500.474, 444.345, 52860.982 25/05/02,08:51:12,05,09,1, 12.0,1,1, 6.069, 10500.478, 444.370, 52860.945 25/05/02,08:51:12,06,09,1, 12.0,1,1, 6.069, 10500.466, 444.386, 52860.978 25/05/02,08:51:12,07,09,1, 12.0,1,1, 6.069, 10500.467, 444.389, 52860.953 25/05/02,08:51:12,08,09,1, 12.0,1,1, 6.069, 10500.435, 444.401, 52861.010 25/05/02,08:51:12,09,09,1, 12.0,1,1, 6.069, 10500.453, 444.404, 52861.048 25/05/02,08:51:12,10,09,1, 12.0,1,1, 6.069, 10500.461, 444.461, 52860.974 25/05/02,08:51:12,11,09,1, 12.0,1,1, 6.069, 10500.459, 444.452, 52861.027 25/05/02,08:51:12,12,09,1, 12.0,1,1, 6.069, 10500.477, 444.416, 52860.959 25/05/02,08:51:12,13,09,1, 12.0,1,1, 6.069, 10500.469, 444.457, 52861.003 25/05/02,08:51:12,14,09,1, 12.0,1,1, 6.069, 10500.445, 444.471, 52860.997 25/05/02,08:51:12,15,09,1, 12.0,1,1, 6.069, 10500.461, 444.493, 52861.004 25/05/02,08:51:12,16,09,1, 12.0,1,1, 6.069, 10500.430, 444.495, 52861.017 25/05/02,08:51:12,17,09,1, 12.0,1,1, 6.069, 10500.436, 444.491, 52861.028 25/05/02,08:51:12,18,09,1, 12.0,1,1, 6.069, 10500.440, 444.521, 52861.064 25/05/02,08:51:12,19,09,1, 12.0,1,1, 6.069, 10500.442, 444.551, 52860.981 25/05/02,08:51:13,00,10,1, 11.9,1,1, 6.071, 10500.441, 444.551, 52860.981 25/05/02,08:51:13,01,10,1, 11.9,1,1, 6.071, 10500.431, 444.543, 52861.005 25/05/02,08:51:13,02,10,1, 11.9,1,1, 6.071, 10500.431, 444.561, 52861.045 25/05/02,08:51:13,03,10,1, 11.9,1,1, 6.071, 10500.446, 444.581, 52861.074 25/05/02,08:51:13,04,10,1, 11.9,1,1, 6.071, 10500.425, 444.565, 52861.041 25/05/02,08:51:13,05,10,1, 11.9,1,1, 6.071, 10500.414, 444.585, 52861.123 25/05/02,08:51:13,06,10,1, 11.9,1,1, 6.071, 10500.428, 444.610, 52861.035 25/05/02,08:51:13,07,10,1, 11.9,1,1, 6.071, 10500.395, 444.630, 52861.088 25/05/02,08:51:13,08,10,1, 11.9,1,1, 6.071, 10500.406, 444.615, 52861.018 25/05/02,08:51:13,09,10,1, 11.9,1,1, 6.071, 10500.380, 444.639, 52860.816 25/05/02,08:51:13,10,10,1, 11.9,1,1, 6.071, 10500.438, 444.700, 52861.167 25/05/02,08:51:13,11,10,1, 11.9,1,1, 6.071, 10500.440, 444.694, 52861.145 25/05/02,08:51:13,12,10,1, 11.9,1,1, 6.071, 10500.440, 444.675, 52861.165 25/05/02,08:51:13,13,10,1, 11.9,1,1, 6.071, 10500.432, 444.700, 52861.120 25/05/02,08:51:13,14,10,1, 11.9,1,1, 6.071, 10500.408, 444.741, 52861.083 25/05/02,08:51:13,15,10,1, 11.9,1,1, 6.071, 10500.424, 444.758, 52861.219 25/05/02,08:51:13,16,10,1, 11.9,1,1, 6.071, 10500.399, 444.749, 52861.148 25/05/02,08:51:13,17,10,1, 11.9,1,1, 6.071, 10500.420, 444.737, 52860.936 25/05/02,08:51:13,18,10,1, 11.9,1,1, 6.071, 10500.411, 444.776, 52861.149 25/05/02,08:51:13,19,10,1, 11.9,1,1, 6.071, 10500.399, 444.809, 52861.167 25/05/02,08:51:14,00,09,1, 11.9,1,1, 6.067, 10500.391, 444.809, 52861.167 25/05/02,08:51:14,01,09,1, 11.9,1,1, 6.067, 10500.389, 444.819, 52861.175 25/05/02,08:51:14,02,09,1, 11.9,1,1, 6.067, 10500.398, 444.827, 52861.142 25/05/02,08:51:14,03,09,1, 11.9,1,1, 6.067, 10500.408, 444.854, 52861.206 25/05/02,08:51:14,04,09,1, 11.9,1,1, 6.067, 10500.405, 444.890, 52861.200 25/05/02,08:51:14,05,09,1, 11.9,1,1, 6.067, 10500.402, 444.871, 52861.117 25/05/02,08:51:14,06,09,1, 11.9,1,1, 6.067, 10500.378, 444.864, 52861.165 25/05/02,08:51:14,07,09,1, 11.9,1,1, 6.067, 10500.385, 444.894, 52861.197 25/05/02,08:51:14,08,09,1, 11.9,1,1, 6.067, 10500.386, 444.948, 52861.206 25/05/02,08:51:14,09,09,1, 11.9,1,1, 6.067, 10500.401, 444.944, 52861.178 25/05/02,08:51:14,10,09,1, 11.9,1,1, 6.067, 10500.391, 444.950, 52861.122 25/05/02,08:51:14,11,09,1, 11.9,1,1, 6.067, 10500.357, 444.986, 52861.404 25/05/02,08:51:14,12,09,1, 11.9,1,1, 6.067, 10500.367, 445.018, 52861.269 25/05/02,08:51:14,13,09,1, 11.9,1,1, 6.067, 10500.368, 445.037, 52861.192 25/05/02,08:51:14,14,09,1, 11.9,1,1, 6.067, 10500.397, 445.007, 52861.192 25/05/02,08:51:14,15,09,1, 11.9,1,1, 6.067, 10500.392, 445.043, 52861.187 25/05/02,08:51:14,16,09,1, 11.9,1,1, 6.067, 10500.403, 445.058, 52861.215 25/05/02,08:51:14,17,09,1, 11.9,1,1, 6.067, 10500.402, 445.066, 52861.254 25/05/02,08:51:14,18,09,1, 11.9,1,1, 6.067, 10500.392, 445.093, 52861.232 25/05/02,08:51:14,19,09,1, 11.9,1,1, 6.067, 10500.377, 445.116, 52861.217 25/05/02,08:51:15,00,10,1, 11.9,1,1, 6.065, 10500.374, 445.116, 52861.217 25/05/02,08:51:15,01,10,1, 11.9,1,1, 6.065, 10500.388, 445.129, 52861.183 25/05/02,08:51:15,02,10,1, 11.9,1,1, 6.065, 10500.377, 445.165, 52861.203 25/05/02,08:51:15,03,10,1, 11.9,1,1, 6.065, 10500.375, 445.173, 52861.297 25/05/02,08:51:15,04,10,1, 11.9,1,1, 6.065, 10500.378, 445.177, 52861.315 25/05/02,08:51:15,05,10,1, 11.9,1,1, 6.065, 10500.375, 445.215, 52861.315 25/05/02,08:51:15,06,10,1, 11.9,1,1, 6.065, 10500.377, 445.227, 52861.273 25/05/02,08:51:15,07,10,1, 11.9,1,1, 6.065, 10500.345, 445.218, 52861.318 25/05/02,08:51:15,08,10,1, 11.9,1,1, 6.065, 10500.378, 445.259, 52861.310 25/05/02,08:51:15,09,10,1, 11.9,1,1, 6.065, 10500.373, 445.287, 52861.320 25/05/02,08:51:15,10,10,1, 11.9,1,1, 6.065, 10500.378, 445.268, 52861.278 25/05/02,08:51:15,11,10,1, 11.9,1,1, 6.065, 10500.376, 445.300, 52861.351 25/05/02,08:51:15,12,10,1, 11.9,1,1, 6.065, 10500.376, 445.344, 52861.349 25/05/02,08:51:15,13,10,1, 11.9,1,1, 6.065, 10500.357, 445.357, 52861.348 25/05/02,08:51:15,14,10,1, 11.9,1,1, 6.065, 10500.348, 445.366, 52861.337 25/05/02,08:51:15,15,10,1, 11.9,1,1, 6.065, 10500.344, 445.357, 52861.381 25/05/02,08:51:15,16,10,1, 11.9,1,1, 6.065, 10500.350, 445.395, 52861.388 25/05/02,08:51:15,17,10,1, 11.9,1,1, 6.065, 10500.341, 445.436, 52861.381 25/05/02,08:51:15,18,10,1, 11.9,1,1, 6.065, 10500.368, 445.440, 52861.398 25/05/02,08:51:15,19,10,1, 11.9,1,1, 6.065, 10500.347, 445.450, 52861.379 25/05/02,08:51:16,00,09,1, 11.9,1,1, 6.069, 10500.340, 445.450, 52861.379 25/05/02,08:51:16,01,09,1, 11.9,1,1, 6.069, 10500.363, 445.494, 52861.363 25/05/02,08:51:16,02,09,1, 11.9,1,1, 6.069, 10500.343, 445.495, 52861.352 25/05/02,08:51:16,03,09,1, 11.9,1,1, 6.069, 10500.331, 445.536, 52861.426 25/05/02,08:51:16,04,09,1, 11.9,1,1, 6.069, 10500.332, 445.535, 52861.379 25/05/02,08:51:16,05,09,1, 11.9,1,1, 6.069, 10500.317, 445.548, 52861.388 25/05/02,08:51:16,06,09,1, 11.9,1,1, 6.069, 10500.324, 445.586, 52861.444 25/05/02,08:51:16,07,09,1, 11.9,1,1, 6.069, 10500.341, 445.612, 52861.524 25/05/02,08:51:16,08,09,1, 11.9,1,1, 6.069, 10500.323, 445.630, 52861.400 25/05/02,08:51:16,09,09,1, 11.9,1,1, 6.069, 10500.327, 445.622, 52861.417 25/05/02,08:51:16,10,09,1, 11.9,1,1, 6.069, 10500.344, 445.676, 52861.493 25/05/02,08:51:16,11,09,1, 11.9,1,1, 6.069, 10500.310, 445.666, 52861.502 25/05/02,08:51:16,12,09,1, 11.9,1,1, 6.069, 10500.327, 445.679, 52861.489 25/05/02,08:51:16,13,09,1, 11.9,1,1, 6.069, 10500.297, 445.690, 52861.479 25/05/02,08:51:16,14,09,1, 11.9,1,1, 6.069, 10500.325, 445.726, 52861.516 25/05/02,08:51:16,15,09,1, 11.9,1,1, 6.069, 10500.320, 445.719, 52861.499 25/05/02,08:51:16,16,09,1, 11.9,1,1, 6.069, 10500.327, 445.733, 52861.454 25/05/02,08:51:16,17,09,1, 11.9,1,1, 6.069, 10500.288, 445.767, 52861.522 25/05/02,08:51:16,18,09,1, 11.9,1,1, 6.069, 10500.313, 445.763, 52861.472 25/05/02,08:51:16,19,09,1, 11.9,1,1, 6.069, 10500.306, 445.803, 52861.523 25/05/02,08:51:17,00,09,1, 11.9,1,1, 6.066, 10500.299, 445.803, 52861.523 25/05/02,08:51:17,01,09,1, 11.9,1,1, 6.066, 10500.276, 445.781, 52861.474 25/05/02,08:51:17,02,09,1, 11.9,1,1, 6.066, 10500.265, 445.841, 52861.565 25/05/02,08:51:17,03,09,1, 11.9,1,1, 6.066, 10500.290, 445.874, 52861.497 25/05/02,08:51:17,04,09,1, 11.9,1,1, 6.066, 10500.270, 445.854, 52861.521 25/05/02,08:51:17,05,09,1, 11.9,1,1, 6.066, 10500.277, 445.871, 52861.516 25/05/02,08:51:17,06,09,1, 11.9,1,1, 6.066, 10500.266, 445.907, 52861.536 25/05/02,08:51:17,07,09,1, 11.9,1,1, 6.066, 10500.247, 445.924, 52861.617 25/05/02,08:51:17,08,09,1, 11.9,1,1, 6.066, 10500.255, 445.905, 52861.579 25/05/02,08:51:17,09,09,1, 11.9,1,1, 6.066, 10500.228, 445.940, 52861.521 25/05/02,08:51:17,10,09,1, 11.9,1,1, 6.066, 10500.221, 445.954, 52861.553 25/05/02,08:51:17,11,09,1, 11.9,1,1, 6.066, 10500.231, 445.943, 52861.603 25/05/02,08:51:17,12,09,1, 11.9,1,1, 6.066, 10500.226, 445.987, 52861.527 25/05/02,08:51:17,13,09,1, 11.9,1,1, 6.066, 10500.198, 445.978, 52861.566 25/05/02,08:51:17,14,09,1, 11.9,1,1, 6.066, 10500.207, 445.989, 52861.567 25/05/02,08:51:17,15,09,1, 11.9,1,1, 6.066, 10500.206, 446.003, 52861.589 25/05/02,08:51:17,16,09,1, 11.9,1,1, 6.066, 10500.174, 446.038, 52861.564 25/05/02,08:51:17,17,09,1, 11.9,1,1, 6.066, 10500.195, 446.030, 52861.592 25/05/02,08:51:17,18,09,1, 11.9,1,1, 6.066, 10500.191, 446.057, 52861.671 25/05/02,08:51:17,19,09,1, 11.9,1,1, 6.066, 10500.170, 446.080, 52861.652 25/05/02,08:51:18,00,10,1, 11.9,1,1, 6.067, 10500.165, 446.080, 52861.652 25/05/02,08:51:18,01,10,1, 11.9,1,1, 6.067, 10500.178, 446.100, 52861.636 25/05/02,08:51:18,02,10,1, 11.9,1,1, 6.067, 10500.132, 446.123, 52861.632 25/05/02,08:51:18,03,10,1, 11.9,1,1, 6.067, 10500.129, 446.100, 52861.630 25/05/02,08:51:18,04,10,1, 11.9,1,1, 6.067, 10500.154, 446.123, 52861.644 25/05/02,08:51:18,05,10,1, 11.9,1,1, 6.067, 10500.133, 446.162, 52861.630 25/05/02,08:51:18,06,10,1, 11.9,1,1, 6.067, 10500.132, 446.144, 52861.611 25/05/02,08:51:18,07,10,1, 11.9,1,1, 6.067, 10500.137, 446.158, 52861.691 25/05/02,08:51:18,08,10,1, 11.9,1,1, 6.067, 10500.100, 446.199, 52861.734 25/05/02,08:51:18,09,10,1, 11.9,1,1, 6.067, 10500.096, 446.223, 52861.733 25/05/02,08:51:18,10,10,1, 11.9,1,1, 6.067, 10500.103, 446.214, 52861.727 25/05/02,08:51:18,11,10,1, 11.9,1,1, 6.067, 10500.054, 446.247, 52861.692 25/05/02,08:51:18,12,10,1, 11.9,1,1, 6.067, 10500.080, 446.265, 52861.718 25/05/02,08:51:18,13,10,1, 11.9,1,1, 6.067, 10500.060, 446.264, 52861.736 25/05/02,08:51:18,14,10,1, 11.9,1,1, 6.067, 10500.053, 446.282, 52861.685 25/05/02,08:51:18,15,10,1, 11.9,1,1, 6.067, 10500.058, 446.292, 52861.745 25/05/02,08:51:18,16,10,1, 11.9,1,1, 6.067, 10500.039, 446.303, 52861.679 25/05/02,08:51:18,17,10,1, 11.9,1,1, 6.067, 10500.043, 446.331, 52861.755 25/05/02,08:51:18,18,10,1, 11.9,1,1, 6.067, 10500.041, 446.316, 52861.740 25/05/02,08:51:18,19,10,1, 11.9,1,1, 6.067, 10500.014, 446.323, 52861.659 25/05/02,08:51:19,00,09,1, 11.9,1,1, 6.068, 10500.007, 446.323, 52861.659 25/05/02,08:51:19,01,09,1, 11.9,1,1, 6.068, 10500.016, 446.372, 52861.714 25/05/02,08:51:19,02,09,1, 11.9,1,1, 6.068, 10499.975, 446.374, 52861.763 25/05/02,08:51:19,03,09,1, 11.9,1,1, 6.068, 10499.966, 446.389, 52861.701 25/05/02,08:51:19,04,09,1, 11.9,1,1, 6.068, 10499.966, 446.405, 52861.742 25/05/02,08:51:19,05,09,1, 11.9,1,1, 6.068, 10499.961, 446.448, 52861.800 25/05/02,08:51:19,06,09,1, 11.9,1,1, 6.068, 10499.952, 446.431, 52861.739 25/05/02,08:51:19,07,09,1, 11.9,1,1, 6.068, 10499.948, 446.457, 52861.800 25/05/02,08:51:19,08,09,1, 11.9,1,1, 6.068, 10499.958, 446.462, 52861.807 25/05/02,08:51:19,09,09,1, 11.9,1,1, 6.068, 10499.925, 446.467, 52861.869 25/05/02,08:51:19,10,09,1, 11.9,1,1, 6.068, 10499.907, 446.511, 52861.934 25/05/02,08:51:19,11,09,1, 11.9,1,1, 6.068, 10499.927, 446.477, 52861.736 25/05/02,08:51:19,12,09,1, 11.9,1,1, 6.068, 10499.901, 446.488, 52861.885 25/05/02,08:51:19,13,09,1, 11.9,1,1, 6.068, 10499.906, 446.503, 52861.700 25/05/02,08:51:19,14,09,1, 11.9,1,1, 6.068, 10499.872, 446.514, 52861.741 25/05/02,08:51:19,15,09,1, 11.9,1,1, 6.068, 10499.886, 446.528, 52861.807 25/05/02,08:51:19,16,09,1, 11.9,1,1, 6.068, 10499.900, 446.541, 52861.766 25/05/02,08:51:19,17,09,1, 11.9,1,1, 6.068, 10499.857, 446.559, 52861.874 25/05/02,08:51:19,18,09,1, 11.9,1,1, 6.068, 10499.861, 446.551, 52861.793 25/05/02,08:51:19,19,09,1, 11.9,1,1, 6.068, 10499.836, 446.587, 52861.822 25/05/02,08:51:20,00,09,1, 11.9,1,1, 6.067, 10499.831, 446.587, 52861.822 25/05/02,08:51:20,01,09,1, 11.9,1,1, 6.067, 10499.808, 446.582, 52861.821 25/05/02,08:51:20,02,09,1, 11.9,1,1, 6.067, 10499.797, 446.590, 52861.825 25/05/02,08:51:20,03,09,1, 11.9,1,1, 6.067, 10499.812, 446.625, 52861.871 25/05/02,08:51:20,04,09,1, 11.9,1,1, 6.067, 10499.803, 446.613, 52861.883 25/05/02,08:51:20,05,09,1, 11.9,1,1, 6.067, 10499.782, 446.626, 52861.834 25/05/02,08:51:20,06,09,1, 11.9,1,1, 6.067, 10499.785, 446.656, 52861.817 25/05/02,08:51:20,07,09,1, 11.9,1,1, 6.067, 10499.780, 446.652, 52861.878 25/05/02,08:51:20,08,09,1, 11.9,1,1, 6.067, 10499.742, 446.652, 52861.911 25/05/02,08:51:20,09,09,1, 11.9,1,1, 6.067, 10499.728, 446.637, 52861.847 25/05/02,08:51:20,10,09,1, 11.9,1,1, 6.067, 10499.753, 446.653, 52861.879 25/05/02,08:51:20,11,09,1, 11.9,1,1, 6.067, 10499.740, 446.664, 52861.948 25/05/02,08:51:20,12,09,1, 11.9,1,1, 6.067, 10499.719, 446.680, 52861.863 25/05/02,08:51:20,13,09,1, 11.9,1,1, 6.067, 10499.703, 446.691, 52861.862 25/05/02,08:51:20,14,09,1, 11.9,1,1, 6.067, 10499.685, 446.688, 52861.907 25/05/02,08:51:20,15,09,1, 11.9,1,1, 6.067, 10499.694, 446.711, 52861.920 25/05/02,08:51:20,16,09,1, 11.9,1,1, 6.067, 10499.696, 446.706, 52861.885 25/05/02,08:51:20,17,09,1, 11.9,1,1, 6.067, 10499.681, 446.719, 52861.874 25/05/02,08:51:20,18,09,1, 11.9,1,1, 6.067, 10499.631, 446.732, 52861.992 25/05/02,08:51:20,19,09,1, 11.9,1,1, 6.067, 10499.665, 446.768, 52861.881 25/05/02,08:51:21,00,09,1, 12.0,1,1, 6.069, 10499.665, 446.768, 52861.881 25/05/02,08:51:21,01,09,1, 12.0,1,1, 6.069, 10499.613, 446.734, 52861.905 25/05/02,08:51:21,02,09,1, 12.0,1,1, 6.069, 10499.609, 446.745, 52861.906 25/05/02,08:51:21,03,09,1, 12.0,1,1, 6.069, 10499.621, 446.793, 52861.943 25/05/02,08:51:21,04,09,1, 12.0,1,1, 6.069, 10499.600, 446.790, 52861.957 25/05/02,08:51:21,05,09,1, 12.0,1,1, 6.069, 10499.593, 446.797, 52861.936 25/05/02,08:51:21,06,09,1, 12.0,1,1, 6.069, 10499.565, 446.769, 52861.919 25/05/02,08:51:21,07,09,1, 12.0,1,1, 6.069, 10499.574, 446.763, 52861.964 25/05/02,08:51:21,08,09,1, 12.0,1,1, 6.069, 10499.564, 446.799, 52861.994 25/05/02,08:51:21,09,09,1, 12.0,1,1, 6.069, 10499.544, 446.812, 52861.937 25/05/02,08:51:21,10,09,1, 12.0,1,1, 6.069, 10499.553, 446.803, 52861.968 25/05/02,08:51:21,11,09,1, 12.0,1,1, 6.069, 10499.531, 446.802, 52861.946 25/05/02,08:51:21,12,09,1, 12.0,1,1, 6.069, 10499.529, 446.813, 52861.991 25/05/02,08:51:21,13,09,1, 12.0,1,1, 6.069, 10499.529, 446.823, 52862.034 25/05/02,08:51:21,14,09,1, 12.0,1,1, 6.069, 10499.499, 446.821, 52862.042 25/05/02,08:51:21,15,09,1, 12.0,1,1, 6.069, 10499.499, 446.796, 52861.986 25/05/02,08:51:21,16,09,1, 12.0,1,1, 6.069, 10499.490, 446.788, 52861.955 25/05/02,08:51:21,17,09,1, 12.0,1,1, 6.069, 10499.499, 446.809, 52861.918 25/05/02,08:51:21,18,09,1, 12.0,1,1, 6.069, 10499.472, 446.797, 52861.965 25/05/02,08:51:21,19,09,1, 12.0,1,1, 6.069, 10499.455, 446.825, 52861.950 25/05/02,08:51:22,00,09,1, 11.9,1,1, 6.071, 10499.448, 446.825, 52861.950 25/05/02,08:51:22,01,09,1, 11.9,1,1, 6.071, 10499.448, 446.849, 52861.970 25/05/02,08:51:22,02,09,1, 11.9,1,1, 6.071, 10499.453, 446.851, 52861.993 25/05/02,08:51:22,03,09,1, 11.9,1,1, 6.071, 10499.439, 446.826, 52861.992 25/05/02,08:51:22,04,09,1, 11.9,1,1, 6.071, 10499.431, 446.830, 52861.962 25/05/02,08:51:22,05,09,1, 11.9,1,1, 6.071, 10499.429, 446.849, 52861.998 25/05/02,08:51:22,06,09,1, 11.9,1,1, 6.071, 10499.428, 446.834, 52862.015 25/05/02,08:51:22,07,09,1, 11.9,1,1, 6.071, 10499.411, 446.830, 52862.010 25/05/02,08:51:22,08,09,1, 11.9,1,1, 6.071, 10499.391, 446.828, 52861.941 25/05/02,08:51:22,09,09,1, 11.9,1,1, 6.071, 10499.392, 446.819, 52862.043 25/05/02,08:51:22,10,09,1, 11.9,1,1, 6.071, 10499.403, 446.828, 52861.980 25/05/02,08:51:22,11,09,1, 11.9,1,1, 6.071, 10499.392, 446.832, 52862.043 25/05/02,08:51:22,12,09,1, 11.9,1,1, 6.071, 10499.403, 446.802, 52861.979 25/05/02,08:51:22,13,09,1, 11.9,1,1, 6.071, 10499.377, 446.822, 52862.050 25/05/02,08:51:22,14,09,1, 11.9,1,1, 6.071, 10499.363, 446.847, 52861.993 25/05/02,08:51:22,15,09,1, 11.9,1,1, 6.071, 10499.376, 446.799, 52861.990 25/05/02,08:51:22,16,09,1, 11.9,1,1, 6.071, 10499.357, 446.789, 52862.012 25/05/02,08:51:22,17,09,1, 11.9,1,1, 6.071, 10499.368, 446.814, 52862.009 25/05/02,08:51:22,18,09,1, 11.9,1,1, 6.071, 10499.324, 446.797, 52862.073 25/05/02,08:51:22,19,09,1, 11.9,1,1, 6.071, 10499.314, 446.813, 52861.975 25/05/02,08:51:23,00,09,1, 11.9,1,1, 6.066, 10499.314, 446.813, 52861.975 25/05/02,08:51:23,01,09,1, 11.9,1,1, 6.066, 10499.293, 446.820, 52862.079 25/05/02,08:51:23,02,09,1, 11.9,1,1, 6.066, 10499.317, 446.804, 52862.098 25/05/02,08:51:23,03,09,1, 11.9,1,1, 6.066, 10499.318, 446.814, 52862.001 25/05/02,08:51:23,04,09,1, 11.9,1,1, 6.066, 10499.277, 446.778, 52861.974 25/05/02,08:51:23,05,09,1, 11.9,1,1, 6.066, 10499.309, 446.787, 52862.029 25/05/02,08:51:23,06,09,1, 11.9,1,1, 6.066, 10499.302, 446.793, 52861.976 25/05/02,08:51:23,07,09,1, 11.9,1,1, 6.066, 10499.288, 446.809, 52862.070 25/05/02,08:51:23,08,09,1, 11.9,1,1, 6.066, 10499.262, 446.786, 52861.978 25/05/02,08:51:23,09,09,1, 11.9,1,1, 6.066, 10499.267, 446.776, 52862.021 25/05/02,08:51:23,10,09,1, 11.9,1,1, 6.066, 10499.230, 446.773, 52862.038 25/05/02,08:51:23,11,09,1, 11.9,1,1, 6.066, 10499.277, 446.781, 52861.999 25/05/02,08:51:23,12,09,1, 11.9,1,1, 6.066, 10499.253, 446.769, 52862.043 25/05/02,08:51:23,13,09,1, 11.9,1,1, 6.066, 10499.259, 446.779, 52862.019 25/05/02,08:51:23,14,09,1, 11.9,1,1, 6.066, 10499.228, 446.739, 52862.037 25/05/02,08:51:23,15,09,1, 11.9,1,1, 6.066, 10499.233, 446.758, 52861.985 25/05/02,08:51:23,16,09,1, 11.9,1,1, 6.066, 10499.221, 446.730, 52862.024 25/05/02,08:51:23,17,09,1, 11.9,1,1, 6.066, 10499.206, 446.741, 52862.088 25/05/02,08:51:23,18,09,1, 11.9,1,1, 6.066, 10499.191, 446.715, 52862.003 25/05/02,08:51:23,19,09,1, 11.9,1,1, 6.066, 10499.177, 446.726, 52861.965 25/05/02,08:51:24,00,09,1, 11.9,1,1, 6.070, 10499.172, 446.726, 52861.965 25/05/02,08:51:24,01,09,1, 11.9,1,1, 6.070, 10499.207, 446.749, 52862.063 25/05/02,08:51:24,02,09,1, 11.9,1,1, 6.070, 10499.169, 446.696, 52862.061 25/05/02,08:51:24,03,09,1, 11.9,1,1, 6.070, 10499.177, 446.711, 52862.121 25/05/02,08:51:24,04,09,1, 11.9,1,1, 6.070, 10499.162, 446.704, 52862.151 25/05/02,08:51:24,05,09,1, 11.9,1,1, 6.070, 10499.178, 446.686, 52862.071 25/05/02,08:51:24,06,09,1, 11.9,1,1, 6.070, 10499.176, 446.682, 52862.133 25/05/02,08:51:24,07,09,1, 11.9,1,1, 6.070, 10499.204, 446.638, 52862.032 25/05/02,08:51:24,08,09,1, 11.9,1,1, 6.070, 10499.163, 446.680, 52862.127 25/05/02,08:51:24,09,09,1, 11.9,1,1, 6.070, 10499.155, 446.654, 52862.058 25/05/02,08:51:24,10,09,1, 11.9,1,1, 6.070, 10499.150, 446.655, 52862.037 25/05/02,08:51:24,11,09,1, 11.9,1,1, 6.070, 10499.140, 446.617, 52862.042 25/05/02,08:51:24,12,09,1, 11.9,1,1, 6.070, 10499.173, 446.590, 52862.010 25/05/02,08:51:24,13,09,1, 11.9,1,1, 6.070, 10499.148, 446.610, 52862.082 25/05/02,08:51:24,14,09,1, 11.9,1,1, 6.070, 10499.152, 446.601, 52862.057 25/05/02,08:51:24,15,09,1, 11.9,1,1, 6.070, 10499.110, 446.600, 52861.979 25/05/02,08:51:24,16,09,1, 11.9,1,1, 6.070, 10499.139, 446.586, 52862.040 25/05/02,08:51:24,17,09,1, 11.9,1,1, 6.070, 10499.132, 446.562, 52862.016 25/05/02,08:51:24,18,09,1, 11.9,1,1, 6.070, 10499.141, 446.572, 52862.027 25/05/02,08:51:24,19,09,1, 11.9,1,1, 6.070, 10499.134, 446.549, 52862.010 25/05/02,08:51:25,00,09,1, 11.9,1,1, 6.068, 10499.130, 446.549, 52862.010 25/05/02,08:51:25,01,09,1, 11.9,1,1, 6.068, 10499.122, 446.532, 52862.052 25/05/02,08:51:25,02,09,1, 11.9,1,1, 6.068, 10499.114, 446.552, 52862.067 25/05/02,08:51:25,03,09,1, 11.9,1,1, 6.068, 10499.124, 446.519, 52862.049 25/05/02,08:51:25,04,09,1, 11.9,1,1, 6.068, 10499.108, 446.527, 52862.051 25/05/02,08:51:25,05,09,1, 11.9,1,1, 6.068, 10499.086, 446.507, 52861.977 25/05/02,08:51:25,06,09,1, 11.9,1,1, 6.068, 10499.116, 446.512, 52862.090 25/05/02,08:51:25,07,09,1, 11.9,1,1, 6.068, 10499.092, 446.500, 52862.116 25/05/02,08:51:25,08,09,1, 11.9,1,1, 6.068, 10499.092, 446.484, 52862.142 25/05/02,08:51:25,09,09,1, 11.9,1,1, 6.068, 10499.090, 446.487, 52862.090 25/05/02,08:51:25,10,09,1, 11.9,1,1, 6.068, 10499.093, 446.441, 52862.040 25/05/02,08:51:25,11,09,1, 11.9,1,1, 6.068, 10499.094, 446.469, 52862.074 25/05/02,08:51:25,12,09,1, 11.9,1,1, 6.068, 10499.081, 446.440, 52862.047 25/05/02,08:51:25,13,09,1, 11.9,1,1, 6.068, 10499.083, 446.425, 52861.988 25/05/02,08:51:25,14,09,1, 11.9,1,1, 6.068, 10499.046, 446.418, 52862.075 25/05/02,08:51:25,15,09,1, 11.9,1,1, 6.068, 10499.063, 446.423, 52862.012 25/05/02,08:51:25,16,09,1, 11.9,1,1, 6.068, 10499.069, 446.387, 52862.067 25/05/02,08:51:25,17,09,1, 11.9,1,1, 6.068, 10499.057, 446.390, 52862.029 25/05/02,08:51:25,18,09,1, 11.9,1,1, 6.068, 10499.084, 446.389, 52862.002 25/05/02,08:51:25,19,09,1, 11.9,1,1, 6.068, 10499.050, 446.375, 52862.095 25/05/02,08:51:26,00,09,1, 11.9,1,1, 6.065, 10499.047, 446.375, 52862.095 25/05/02,08:51:26,01,09,1, 11.9,1,1, 6.065, 10499.044, 446.365, 52862.022 25/05/02,08:51:26,02,09,1, 11.9,1,1, 6.065, 10499.026, 446.359, 52862.018 25/05/02,08:51:26,03,09,1, 11.9,1,1, 6.065, 10499.052, 446.317, 52862.077 25/05/02,08:51:26,04,09,1, 11.9,1,1, 6.065, 10499.011, 446.339, 52861.989 25/05/02,08:51:26,05,09,1, 11.9,1,1, 6.065, 10499.044, 446.351, 52862.063 25/05/02,08:51:26,06,09,1, 11.9,1,1, 6.065, 10499.032, 446.314, 52862.062 25/05/02,08:51:26,07,09,1, 11.9,1,1, 6.065, 10499.010, 446.308, 52862.030 25/05/02,08:51:26,08,09,1, 11.9,1,1, 6.065, 10499.012, 446.346, 52862.118 25/05/02,08:51:26,09,09,1, 11.9,1,1, 6.065, 10499.004, 446.328, 52862.106 25/05/02,08:51:26,10,09,1, 11.9,1,1, 6.065, 10499.000, 446.326, 52862.129 25/05/02,08:51:26,11,09,1, 11.9,1,1, 6.065, 10499.018, 446.297, 52862.006 25/05/02,08:51:26,12,09,1, 11.9,1,1, 6.065, 10498.997, 446.279, 52862.131 25/05/02,08:51:26,13,09,1, 11.9,1,1, 6.065, 10498.986, 446.298, 52862.076 25/05/02,08:51:26,14,09,1, 11.9,1,1, 6.065, 10498.957, 446.293, 52862.132 25/05/02,08:51:26,15,09,1, 11.9,1,1, 6.065, 10498.943, 446.255, 52862.113 25/05/02,08:51:26,16,09,1, 11.9,1,1, 6.065, 10498.926, 446.237, 52862.061 25/05/02,08:51:26,17,09,1, 11.9,1,1, 6.065, 10498.946, 446.264, 52862.072 25/05/02,08:51:26,18,09,1, 11.9,1,1, 6.065, 10498.925, 446.278, 52862.086 25/05/02,08:51:26,19,09,1, 11.9,1,1, 6.065, 10498.940, 446.256, 52862.083 25/05/02,08:51:27,00,09,1, 12.0,1,1, 6.068, 10498.939, 446.256, 52862.083 25/05/02,08:51:27,01,09,1, 12.0,1,1, 6.068, 10498.907, 446.251, 52862.139 25/05/02,08:51:27,02,09,1, 12.0,1,1, 6.068, 10498.912, 446.238, 52862.163 25/05/02,08:51:27,03,09,1, 12.0,1,1, 6.068, 10498.919, 446.240, 52862.137 25/05/02,08:51:27,04,09,1, 12.0,1,1, 6.068, 10498.897, 446.237, 52862.089 25/05/02,08:51:27,05,09,1, 12.0,1,1, 6.068, 10498.871, 446.222, 52862.051 25/05/02,08:51:27,06,09,1, 12.0,1,1, 6.068, 10498.858, 446.218, 52862.081 25/05/02,08:51:27,07,09,1, 12.0,1,1, 6.068, 10498.877, 446.235, 52862.178 25/05/02,08:51:27,08,09,1, 12.0,1,1, 6.068, 10498.850, 446.221, 52862.113 25/05/02,08:51:27,09,09,1, 12.0,1,1, 6.068, 10498.832, 446.225, 52862.161 25/05/02,08:51:27,10,09,1, 12.0,1,1, 6.068, 10498.843, 446.223, 52862.171 25/05/02,08:51:27,11,09,1, 12.0,1,1, 6.068, 10498.838, 446.195, 52862.186 25/05/02,08:51:27,12,09,1, 12.0,1,1, 6.068, 10498.820, 446.195, 52862.089 25/05/02,08:51:27,13,09,1, 12.0,1,1, 6.068, 10498.833, 446.217, 52862.151 25/05/02,08:51:27,14,09,1, 12.0,1,1, 6.068, 10498.803, 446.192, 52862.162 25/05/02,08:51:27,15,09,1, 12.0,1,1, 6.068, 10498.813, 446.205, 52862.183 25/05/02,08:51:27,16,09,1, 12.0,1,1, 6.068, 10498.782, 446.235, 52862.215 25/05/02,08:51:27,17,09,1, 12.0,1,1, 6.068, 10498.774, 446.223, 52862.133 25/05/02,08:51:27,18,09,1, 12.0,1,1, 6.068, 10498.752, 446.202, 52862.124 25/05/02,08:51:27,19,09,1, 12.0,1,1, 6.068, 10498.741, 446.201, 52862.262 25/05/02,08:51:28,00,09,1, 11.9,1,1, 6.069, 10498.738, 446.201, 52862.262 25/05/02,08:51:28,01,09,1, 11.9,1,1, 6.069, 10498.726, 446.235, 52862.229 25/05/02,08:51:28,02,09,1, 11.9,1,1, 6.069, 10498.715, 446.183, 52862.240 25/05/02,08:51:28,03,09,1, 11.9,1,1, 6.069, 10498.703, 446.196, 52862.159 25/05/02,08:51:28,04,09,1, 11.9,1,1, 6.069, 10498.706, 446.235, 52862.202 25/05/02,08:51:28,05,09,1, 11.9,1,1, 6.069, 10498.684, 446.208, 52862.260 25/05/02,08:51:28,06,09,1, 11.9,1,1, 6.069, 10498.688, 446.225, 52862.276 25/05/02,08:51:28,07,09,1, 11.9,1,1, 6.069, 10498.630, 446.238, 52862.386 25/05/02,08:51:28,08,09,1, 11.9,1,1, 6.069, 10498.623, 446.224, 52862.232 25/05/02,08:51:28,09,09,1, 11.9,1,1, 6.069, 10498.626, 446.230, 52862.201 25/05/02,08:51:28,10,09,1, 11.9,1,1, 6.069, 10498.625, 446.219, 52862.276 25/05/02,08:51:28,11,09,1, 11.9,1,1, 6.069, 10498.599, 446.219, 52862.223 25/05/02,08:51:28,12,09,1, 11.9,1,1, 6.069, 10498.606, 446.245, 52862.232 25/05/02,08:51:28,13,09,1, 11.9,1,1, 6.069, 10498.646, 446.256, 52862.331 25/05/02,08:51:28,14,09,1, 11.9,1,1, 6.069, 10498.618, 446.239, 52862.214 25/05/02,08:51:28,15,09,1, 11.9,1,1, 6.069, 10498.586, 446.231, 52862.302 25/05/02,08:51:28,16,09,1, 11.9,1,1, 6.069, 10498.584, 446.233, 52862.283 25/05/02,08:51:28,17,09,1, 11.9,1,1, 6.069, 10498.579, 446.242, 52862.292 25/05/02,08:51:28,18,09,1, 11.9,1,1, 6.069, 10498.553, 446.248, 52862.293 25/05/02,08:51:28,19,09,1, 11.9,1,1, 6.069, 10498.541, 446.266, 52862.320 25/05/02,08:51:29,00,09,1, 11.9,1,1, 6.067, 10498.538, 446.266, 52862.320 25/05/02,08:51:29,01,09,1, 11.9,1,1, 6.067, 10498.522, 446.265, 52862.341 25/05/02,08:51:29,02,09,1, 11.9,1,1, 6.067, 10498.538, 446.275, 52862.405 25/05/02,08:51:29,03,09,1, 11.9,1,1, 6.067, 10498.516, 446.286, 52862.365 25/05/02,08:51:29,04,09,1, 11.9,1,1, 6.067, 10498.500, 446.270, 52862.350 25/05/02,08:51:29,05,09,1, 11.9,1,1, 6.067, 10498.471, 446.270, 52862.315 25/05/02,08:51:29,06,09,1, 11.9,1,1, 6.067, 10498.485, 446.273, 52862.347 25/05/02,08:51:29,07,09,1, 11.9,1,1, 6.067, 10498.480, 446.289, 52862.360 25/05/02,08:51:29,08,09,1, 11.9,1,1, 6.067, 10498.448, 446.267, 52862.438 25/05/02,08:51:29,09,09,1, 11.9,1,1, 6.067, 10498.441, 446.247, 52862.389 25/05/02,08:51:29,10,09,1, 11.9,1,1, 6.067, 10498.472, 446.273, 52862.363 25/05/02,08:51:29,11,09,1, 11.9,1,1, 6.067, 10498.462, 446.278, 52862.390 25/05/02,08:51:29,12,09,1, 11.9,1,1, 6.067, 10498.442, 446.309, 52862.397 25/05/02,08:51:29,13,09,1, 11.9,1,1, 6.067, 10498.432, 446.286, 52862.443 25/05/02,08:51:29,14,09,1, 11.9,1,1, 6.067, 10498.445, 446.318, 52862.381 25/05/02,08:51:29,15,09,1, 11.9,1,1, 6.067, 10498.423, 446.314, 52862.434 25/05/02,08:51:29,16,09,1, 11.9,1,1, 6.067, 10498.443, 446.299, 52862.473 25/05/02,08:51:29,17,09,1, 11.9,1,1, 6.067, 10498.415, 446.299, 52862.411 25/05/02,08:51:29,18,09,1, 11.9,1,1, 6.067, 10498.382, 446.313, 52862.440 25/05/02,08:51:29,19,09,1, 11.9,1,1, 6.067, 10498.392, 446.358, 52862.426 25/05/02,08:51:30,00,09,1, 11.9,1,1, 6.069, 10498.388, 446.358, 52862.426 25/05/02,08:51:30,01,09,1, 11.9,1,1, 6.069, 10498.414, 446.334, 52862.431 25/05/02,08:51:30,02,09,1, 11.9,1,1, 6.069, 10498.383, 446.373, 52862.499 25/05/02,08:51:30,03,09,1, 11.9,1,1, 6.069, 10498.383, 446.350, 52862.483 25/05/02,08:51:30,04,09,1, 11.9,1,1, 6.069, 10498.393, 446.381, 52862.514 25/05/02,08:51:30,05,09,1, 11.9,1,1, 6.069, 10498.396, 446.397, 52862.487 25/05/02,08:51:30,06,09,1, 11.9,1,1, 6.069, 10498.382, 446.352, 52862.448 25/05/02,08:51:30,07,09,1, 11.9,1,1, 6.069, 10498.368, 446.370, 52862.509 25/05/02,08:51:30,08,09,1, 11.9,1,1, 6.069, 10498.365, 446.397, 52862.531 25/05/02,08:51:30,09,09,1, 11.9,1,1, 6.069, 10498.379, 446.402, 52862.549 25/05/02,08:51:30,10,09,1, 11.9,1,1, 6.069, 10498.417, 446.397, 52862.565 25/05/02,08:51:30,11,09,1, 11.9,1,1, 6.069, 10498.356, 446.397, 52862.497 25/05/02,08:51:30,12,09,1, 11.9,1,1, 6.069, 10498.371, 446.411, 52862.554 25/05/02,08:51:30,13,09,1, 11.9,1,1, 6.069, 10498.392, 446.440, 52862.484 25/05/02,08:51:30,14,09,1, 11.9,1,1, 6.069, 10498.402, 446.437, 52862.553 25/05/02,08:51:30,15,09,1, 11.9,1,1, 6.069, 10498.365, 446.426, 52862.545 25/05/02,08:51:30,16,09,1, 11.9,1,1, 6.069, 10498.370, 446.456, 52862.630 25/05/02,08:51:30,17,09,1, 11.9,1,1, 6.069, 10498.383, 446.454, 52862.586 25/05/02,08:51:30,18,09,1, 11.9,1,1, 6.069, 10498.391, 446.477, 52862.605 25/05/02,08:51:30,19,09,1, 11.9,1,1, 6.069, 10498.398, 446.499, 52862.576 25/05/02,08:51:31,00,09,1, 12.0,1,1, 6.072, 10498.396, 446.499, 52862.576 25/05/02,08:51:31,01,09,1, 12.0,1,1, 6.072, 10498.387, 446.503, 52862.684 25/05/02,08:51:31,02,09,1, 12.0,1,1, 6.072, 10498.367, 446.542, 52862.701 25/05/02,08:51:31,03,09,1, 12.0,1,1, 6.072, 10498.390, 446.534, 52862.641 25/05/02,08:51:31,04,09,1, 12.0,1,1, 6.072, 10498.372, 446.521, 52862.685 25/05/02,08:51:31,05,09,1, 12.0,1,1, 6.072, 10498.384, 446.534, 52862.649 25/05/02,08:51:31,06,09,1, 12.0,1,1, 6.072, 10498.369, 446.566, 52862.694 25/05/02,08:51:31,07,09,1, 12.0,1,1, 6.072, 10498.356, 446.555, 52862.642 25/05/02,08:51:31,08,09,1, 12.0,1,1, 6.072, 10498.393, 446.566, 52862.653 25/05/02,08:51:31,09,09,1, 12.0,1,1, 6.072, 10498.397, 446.601, 52862.730 25/05/02,08:51:31,10,09,1, 12.0,1,1, 6.072, 10498.408, 446.589, 52862.718 25/05/02,08:51:31,11,09,1, 12.0,1,1, 6.072, 10498.397, 446.633, 52862.790 25/05/02,08:51:31,12,09,1, 12.0,1,1, 6.072, 10498.385, 446.634, 52862.770 25/05/02,08:51:31,13,09,1, 12.0,1,1, 6.072, 10498.383, 446.656, 52862.776 25/05/02,08:51:31,14,09,1, 12.0,1,1, 6.072, 10498.398, 446.618, 52862.732 25/05/02,08:51:31,15,09,1, 12.0,1,1, 6.072, 10498.406, 446.661, 52862.787 25/05/02,08:51:31,16,09,1, 12.0,1,1, 6.072, 10498.407, 446.665, 52862.756 25/05/02,08:51:31,17,09,1, 12.0,1,1, 6.072, 10498.413, 446.685, 52862.765 25/05/02,08:51:31,18,09,1, 12.0,1,1, 6.072, 10498.404, 446.697, 52862.793 25/05/02,08:51:31,19,09,1, 12.0,1,1, 6.072, 10498.396, 446.706, 52862.727 25/05/02,08:51:32,00,09,1, 11.9,1,1, 6.066, 10498.388, 446.706, 52862.727 25/05/02,08:51:32,01,09,1, 11.9,1,1, 6.066, 10498.415, 446.743, 52862.827 25/05/02,08:51:32,02,09,1, 11.9,1,1, 6.066, 10498.398, 446.745, 52862.751 25/05/02,08:51:32,03,09,1, 11.9,1,1, 6.066, 10498.398, 446.750, 52862.749 25/05/02,08:51:32,04,09,1, 11.9,1,1, 6.066, 10498.412, 446.765, 52862.859 25/05/02,08:51:32,05,09,1, 11.9,1,1, 6.066, 10498.406, 446.799, 52862.880 25/05/02,08:51:32,06,09,1, 11.9,1,1, 6.066, 10498.402, 446.797, 52862.776 25/05/02,08:51:32,07,09,1, 11.9,1,1, 6.066, 10498.411, 446.818, 52862.867 25/05/02,08:51:32,08,09,1, 11.9,1,1, 6.066, 10498.409, 446.825, 52862.834 25/05/02,08:51:32,09,09,1, 11.9,1,1, 6.066, 10498.426, 446.832, 52862.817 25/05/02,08:51:32,10,09,1, 11.9,1,1, 6.066, 10498.431, 446.830, 52862.898 25/05/02,08:51:32,11,09,1, 11.9,1,1, 6.066, 10498.429, 446.861, 52862.908 25/05/02,08:51:32,12,09,1, 11.9,1,1, 6.066, 10498.424, 446.861, 52862.897 25/05/02,08:51:32,13,09,1, 11.9,1,1, 6.066, 10498.433, 446.908, 52862.886 25/05/02,08:51:32,14,09,1, 11.9,1,1, 6.066, 10498.429, 446.895, 52862.913 25/05/02,08:51:32,15,09,1, 11.9,1,1, 6.066, 10498.439, 446.926, 52862.964 25/05/02,08:51:32,16,09,1, 11.9,1,1, 6.066, 10498.437, 446.920, 52862.906 25/05/02,08:51:32,17,09,1, 11.9,1,1, 6.066, 10498.410, 446.924, 52862.995 25/05/02,08:51:32,18,09,1, 11.9,1,1, 6.066, 10498.436, 446.976, 52862.987 25/05/02,08:51:32,19,09,1, 11.9,1,1, 6.066, 10498.453, 446.984, 52862.978 25/05/02,08:51:33,00,09,1, 11.9,1,1, 6.071, 10498.446, 446.984, 52862.978 25/05/02,08:51:33,01,09,1, 11.9,1,1, 6.071, 10498.481, 446.973, 52862.954 25/05/02,08:51:33,02,09,1, 11.9,1,1, 6.071, 10498.482, 446.975, 52862.925 25/05/02,08:51:33,03,09,1, 11.9,1,1, 6.071, 10498.471, 446.996, 52862.986 25/05/02,08:51:33,04,09,1, 11.9,1,1, 6.071, 10498.466, 447.028, 52863.059 25/05/02,08:51:33,05,09,1, 11.9,1,1, 6.071, 10498.469, 447.030, 52863.048 25/05/02,08:51:33,06,09,1, 11.9,1,1, 6.071, 10498.485, 447.035, 52863.051 25/05/02,08:51:33,07,09,1, 11.9,1,1, 6.071, 10498.459, 447.061, 52863.014 25/05/02,08:51:33,08,09,1, 11.9,1,1, 6.071, 10498.486, 447.084, 52863.060 25/05/02,08:51:33,09,09,1, 11.9,1,1, 6.071, 10498.486, 447.087, 52863.016 25/05/02,08:51:33,10,09,1, 11.9,1,1, 6.071, 10498.479, 447.082, 52863.030 25/05/02,08:51:33,11,09,1, 11.9,1,1, 6.071, 10498.476, 447.099, 52863.014 25/05/02,08:51:33,12,09,1, 11.9,1,1, 6.071, 10498.481, 447.110, 52863.098 25/05/02,08:51:33,13,09,1, 11.9,1,1, 6.071, 10498.482, 447.107, 52862.998 25/05/02,08:51:33,14,09,1, 11.9,1,1, 6.071, 10498.492, 447.126, 52863.006 25/05/02,08:51:33,15,09,1, 11.9,1,1, 6.071, 10498.459, 447.175, 52863.046 25/05/02,08:51:33,16,09,1, 11.9,1,1, 6.071, 10498.488, 447.171, 52863.086 25/05/02,08:51:33,17,09,1, 11.9,1,1, 6.071, 10498.495, 447.162, 52863.075 25/05/02,08:51:33,18,09,1, 11.9,1,1, 6.071, 10498.497, 447.191, 52863.158 25/05/02,08:51:33,19,09,1, 11.9,1,1, 6.071, 10498.508, 447.171, 52863.045 25/05/02,08:51:34,00,10,1, 11.9,1,1, 6.068, 10498.505, 447.171, 52863.045 25/05/02,08:51:34,01,10,1, 11.9,1,1, 6.068, 10498.512, 447.206, 52863.067 25/05/02,08:51:34,02,10,1, 11.9,1,1, 6.068, 10498.493, 447.211, 52863.137 25/05/02,08:51:34,03,10,1, 11.9,1,1, 6.068, 10498.484, 447.194, 52863.125 25/05/02,08:51:34,04,10,1, 11.9,1,1, 6.068, 10498.518, 447.222, 52863.127 25/05/02,08:51:34,05,10,1, 11.9,1,1, 6.068, 10498.522, 447.233, 52863.173 25/05/02,08:51:34,06,10,1, 11.9,1,1, 6.068, 10498.503, 447.244, 52863.218 25/05/02,08:51:34,07,10,1, 11.9,1,1, 6.068, 10498.484, 447.249, 52863.178 25/05/02,08:51:34,08,10,1, 11.9,1,1, 6.068, 10498.510, 447.236, 52863.216 25/05/02,08:51:34,09,10,1, 11.9,1,1, 6.068, 10498.500, 447.249, 52863.202 25/05/02,08:51:34,10,10,1, 11.9,1,1, 6.068, 10498.503, 447.256, 52863.227 25/05/02,08:51:34,11,10,1, 11.9,1,1, 6.068, 10498.515, 447.286, 52863.241 25/05/02,08:51:34,12,10,1, 11.9,1,1, 6.068, 10498.503, 447.258, 52863.154 25/05/02,08:51:34,13,10,1, 11.9,1,1, 6.068, 10498.526, 447.275, 52863.299 25/05/02,08:51:34,14,10,1, 11.9,1,1, 6.068, 10498.513, 447.287, 52863.188 25/05/02,08:51:34,15,10,1, 11.9,1,1, 6.068, 10498.537, 447.276, 52863.207 25/05/02,08:51:34,16,10,1, 11.9,1,1, 6.068, 10498.506, 447.271, 52863.201 25/05/02,08:51:34,17,10,1, 11.9,1,1, 6.068, 10498.506, 447.274, 52863.193 25/05/02,08:51:34,18,10,1, 11.9,1,1, 6.068, 10498.524, 447.320, 52863.299 25/05/02,08:51:34,19,10,1, 11.9,1,1, 6.068, 10498.524, 447.293, 52863.232 25/05/02,08:51:35,00,09,1, 11.9,1,1, 6.071, 10498.521, 447.293, 52863.232 25/05/02,08:51:35,01,09,1, 11.9,1,1, 6.071, 10498.529, 447.302, 52863.300 25/05/02,08:51:35,02,09,1, 11.9,1,1, 6.071, 10498.535, 447.323, 52863.239 25/05/02,08:51:35,03,09,1, 11.9,1,1, 6.071, 10498.512, 447.314, 52863.257 25/05/02,08:51:35,04,09,1, 11.9,1,1, 6.071, 10498.550, 447.339, 52863.289 25/05/02,08:51:35,05,09,1, 11.9,1,1, 6.071, 10498.527, 447.337, 52863.263 25/05/02,08:51:35,06,09,1, 11.9,1,1, 6.071, 10498.506, 447.326, 52863.278 25/05/02,08:51:35,07,09,1, 11.9,1,1, 6.071, 10498.533, 447.313, 52863.273 25/05/02,08:51:35,08,09,1, 11.9,1,1, 6.071, 10498.560, 447.327, 52863.320 25/05/02,08:51:35,09,09,1, 11.9,1,1, 6.071, 10498.545, 447.316, 52863.330 25/05/02,08:51:35,10,09,1, 11.9,1,1, 6.071, 10498.538, 447.320, 52863.331 25/05/02,08:51:35,11,09,1, 11.9,1,1, 6.071, 10498.529, 447.310, 52863.298 25/05/02,08:51:35,12,09,1, 11.9,1,1, 6.071, 10498.539, 447.332, 52863.314 25/05/02,08:51:35,13,09,1, 11.9,1,1, 6.071, 10498.522, 447.330, 52863.348 25/05/02,08:51:35,14,09,1, 11.9,1,1, 6.071, 10498.556, 447.339, 52863.335 25/05/02,08:51:35,15,09,1, 11.9,1,1, 6.071, 10498.563, 447.326, 52863.301 25/05/02,08:51:35,16,09,1, 11.9,1,1, 6.071, 10498.555, 447.320, 52863.315 25/05/02,08:51:35,17,09,1, 11.9,1,1, 6.071, 10498.547, 447.347, 52863.294 25/05/02,08:51:35,18,09,1, 11.9,1,1, 6.071, 10498.546, 447.339, 52863.383 25/05/02,08:51:35,19,09,1, 11.9,1,1, 6.071, 10498.549, 447.298, 52863.276 25/05/02,08:51:36,00,09,1, 11.9,1,1, 6.071, 10498.546, 447.298, 52863.276 25/05/02,08:51:36,01,09,1, 11.9,1,1, 6.071, 10498.548, 447.331, 52863.340 25/05/02,08:51:36,02,09,1, 11.9,1,1, 6.071, 10498.567, 447.297, 52863.310 25/05/02,08:51:36,03,09,1, 11.9,1,1, 6.071, 10498.541, 447.301, 52863.310 25/05/02,08:51:36,04,09,1, 11.9,1,1, 6.071, 10498.554, 447.301, 52863.332 25/05/02,08:51:36,05,09,1, 11.9,1,1, 6.071, 10498.565, 447.278, 52863.294 25/05/02,08:51:36,06,09,1, 11.9,1,1, 6.071, 10498.550, 447.304, 52863.337 25/05/02,08:51:36,07,09,1, 11.9,1,1, 6.071, 10498.553, 447.303, 52863.393 25/05/02,08:51:36,08,09,1, 11.9,1,1, 6.071, 10498.564, 447.292, 52863.429 25/05/02,08:51:36,09,09,1, 11.9,1,1, 6.071, 10498.558, 447.302, 52863.361 25/05/02,08:51:36,10,09,1, 11.9,1,1, 6.071, 10498.570, 447.277, 52863.388 25/05/02,08:51:36,11,09,1, 11.9,1,1, 6.071, 10498.584, 447.295, 52863.363 25/05/02,08:51:36,12,09,1, 11.9,1,1, 6.071, 10498.550, 447.287, 52863.411 25/05/02,08:51:36,13,09,1, 11.9,1,1, 6.071, 10498.560, 447.306, 52863.384 25/05/02,08:51:36,14,09,1, 11.9,1,1, 6.071, 10498.551, 447.307, 52863.391 25/05/02,08:51:36,15,09,1, 11.9,1,1, 6.071, 10498.559, 447.304, 52863.381 25/05/02,08:51:36,16,09,1, 11.9,1,1, 6.071, 10498.560, 447.295, 52863.397 25/05/02,08:51:36,17,09,1, 11.9,1,1, 6.071, 10498.560, 447.295, 52863.385 25/05/02,08:51:36,18,09,1, 11.9,1,1, 6.071, 10498.553, 447.260, 52863.399 25/05/02,08:51:36,19,09,1, 11.9,1,1, 6.071, 10498.542, 447.288, 52863.388 25/05/02,08:51:37,00,09,1, 12.0,1,1, 6.069, 10498.538, 447.288, 52863.388 25/05/02,08:51:37,01,09,1, 12.0,1,1, 6.069, 10498.555, 447.280, 52863.434 25/05/02,08:51:37,02,09,1, 12.0,1,1, 6.069, 10498.530, 447.254, 52863.409 25/05/02,08:51:37,03,09,1, 12.0,1,1, 6.069, 10498.547, 447.273, 52863.466 25/05/02,08:51:37,04,09,1, 12.0,1,1, 6.069, 10498.550, 447.293, 52863.455 25/05/02,08:51:37,05,09,1, 12.0,1,1, 6.069, 10498.564, 447.262, 52863.436 25/05/02,08:51:37,06,09,1, 12.0,1,1, 6.069, 10498.558, 447.262, 52863.505 25/05/02,08:51:37,07,09,1, 12.0,1,1, 6.069, 10498.559, 447.245, 52863.417 25/05/02,08:51:37,08,09,1, 12.0,1,1, 6.069, 10498.542, 447.257, 52863.469 25/05/02,08:51:37,09,09,1, 12.0,1,1, 6.069, 10498.546, 447.231, 52863.413 25/05/02,08:51:37,10,09,1, 12.0,1,1, 6.069, 10498.561, 447.223, 52863.437 25/05/02,08:51:37,11,09,1, 12.0,1,1, 6.069, 10498.538, 447.230, 52863.460 25/05/02,08:51:37,12,09,1, 12.0,1,1, 6.069, 10498.550, 447.224, 52863.437 25/05/02,08:51:37,13,09,1, 12.0,1,1, 6.069, 10498.534, 447.224, 52863.460 25/05/02,08:51:37,14,09,1, 12.0,1,1, 6.069, 10498.566, 447.237, 52863.525 25/05/02,08:51:37,15,09,1, 12.0,1,1, 6.069, 10498.537, 447.232, 52863.524 25/05/02,08:51:37,16,09,1, 12.0,1,1, 6.069, 10498.527, 447.200, 52863.478 25/05/02,08:51:37,17,09,1, 12.0,1,1, 6.069, 10498.526, 447.206, 52863.539 25/05/02,08:51:37,18,09,1, 12.0,1,1, 6.069, 10498.529, 447.213, 52863.574 25/05/02,08:51:37,19,09,1, 12.0,1,1, 6.069, 10498.509, 447.209, 52863.557 25/05/02,08:51:38,00,09,1, 12.0,1,1, 6.071, 10498.505, 447.209, 52863.557 25/05/02,08:51:38,01,09,1, 12.0,1,1, 6.071, 10498.518, 447.196, 52863.470 25/05/02,08:51:38,02,09,1, 12.0,1,1, 6.071, 10498.519, 447.208, 52863.558 25/05/02,08:51:38,03,09,1, 12.0,1,1, 6.071, 10498.530, 447.200, 52863.562 25/05/02,08:51:38,04,09,1, 12.0,1,1, 6.071, 10498.517, 447.206, 52863.597 25/05/02,08:51:38,05,09,1, 12.0,1,1, 6.071, 10498.506, 447.190, 52863.598 25/05/02,08:51:38,06,09,1, 12.0,1,1, 6.071, 10498.521, 447.203, 52863.612 25/05/02,08:51:38,07,09,1, 12.0,1,1, 6.071, 10498.514, 447.186, 52863.547 25/05/02,08:51:38,08,09,1, 12.0,1,1, 6.071, 10498.476, 447.155, 52863.532 25/05/02,08:51:38,09,09,1, 12.0,1,1, 6.071, 10498.503, 447.178, 52863.531 25/05/02,08:51:38,10,09,1, 12.0,1,1, 6.071, 10498.486, 447.171, 52863.528 25/05/02,08:51:38,11,09,1, 12.0,1,1, 6.071, 10498.490, 447.168, 52863.621 25/05/02,08:51:38,12,09,1, 12.0,1,1, 6.071, 10498.488, 447.189, 52863.633 25/05/02,08:51:38,13,09,1, 12.0,1,1, 6.071, 10498.505, 447.185, 52863.601 25/05/02,08:51:38,14,09,1, 12.0,1,1, 6.071, 10498.490, 447.180, 52863.566 25/05/02,08:51:38,15,09,1, 12.0,1,1, 6.071, 10498.486, 447.151, 52863.505 25/05/02,08:51:38,16,09,1, 12.0,1,1, 6.071, 10498.472, 447.185, 52863.545 25/05/02,08:51:38,17,09,1, 12.0,1,1, 6.071, 10498.488, 447.176, 52863.602 25/05/02,08:51:38,18,09,1, 12.0,1,1, 6.071, 10498.473, 447.170, 52863.549 25/05/02,08:51:38,19,09,1, 12.0,1,1, 6.071, 10498.474, 447.154, 52863.612 25/05/02,08:51:39,00,09,1, 11.9,1,1, 6.076, 10498.471, 447.154, 52863.612 25/05/02,08:51:39,01,09,1, 11.9,1,1, 6.076, 10498.461, 447.203, 52863.623 25/05/02,08:51:39,02,09,1, 11.9,1,1, 6.076, 10498.444, 447.173, 52863.588 25/05/02,08:51:39,03,09,1, 11.9,1,1, 6.076, 10498.452, 447.171, 52863.608 25/05/02,08:51:39,04,09,1, 11.9,1,1, 6.076, 10498.478, 447.176, 52863.659 25/05/02,08:51:39,05,09,1, 11.9,1,1, 6.076, 10498.451, 447.166, 52863.580 25/05/02,08:51:39,06,09,1, 11.9,1,1, 6.076, 10498.449, 447.171, 52863.597 25/05/02,08:51:39,07,09,1, 11.9,1,1, 6.076, 10498.435, 447.162, 52863.648 25/05/02,08:51:39,08,09,1, 11.9,1,1, 6.076, 10498.440, 447.160, 52863.626 25/05/02,08:51:39,09,09,1, 11.9,1,1, 6.076, 10498.449, 447.179, 52863.613 25/05/02,08:51:39,10,09,1, 11.9,1,1, 6.076, 10498.434, 447.182, 52863.646 25/05/02,08:51:39,11,09,1, 11.9,1,1, 6.076, 10498.417, 447.166, 52863.697 25/05/02,08:51:39,12,09,1, 11.9,1,1, 6.076, 10498.414, 447.187, 52863.682 25/05/02,08:51:39,13,09,1, 11.9,1,1, 6.076, 10498.395, 447.205, 52863.711 25/05/02,08:51:39,14,09,1, 11.9,1,1, 6.076, 10498.398, 447.183, 52863.657 25/05/02,08:51:39,15,09,1, 11.9,1,1, 6.076, 10498.395, 447.173, 52863.645 25/05/02,08:51:39,16,09,1, 11.9,1,1, 6.076, 10498.397, 447.183, 52863.730 25/05/02,08:51:39,17,09,1, 11.9,1,1, 6.076, 10498.409, 447.186, 52863.696 25/05/02,08:51:39,18,09,1, 11.9,1,1, 6.076, 10498.414, 447.200, 52863.720 25/05/02,08:51:39,19,09,1, 11.9,1,1, 6.076, 10498.386, 447.192, 52863.687 25/05/02,08:51:40,00,09,1, 11.9,1,1, 6.069, 10498.379, 447.192, 52863.687 25/05/02,08:51:40,01,09,1, 11.9,1,1, 6.069, 10498.377, 447.200, 52863.765 25/05/02,08:51:40,02,09,1, 11.9,1,1, 6.069, 10498.402, 447.171, 52863.520 25/05/02,08:51:40,03,09,1, 11.9,1,1, 6.069, 10498.379, 447.213, 52863.692 25/05/02,08:51:40,04,09,1, 11.9,1,1, 6.069, 10498.363, 447.210, 52863.662 25/05/02,08:51:40,05,09,1, 11.9,1,1, 6.069, 10498.360, 447.202, 52863.696 25/05/02,08:51:40,06,09,1, 11.9,1,1, 6.069, 10498.354, 447.206, 52863.756 25/05/02,08:51:40,07,09,1, 11.9,1,1, 6.069, 10498.349, 447.226, 52863.734 25/05/02,08:51:40,08,09,1, 11.9,1,1, 6.069, 10498.342, 447.236, 52863.701 25/05/02,08:51:40,09,09,1, 11.9,1,1, 6.069, 10498.326, 447.235, 52863.756 25/05/02,08:51:40,10,09,1, 11.9,1,1, 6.069, 10498.336, 447.219, 52863.796 25/05/02,08:51:40,11,09,1, 11.9,1,1, 6.069, 10498.350, 447.230, 52863.796 25/05/02,08:51:40,12,09,1, 11.9,1,1, 6.069, 10498.350, 447.245, 52863.751 25/05/02,08:51:40,13,09,1, 11.9,1,1, 6.069, 10498.335, 447.274, 52863.828 25/05/02,08:51:40,14,09,1, 11.9,1,1, 6.069, 10498.344, 447.260, 52863.798 25/05/02,08:51:40,15,09,1, 11.9,1,1, 6.069, 10498.318, 447.261, 52863.822 25/05/02,08:51:40,16,09,1, 11.9,1,1, 6.069, 10498.333, 447.280, 52863.891 25/05/02,08:51:40,17,09,1, 11.9,1,1, 6.069, 10498.311, 447.267, 52863.789 25/05/02,08:51:40,18,09,1, 11.9,1,1, 6.069, 10498.294, 447.284, 52863.819 25/05/02,08:51:40,19,09,1, 11.9,1,1, 6.069, 10498.305, 447.274, 52863.835 25/05/02,08:51:41,00,09,1, 11.9,1,1, 6.069, 10498.304, 447.274, 52863.835 25/05/02,08:51:41,01,09,1, 11.9,1,1, 6.069, 10498.326, 447.285, 52863.814 25/05/02,08:51:41,02,09,1, 11.9,1,1, 6.069, 10498.281, 447.309, 52863.891 25/05/02,08:51:41,03,09,1, 11.9,1,1, 6.069, 10498.268, 447.314, 52863.804 25/05/02,08:51:41,04,09,1, 11.9,1,1, 6.069, 10498.286, 447.308, 52863.766 25/05/02,08:51:41,05,09,1, 11.9,1,1, 6.069, 10498.276, 447.321, 52863.740 25/05/02,08:51:41,06,09,1, 11.9,1,1, 6.069, 10498.293, 447.344, 52863.864 25/05/02,08:51:41,07,09,1, 11.9,1,1, 6.069, 10498.266, 447.335, 52863.906 25/05/02,08:51:41,08,09,1, 11.9,1,1, 6.069, 10498.260, 447.311, 52863.826 25/05/02,08:51:41,09,09,1, 11.9,1,1, 6.069, 10498.254, 447.333, 52863.913 25/05/02,08:51:41,10,09,1, 11.9,1,1, 6.069, 10498.283, 447.343, 52863.928 25/05/02,08:51:41,11,09,1, 11.9,1,1, 6.069, 10498.246, 447.351, 52863.927 25/05/02,08:51:41,12,09,1, 11.9,1,1, 6.069, 10498.277, 447.371, 52863.875 25/05/02,08:51:41,13,09,1, 11.9,1,1, 6.069, 10498.260, 447.352, 52863.854 25/05/02,08:51:41,14,09,1, 11.9,1,1, 6.069, 10498.281, 447.343, 52863.891 25/05/02,08:51:41,15,09,1, 11.9,1,1, 6.069, 10498.248, 447.351, 52863.846 25/05/02,08:51:41,16,09,1, 11.9,1,1, 6.069, 10498.272, 447.364, 52863.930 25/05/02,08:51:41,17,09,1, 11.9,1,1, 6.069, 10498.268, 447.379, 52863.955 25/05/02,08:51:41,18,09,1, 11.9,1,1, 6.069, 10498.234, 447.349, 52863.868 25/05/02,08:51:41,19,09,1, 11.9,1,1, 6.069, 10498.260, 447.396, 52863.920 25/05/02,08:51:42,00,09,1, 12.0,1,1, 6.072, 10498.254, 447.396, 52863.920 25/05/02,08:51:42,01,09,1, 12.0,1,1, 6.072, 10498.256, 447.390, 52863.925 25/05/02,08:51:42,02,09,1, 12.0,1,1, 6.072, 10498.235, 447.400, 52864.013 25/05/02,08:51:42,03,09,1, 12.0,1,1, 6.072, 10498.223, 447.401, 52863.954 25/05/02,08:51:42,04,09,1, 12.0,1,1, 6.072, 10498.242, 447.411, 52863.991 25/05/02,08:51:42,05,09,1, 12.0,1,1, 6.072, 10498.225, 447.414, 52863.951 25/05/02,08:51:42,06,09,1, 12.0,1,1, 6.072, 10498.225, 447.432, 52863.978 25/05/02,08:51:42,07,09,1, 12.0,1,1, 6.072, 10498.226, 447.452, 52864.114 25/05/02,08:51:42,08,09,1, 12.0,1,1, 6.072, 10498.205, 447.442, 52864.109 25/05/02,08:51:42,09,09,1, 12.0,1,1, 6.072, 10498.229, 447.454, 52864.032 25/05/02,08:51:42,10,09,1, 12.0,1,1, 6.072, 10498.214, 447.473, 52864.083 25/05/02,08:51:42,11,09,1, 12.0,1,1, 6.072, 10498.169, 447.457, 52864.036 25/05/02,08:51:42,12,09,1, 12.0,1,1, 6.072, 10498.223, 447.454, 52863.976 25/05/02,08:51:42,13,09,1, 12.0,1,1, 6.072, 10498.206, 447.495, 52864.058 25/05/02,08:51:42,14,09,1, 12.0,1,1, 6.072, 10498.197, 447.518, 52864.021 25/05/02,08:51:42,15,09,1, 12.0,1,1, 6.072, 10498.180, 447.506, 52864.056 25/05/02,08:51:42,16,09,1, 12.0,1,1, 6.072, 10498.188, 447.506, 52864.059 25/05/02,08:51:42,17,09,1, 12.0,1,1, 6.072, 10498.172, 447.535, 52864.048 25/05/02,08:51:42,18,09,1, 12.0,1,1, 6.072, 10498.155, 447.540, 52864.084 25/05/02,08:51:42,19,09,1, 12.0,1,1, 6.072, 10498.187, 447.536, 52864.125 25/05/02,08:51:43,00,09,1, 11.9,1,1, 6.071, 10498.179, 447.536, 52864.125 25/05/02,08:51:43,01,09,1, 11.9,1,1, 6.071, 10498.175, 447.540, 52864.138 25/05/02,08:51:43,02,09,1, 11.9,1,1, 6.071, 10498.175, 447.577, 52864.104 25/05/02,08:51:43,03,09,1, 11.9,1,1, 6.071, 10498.161, 447.589, 52864.172 25/05/02,08:51:43,04,09,1, 11.9,1,1, 6.071, 10498.154, 447.580, 52864.102 25/05/02,08:51:43,05,09,1, 11.9,1,1, 6.071, 10498.148, 447.569, 52864.117 25/05/02,08:51:43,06,09,1, 11.9,1,1, 6.071, 10498.141, 447.608, 52864.130 25/05/02,08:51:43,07,09,1, 11.9,1,1, 6.071, 10498.140, 447.610, 52864.157 25/05/02,08:51:43,08,09,1, 11.9,1,1, 6.071, 10498.130, 447.647, 52864.108 25/05/02,08:51:43,09,09,1, 11.9,1,1, 6.071, 10498.098, 447.655, 52864.121 25/05/02,08:51:43,10,09,1, 11.9,1,1, 6.071, 10498.098, 447.650, 52864.155 25/05/02,08:51:43,11,09,1, 11.9,1,1, 6.071, 10498.121, 447.670, 52864.163 25/05/02,08:51:43,12,09,1, 11.9,1,1, 6.071, 10498.106, 447.694, 52864.221 25/05/02,08:51:43,13,09,1, 11.9,1,1, 6.071, 10498.095, 447.713, 52864.192 25/05/02,08:51:43,14,09,1, 11.9,1,1, 6.071, 10498.074, 447.707, 52864.190 25/05/02,08:51:43,15,09,1, 11.9,1,1, 6.071, 10498.066, 447.729, 52864.233 25/05/02,08:51:43,16,09,1, 11.9,1,1, 6.071, 10498.080, 447.758, 52864.289 25/05/02,08:51:43,17,09,1, 11.9,1,1, 6.071, 10498.050, 447.784, 52864.285 25/05/02,08:51:43,18,09,1, 11.9,1,1, 6.071, 10498.023, 447.756, 52864.306 25/05/02,08:51:43,19,09,1, 11.9,1,1, 6.071, 10498.042, 447.776, 52864.289 25/05/02,08:51:44,00,09,1, 11.9,1,1, 6.068, 10498.037, 447.776, 52864.289 25/05/02,08:51:44,01,09,1, 11.9,1,1, 6.068, 10498.010, 447.818, 52864.331 25/05/02,08:51:44,02,09,1, 11.9,1,1, 6.068, 10497.983, 447.834, 52864.312 25/05/02,08:51:44,03,09,1, 11.9,1,1, 6.068, 10497.959, 447.843, 52864.254 25/05/02,08:51:44,04,09,1, 11.9,1,1, 6.068, 10497.989, 447.845, 52864.322 25/05/02,08:51:44,05,09,1, 11.9,1,1, 6.068, 10497.983, 447.868, 52864.250 25/05/02,08:51:44,06,09,1, 11.9,1,1, 6.068, 10497.983, 447.877, 52864.347 25/05/02,08:51:44,07,09,1, 11.9,1,1, 6.068, 10497.960, 447.884, 52864.289 25/05/02,08:51:44,08,09,1, 11.9,1,1, 6.068, 10497.926, 447.896, 52864.340 25/05/02,08:51:44,09,09,1, 11.9,1,1, 6.068, 10497.936, 447.909, 52864.288 25/05/02,08:51:44,10,09,1, 11.9,1,1, 6.068, 10497.918, 447.940, 52864.358 25/05/02,08:51:44,11,09,1, 11.9,1,1, 6.068, 10497.922, 447.934, 52864.328 25/05/02,08:51:44,12,09,1, 11.9,1,1, 6.068, 10497.889, 447.952, 52864.382 25/05/02,08:51:44,13,09,1, 11.9,1,1, 6.068, 10497.895, 447.968, 52864.337 25/05/02,08:51:44,14,09,1, 11.9,1,1, 6.068, 10497.868, 447.988, 52864.409 25/05/02,08:51:44,15,09,1, 11.9,1,1, 6.068, 10497.857, 448.001, 52864.405 25/05/02,08:51:44,16,09,1, 11.9,1,1, 6.068, 10497.873, 448.027, 52864.392 25/05/02,08:51:44,17,09,1, 11.9,1,1, 6.068, 10497.835, 448.010, 52864.376 25/05/02,08:51:44,18,09,1, 11.9,1,1, 6.068, 10497.834, 448.019, 52864.388 25/05/02,08:51:44,19,09,1, 11.9,1,1, 6.068, 10497.821, 448.059, 52864.454 25/05/02,08:51:45,00,09,1, 11.9,1,1, 6.068, 10497.820, 448.059, 52864.454 25/05/02,08:51:45,01,09,1, 11.9,1,1, 6.068, 10497.792, 448.080, 52864.452 25/05/02,08:51:45,02,09,1, 11.9,1,1, 6.068, 10497.806, 448.077, 52864.648 25/05/02,08:51:45,03,09,1, 11.9,1,1, 6.068, 10497.765, 448.096, 52864.448 25/05/02,08:51:45,04,09,1, 11.9,1,1, 6.068, 10497.747, 448.117, 52864.455 25/05/02,08:51:45,05,09,1, 11.9,1,1, 6.068, 10497.731, 448.103, 52864.389 25/05/02,08:51:45,06,09,1, 11.9,1,1, 6.068, 10497.715, 448.151, 52864.352 25/05/02,08:51:45,07,09,1, 11.9,1,1, 6.068, 10497.743, 448.137, 52864.438 25/05/02,08:51:45,08,09,1, 11.9,1,1, 6.068, 10497.727, 448.154, 52864.538 25/05/02,08:51:45,09,09,1, 11.9,1,1, 6.068, 10497.672, 448.179, 52864.379 25/05/02,08:51:45,10,09,1, 11.9,1,1, 6.068, 10497.663, 448.188, 52864.526 25/05/02,08:51:45,11,09,1, 11.9,1,1, 6.068, 10497.654, 448.197, 52864.471 25/05/02,08:51:45,12,09,1, 11.9,1,1, 6.068, 10497.644, 448.218, 52864.550 25/05/02,08:51:45,13,09,1, 11.9,1,1, 6.068, 10497.640, 448.222, 52864.491 25/05/02,08:51:45,14,09,1, 11.9,1,1, 6.068, 10497.631, 448.228, 52864.498 25/05/02,08:51:45,15,09,1, 11.9,1,1, 6.068, 10497.612, 448.228, 52864.527 25/05/02,08:51:45,16,09,1, 11.9,1,1, 6.068, 10497.581, 448.243, 52864.588 25/05/02,08:51:45,17,09,1, 11.9,1,1, 6.068, 10497.577, 448.267, 52864.562 25/05/02,08:51:45,18,09,1, 11.9,1,1, 6.068, 10497.547, 448.315, 52864.572 25/05/02,08:51:45,19,09,1, 11.9,1,1, 6.068, 10497.553, 448.317, 52864.550 25/05/02,08:51:46,00,09,1, 11.9,1,1, 6.071, 10497.545, 448.317, 52864.550 25/05/02,08:51:46,01,09,1, 11.9,1,1, 6.071, 10497.497, 448.303, 52864.558 25/05/02,08:51:46,02,09,1, 11.9,1,1, 6.071, 10497.492, 448.346, 52864.511 25/05/02,08:51:46,03,09,1, 11.9,1,1, 6.071, 10497.474, 448.370, 52864.634 25/05/02,08:51:46,04,09,1, 11.9,1,1, 6.071, 10497.479, 448.354, 52864.629 25/05/02,08:51:46,05,09,1, 11.9,1,1, 6.071, 10497.441, 448.372, 52864.642 25/05/02,08:51:46,06,09,1, 11.9,1,1, 6.071, 10497.426, 448.397, 52864.656 25/05/02,08:51:46,07,09,1, 11.9,1,1, 6.071, 10497.431, 448.399, 52864.593 25/05/02,08:51:46,08,09,1, 11.9,1,1, 6.071, 10497.409, 448.407, 52864.550 25/05/02,08:51:46,09,09,1, 11.9,1,1, 6.071, 10497.390, 448.410, 52864.593 25/05/02,08:51:46,10,09,1, 11.9,1,1, 6.071, 10497.393, 448.427, 52864.693 25/05/02,08:51:46,11,09,1, 11.9,1,1, 6.071, 10497.354, 448.432, 52864.645 25/05/02,08:51:46,12,09,1, 11.9,1,1, 6.071, 10497.354, 448.441, 52864.500 25/05/02,08:51:46,13,09,1, 11.9,1,1, 6.071, 10497.322, 448.493, 52864.558 25/05/02,08:51:46,14,09,1, 11.9,1,1, 6.071, 10497.315, 448.488, 52864.612 25/05/02,08:51:46,15,09,1, 11.9,1,1, 6.071, 10497.304, 448.479, 52864.686 25/05/02,08:51:46,16,09,1, 11.9,1,1, 6.071, 10497.270, 448.517, 52864.704 25/05/02,08:51:46,17,09,1, 11.9,1,1, 6.071, 10497.284, 448.531, 52864.726 25/05/02,08:51:46,18,09,1, 11.9,1,1, 6.071, 10497.229, 448.557, 52864.716 25/05/02,08:51:46,19,09,1, 11.9,1,1, 6.071, 10497.226, 448.552, 52864.631 25/05/02,08:51:47,00,10,1, 11.8,1,1, 6.068, 10497.220, 448.552, 52864.631 25/05/02,08:51:47,01,10,1, 11.8,1,1, 6.068, 10497.192, 448.580, 52864.679 25/05/02,08:51:47,02,10,1, 11.8,1,1, 6.068, 10497.188, 448.587, 52864.728 25/05/02,08:51:47,03,10,1, 11.8,1,1, 6.068, 10497.158, 448.601, 52864.781 25/05/02,08:51:47,04,10,1, 11.8,1,1, 6.068, 10497.146, 448.602, 52864.791 25/05/02,08:51:47,05,10,1, 11.8,1,1, 6.068, 10497.120, 448.613, 52864.771 25/05/02,08:51:47,06,10,1, 11.8,1,1, 6.068, 10497.115, 448.633, 52864.720 25/05/02,08:51:47,07,10,1, 11.8,1,1, 6.068, 10497.088, 448.654, 52864.821 25/05/02,08:51:47,08,10,1, 11.8,1,1, 6.068, 10497.079, 448.644, 52864.816 25/05/02,08:51:47,09,10,1, 11.8,1,1, 6.068, 10497.066, 448.683, 52864.765 25/05/02,08:51:47,10,10,1, 11.8,1,1, 6.068, 10497.068, 448.699, 52864.804 25/05/02,08:51:47,11,10,1, 11.8,1,1, 6.068, 10497.030, 448.719, 52864.782 25/05/02,08:51:47,12,10,1, 11.8,1,1, 6.068, 10497.017, 448.700, 52864.778 25/05/02,08:51:47,13,10,1, 11.8,1,1, 6.068, 10497.007, 448.705, 52864.813 25/05/02,08:51:47,14,10,1, 11.8,1,1, 6.068, 10497.012, 448.694, 52864.624 25/05/02,08:51:47,15,10,1, 11.8,1,1, 6.068, 10497.019, 448.741, 52864.814 25/05/02,08:51:47,16,10,1, 11.8,1,1, 6.068, 10496.993, 448.750, 52864.819 25/05/02,08:51:47,17,10,1, 11.8,1,1, 6.068, 10496.961, 448.749, 52864.767 25/05/02,08:51:47,18,10,1, 11.8,1,1, 6.068, 10496.928, 448.768, 52864.866 25/05/02,08:51:47,19,10,1, 11.8,1,1, 6.068, 10496.909, 448.779, 52864.880 25/05/02,08:51:48,00,10,1, 11.9,1,1, 6.072, 10496.902, 448.779, 52864.880 25/05/02,08:51:48,01,10,1, 11.9,1,1, 6.072, 10496.864, 448.812, 52864.854 25/05/02,08:51:48,02,10,1, 11.9,1,1, 6.072, 10496.875, 448.806, 52864.843 25/05/02,08:51:48,03,10,1, 11.9,1,1, 6.072, 10496.869, 448.834, 52864.845 25/05/02,08:51:48,04,10,1, 11.9,1,1, 6.072, 10496.822, 448.829, 52864.857 25/05/02,08:51:48,05,10,1, 11.9,1,1, 6.072, 10496.813, 448.857, 52864.893 25/05/02,08:51:48,06,10,1, 11.9,1,1, 6.072, 10496.793, 448.868, 52864.936 25/05/02,08:51:48,07,10,1, 11.9,1,1, 6.072, 10496.779, 448.883, 52864.933 25/05/02,08:51:48,08,10,1, 11.9,1,1, 6.072, 10496.749, 448.881, 52864.888 25/05/02,08:51:48,09,10,1, 11.9,1,1, 6.072, 10496.747, 448.913, 52864.996 25/05/02,08:51:48,10,10,1, 11.9,1,1, 6.072, 10496.717, 448.947, 52865.047 25/05/02,08:51:48,11,10,1, 11.9,1,1, 6.072, 10496.670, 448.974, 52864.941 25/05/02,08:51:48,12,10,1, 11.9,1,1, 6.072, 10496.652, 448.982, 52864.897 25/05/02,08:51:48,13,10,1, 11.9,1,1, 6.072, 10496.655, 448.992, 52864.956 25/05/02,08:51:48,14,10,1, 11.9,1,1, 6.072, 10496.644, 449.020, 52864.963 25/05/02,08:51:48,15,10,1, 11.9,1,1, 6.072, 10496.625, 449.025, 52864.979 25/05/02,08:51:48,16,10,1, 11.9,1,1, 6.072, 10496.590, 449.015, 52864.957 25/05/02,08:51:48,17,10,1, 11.9,1,1, 6.072, 10496.619, 449.032, 52864.981 25/05/02,08:51:48,18,10,1, 11.9,1,1, 6.072, 10496.581, 449.051, 52864.990 25/05/02,08:51:48,19,10,1, 11.9,1,1, 6.072, 10496.532, 449.061, 52865.043 25/05/02,08:51:49,00,10,1, 11.9,1,1, 6.068, 10496.527, 449.061, 52865.043 25/05/02,08:51:49,01,10,1, 11.9,1,1, 6.068, 10496.529, 449.106, 52865.056 25/05/02,08:51:49,02,10,1, 11.9,1,1, 6.068, 10496.473, 449.114, 52865.021 25/05/02,08:51:49,03,10,1, 11.9,1,1, 6.068, 10496.484, 449.137, 52865.003 25/05/02,08:51:49,04,10,1, 11.9,1,1, 6.068, 10496.451, 449.175, 52865.026 25/05/02,08:51:49,05,10,1, 11.9,1,1, 6.068, 10496.452, 449.169, 52865.132 25/05/02,08:51:49,06,10,1, 11.9,1,1, 6.068, 10496.431, 449.213, 52865.068 25/05/02,08:51:49,07,10,1, 11.9,1,1, 6.068, 10496.403, 449.215, 52865.099 25/05/02,08:51:49,08,10,1, 11.9,1,1, 6.068, 10496.424, 449.237, 52865.086 25/05/02,08:51:49,09,10,1, 11.9,1,1, 6.068, 10496.405, 449.250, 52865.048 25/05/02,08:51:49,10,10,1, 11.9,1,1, 6.068, 10496.351, 449.278, 52865.215 25/05/02,08:51:49,11,10,1, 11.9,1,1, 6.068, 10496.338, 449.275, 52865.154 25/05/02,08:51:49,12,10,1, 11.9,1,1, 6.068, 10496.349, 449.289, 52865.137 25/05/02,08:51:49,13,10,1, 11.9,1,1, 6.068, 10496.324, 449.321, 52865.115 25/05/02,08:51:49,14,10,1, 11.9,1,1, 6.068, 10496.303, 449.354, 52865.082 25/05/02,08:51:49,15,10,1, 11.9,1,1, 6.068, 10496.297, 449.338, 52865.114 25/05/02,08:51:49,16,10,1, 11.9,1,1, 6.068, 10496.271, 449.378, 52865.119 25/05/02,08:51:49,17,10,1, 11.9,1,1, 6.068, 10496.223, 449.381, 52865.148 25/05/02,08:51:49,18,10,1, 11.9,1,1, 6.068, 10496.249, 449.412, 52865.204 25/05/02,08:51:49,19,10,1, 11.9,1,1, 6.068, 10496.196, 449.406, 52865.132 25/05/02,08:51:50,00,10,1, 11.9,1,1, 6.071, 10496.193, 449.406, 52865.132 25/05/02,08:51:50,01,10,1, 11.9,1,1, 6.071, 10496.167, 449.455, 52865.175 25/05/02,08:51:50,02,10,1, 11.9,1,1, 6.071, 10496.162, 449.482, 52865.247 25/05/02,08:51:50,03,10,1, 11.9,1,1, 6.071, 10496.161, 449.476, 52865.216 25/05/02,08:51:50,04,10,1, 11.9,1,1, 6.071, 10496.141, 449.499, 52865.188 25/05/02,08:51:50,05,10,1, 11.9,1,1, 6.071, 10496.105, 449.508, 52865.252 25/05/02,08:51:50,06,10,1, 11.9,1,1, 6.071, 10496.099, 449.502, 52865.265 25/05/02,08:51:50,07,10,1, 11.9,1,1, 6.071, 10496.087, 449.556, 52865.271 25/05/02,08:51:50,08,10,1, 11.9,1,1, 6.071, 10496.076, 449.584, 52865.311 25/05/02,08:51:50,09,10,1, 11.9,1,1, 6.071, 10496.051, 449.586, 52865.324 25/05/02,08:51:50,10,10,1, 11.9,1,1, 6.071, 10496.026, 449.601, 52865.278 25/05/02,08:51:50,11,10,1, 11.9,1,1, 6.071, 10496.033, 449.629, 52865.308 25/05/02,08:51:50,12,10,1, 11.9,1,1, 6.071, 10496.015, 449.654, 52865.315 25/05/02,08:51:50,13,10,1, 11.9,1,1, 6.071, 10496.020, 449.673, 52865.352 25/05/02,08:51:50,14,10,1, 11.9,1,1, 6.071, 10495.996, 449.687, 52865.336 25/05/02,08:51:50,15,10,1, 11.9,1,1, 6.071, 10495.976, 449.690, 52865.321 25/05/02,08:51:50,16,10,1, 11.9,1,1, 6.071, 10495.948, 449.741, 52865.398 25/05/02,08:51:50,17,10,1, 11.9,1,1, 6.071, 10495.952, 449.766, 52865.400 25/05/02,08:51:50,18,10,1, 11.9,1,1, 6.071, 10495.939, 449.804, 52865.407 25/05/02,08:51:50,19,10,1, 11.9,1,1, 6.071, 10495.916, 449.784, 52865.410 25/05/02,08:51:51,00,10,1, 12.0,1,1, 6.072, 10495.909, 449.784, 52865.410 25/05/02,08:51:51,01,10,1, 12.0,1,1, 6.072, 10495.895, 449.830, 52865.380 25/05/02,08:51:51,02,10,1, 12.0,1,1, 6.072, 10495.882, 449.852, 52865.418 25/05/02,08:51:51,03,10,1, 12.0,1,1, 6.072, 10495.880, 449.855, 52865.436 25/05/02,08:51:51,04,10,1, 12.0,1,1, 6.072, 10495.873, 449.857, 52865.451 25/05/02,08:51:51,05,10,1, 12.0,1,1, 6.072, 10495.821, 449.898, 52865.472 25/05/02,08:51:51,06,10,1, 12.0,1,1, 6.072, 10495.855, 449.893, 52865.462 25/05/02,08:51:51,07,10,1, 12.0,1,1, 6.072, 10495.826, 449.903, 52865.428 25/05/02,08:51:51,08,10,1, 12.0,1,1, 6.072, 10495.798, 449.945, 52865.473 25/05/02,08:51:51,09,10,1, 12.0,1,1, 6.072, 10495.804, 449.946, 52865.424 25/05/02,08:51:51,10,10,1, 12.0,1,1, 6.072, 10495.764, 449.981, 52865.473 25/05/02,08:51:51,11,10,1, 12.0,1,1, 6.072, 10495.787, 450.005, 52865.504 25/05/02,08:51:51,12,10,1, 12.0,1,1, 6.072, 10495.769, 450.032, 52865.519 25/05/02,08:51:51,13,10,1, 12.0,1,1, 6.072, 10495.743, 450.030, 52865.513 25/05/02,08:51:51,14,10,1, 12.0,1,1, 6.072, 10495.758, 450.045, 52865.510 25/05/02,08:51:51,15,10,1, 12.0,1,1, 6.072, 10495.732, 450.065, 52865.516 25/05/02,08:51:51,16,10,1, 12.0,1,1, 6.072, 10495.751, 450.084, 52865.514 25/05/02,08:51:51,17,10,1, 12.0,1,1, 6.072, 10495.736, 450.127, 52865.557 25/05/02,08:51:51,18,10,1, 12.0,1,1, 6.072, 10495.718, 450.113, 52865.526 25/05/02,08:51:51,19,10,1, 12.0,1,1, 6.072, 10495.703, 450.133, 52865.543 25/05/02,08:51:52,00,11,1, 11.9,1,1, 6.073, 10495.701, 450.133, 52865.543 25/05/02,08:51:52,01,11,1, 11.9,1,1, 6.073, 10495.699, 450.208, 52865.536 25/05/02,08:51:52,02,11,1, 11.9,1,1, 6.073, 10495.694, 450.200, 52865.569 25/05/02,08:51:52,03,11,1, 11.9,1,1, 6.073, 10495.683, 450.222, 52865.564 25/05/02,08:51:52,04,11,1, 11.9,1,1, 6.073, 10495.671, 450.248, 52865.578 25/05/02,08:51:52,05,11,1, 11.9,1,1, 6.073, 10495.673, 450.280, 52865.566 25/05/02,08:51:52,06,11,1, 11.9,1,1, 6.073, 10495.660, 450.281, 52865.331 25/05/02,08:51:52,07,11,1, 11.9,1,1, 6.073, 10495.640, 450.304, 52865.682 25/05/02,08:51:52,08,11,1, 11.9,1,1, 6.073, 10495.645, 450.323, 52865.653 25/05/02,08:51:52,09,11,1, 11.9,1,1, 6.073, 10495.629, 450.351, 52865.619 25/05/02,08:51:52,10,11,1, 11.9,1,1, 6.073, 10495.618, 450.372, 52865.694 25/05/02,08:51:52,11,11,1, 11.9,1,1, 6.073, 10495.652, 450.368, 52865.650 25/05/02,08:51:52,12,11,1, 11.9,1,1, 6.073, 10495.627, 450.411, 52865.681 25/05/02,08:51:52,13,11,1, 11.9,1,1, 6.073, 10495.628, 450.429, 52865.668 25/05/02,08:51:52,14,11,1, 11.9,1,1, 6.073, 10495.616, 450.413, 52865.641 25/05/02,08:51:52,15,11,1, 11.9,1,1, 6.073, 10495.612, 450.448, 52865.634 25/05/02,08:51:52,16,11,1, 11.9,1,1, 6.073, 10495.630, 450.476, 52865.739 25/05/02,08:51:52,17,11,1, 11.9,1,1, 6.073, 10495.611, 450.488, 52865.664 25/05/02,08:51:52,18,11,1, 11.9,1,1, 6.073, 10495.600, 450.498, 52865.655 25/05/02,08:51:52,19,11,1, 11.9,1,1, 6.073, 10495.592, 450.528, 52865.693 25/05/02,08:51:53,00,09,1, 11.9,1,1, 6.071, 10495.592, 450.528, 52865.693 25/05/02,08:51:53,01,09,1, 11.9,1,1, 6.071, 10495.538, 450.588, 52865.792 25/05/02,08:51:53,02,09,1, 11.9,1,1, 6.071, 10495.592, 450.612, 52865.869 25/05/02,08:51:53,03,09,1, 11.9,1,1, 6.071, 10495.606, 450.618, 52865.664 25/05/02,08:51:53,04,09,1, 11.9,1,1, 6.071, 10495.571, 450.612, 52865.695 25/05/02,08:51:53,05,09,1, 11.9,1,1, 6.071, 10495.606, 450.629, 52865.711 25/05/02,08:51:53,06,09,1, 11.9,1,1, 6.071, 10495.562, 450.677, 52865.681 25/05/02,08:51:53,07,09,1, 11.9,1,1, 6.071, 10495.559, 450.685, 52865.686 25/05/02,08:51:53,08,09,1, 11.9,1,1, 6.071, 10495.542, 450.688, 52865.715 25/05/02,08:51:53,09,09,1, 11.9,1,1, 6.071, 10495.583, 450.727, 52865.713 25/05/02,08:51:53,10,09,1, 11.9,1,1, 6.071, 10495.551, 450.740, 52865.715 25/05/02,08:51:53,11,09,1, 11.9,1,1, 6.071, 10495.523, 450.778, 52865.725 25/05/02,08:51:53,12,09,1, 11.9,1,1, 6.071, 10495.551, 450.759, 52865.751 25/05/02,08:51:53,13,09,1, 11.9,1,1, 6.071, 10495.573, 450.767, 52865.660 25/05/02,08:51:53,14,09,1, 11.9,1,1, 6.071, 10495.544, 450.799, 52865.775 25/05/02,08:51:53,15,09,1, 11.9,1,1, 6.071, 10495.551, 450.793, 52865.696 25/05/02,08:51:53,16,09,1, 11.9,1,1, 6.071, 10495.548, 450.829, 52865.765 25/05/02,08:51:53,17,09,1, 11.9,1,1, 6.071, 10495.542, 450.856, 52865.729 25/05/02,08:51:53,18,09,1, 11.9,1,1, 6.071, 10495.524, 450.859, 52865.813 25/05/02,08:51:53,19,09,1, 11.9,1,1, 6.071, 10495.520, 450.855, 52865.771 25/05/02,08:51:54,00,09,1, 11.9,1,1, 6.073, 10495.517, 450.855, 52865.771 25/05/02,08:51:54,01,09,1, 11.9,1,1, 6.073, 10495.487, 450.928, 52865.831 25/05/02,08:51:54,02,09,1, 11.9,1,1, 6.073, 10495.490, 450.911, 52865.760 25/05/02,08:51:54,03,09,1, 11.9,1,1, 6.073, 10495.506, 450.920, 52865.788 25/05/02,08:51:54,04,09,1, 11.9,1,1, 6.073, 10495.482, 450.953, 52865.791 25/05/02,08:51:54,05,09,1, 11.9,1,1, 6.073, 10495.475, 450.988, 52865.779 25/05/02,08:51:54,06,09,1, 11.9,1,1, 6.073, 10495.483, 450.991, 52865.767 25/05/02,08:51:54,07,09,1, 11.9,1,1, 6.073, 10495.507, 451.016, 52865.842 25/05/02,08:51:54,08,09,1, 11.9,1,1, 6.073, 10495.463, 451.043, 52865.819 25/05/02,08:51:54,09,09,1, 11.9,1,1, 6.073, 10495.469, 451.055, 52865.815 25/05/02,08:51:54,10,09,1, 11.9,1,1, 6.073, 10495.462, 451.030, 52865.784 25/05/02,08:51:54,11,09,1, 11.9,1,1, 6.073, 10495.453, 451.085, 52865.776 25/05/02,08:51:54,12,09,1, 11.9,1,1, 6.073, 10495.431, 451.086, 52865.794 25/05/02,08:51:54,13,09,1, 11.9,1,1, 6.073, 10495.447, 451.112, 52865.883 25/05/02,08:51:54,14,09,1, 11.9,1,1, 6.073, 10495.466, 451.132, 52865.781 25/05/02,08:51:54,15,09,1, 11.9,1,1, 6.073, 10495.437, 451.157, 52865.908 25/05/02,08:51:54,16,09,1, 11.9,1,1, 6.073, 10495.428, 451.157, 52865.837 25/05/02,08:51:54,17,09,1, 11.9,1,1, 6.073, 10495.434, 451.179, 52865.890 25/05/02,08:51:54,18,09,1, 11.9,1,1, 6.073, 10495.439, 451.206, 52865.860 25/05/02,08:51:54,19,09,1, 11.9,1,1, 6.073, 10495.427, 451.236, 52865.883 25/05/02,08:51:55,00,10,1, 11.9,1,1, 6.075, 10495.425, 451.236, 52865.883 25/05/02,08:51:55,01,10,1, 11.9,1,1, 6.075, 10495.418, 451.227, 52865.863 25/05/02,08:51:55,02,10,1, 11.9,1,1, 6.075, 10495.414, 451.239, 52865.886 25/05/02,08:51:55,03,10,1, 11.9,1,1, 6.075, 10495.421, 451.265, 52865.904 25/05/02,08:51:55,04,10,1, 11.9,1,1, 6.075, 10495.397, 451.303, 52865.919 25/05/02,08:51:55,05,10,1, 11.9,1,1, 6.075, 10495.407, 451.290, 52865.851 25/05/02,08:51:55,06,10,1, 11.9,1,1, 6.075, 10495.396, 451.298, 52865.883 25/05/02,08:51:55,07,10,1, 11.9,1,1, 6.075, 10495.387, 451.349, 52865.950 25/05/02,08:51:55,08,10,1, 11.9,1,1, 6.075, 10495.363, 451.328, 52865.928 25/05/02,08:51:55,09,10,1, 11.9,1,1, 6.075, 10495.380, 451.360, 52865.905 25/05/02,08:51:55,10,10,1, 11.9,1,1, 6.075, 10495.353, 451.343, 52865.891 25/05/02,08:51:55,11,10,1, 11.9,1,1, 6.075, 10495.372, 451.366, 52865.939 25/05/02,08:51:55,12,10,1, 11.9,1,1, 6.075, 10495.360, 451.380, 52865.981 25/05/02,08:51:55,13,10,1, 11.9,1,1, 6.075, 10495.352, 451.405, 52865.951 25/05/02,08:51:55,14,10,1, 11.9,1,1, 6.075, 10495.385, 451.405, 52865.910 25/05/02,08:51:55,15,10,1, 11.9,1,1, 6.075, 10495.358, 451.405, 52865.937 25/05/02,08:51:55,16,10,1, 11.9,1,1, 6.075, 10495.368, 451.447, 52865.932 25/05/02,08:51:55,17,10,1, 11.9,1,1, 6.075, 10495.370, 451.413, 52865.915 25/05/02,08:51:55,18,10,1, 11.9,1,1, 6.075, 10495.354, 451.457, 52865.912 25/05/02,08:51:55,19,10,1, 11.9,1,1, 6.075, 10495.352, 451.454, 52865.930 25/05/02,08:51:56,00,10,1, 11.9,1,1, 6.074, 10495.350, 451.454, 52865.930 25/05/02,08:51:56,01,10,1, 11.9,1,1, 6.074, 10495.334, 451.487, 52865.975 25/05/02,08:51:56,02,10,1, 11.9,1,1, 6.074, 10495.340, 451.502, 52865.995 25/05/02,08:51:56,03,10,1, 11.9,1,1, 6.074, 10495.342, 451.503, 52865.978 25/05/02,08:51:56,04,10,1, 11.9,1,1, 6.074, 10495.303, 451.515, 52865.936 25/05/02,08:51:56,05,10,1, 11.9,1,1, 6.074, 10495.325, 451.517, 52865.947 25/05/02,08:51:56,06,10,1, 11.9,1,1, 6.074, 10495.306, 451.514, 52865.985 25/05/02,08:51:56,07,10,1, 11.9,1,1, 6.074, 10495.322, 451.518, 52865.887 25/05/02,08:51:56,08,10,1, 11.9,1,1, 6.074, 10495.313, 451.561, 52865.961 25/05/02,08:51:56,09,10,1, 11.9,1,1, 6.074, 10495.300, 451.559, 52866.005 25/05/02,08:51:56,10,10,1, 11.9,1,1, 6.074, 10495.309, 451.540, 52865.954 25/05/02,08:51:56,11,10,1, 11.9,1,1, 6.074, 10495.274, 451.545, 52865.998 25/05/02,08:51:56,12,10,1, 11.9,1,1, 6.074, 10495.302, 451.559, 52865.996 25/05/02,08:51:56,13,10,1, 11.9,1,1, 6.074, 10495.303, 451.574, 52865.936 25/05/02,08:51:56,14,10,1, 11.9,1,1, 6.074, 10495.286, 451.598, 52865.965 25/05/02,08:51:56,15,10,1, 11.9,1,1, 6.074, 10495.264, 451.600, 52865.953 25/05/02,08:51:56,16,10,1, 11.9,1,1, 6.074, 10495.255, 451.607, 52865.937 25/05/02,08:51:56,17,10,1, 11.9,1,1, 6.074, 10495.254, 451.624, 52865.997 25/05/02,08:51:56,18,10,1, 11.9,1,1, 6.074, 10495.237, 451.618, 52865.962 25/05/02,08:51:56,19,10,1, 11.9,1,1, 6.074, 10495.241, 451.644, 52866.008 25/05/02,08:51:57,00,09,1, 12.0,1,1, 6.074, 10495.234, 451.644, 52866.008 25/05/02,08:51:57,01,09,1, 12.0,1,1, 6.074, 10495.228, 451.638, 52865.942 25/05/02,08:51:57,02,09,1, 12.0,1,1, 6.074, 10495.247, 451.688, 52866.148 25/05/02,08:51:57,03,09,1, 12.0,1,1, 6.074, 10495.230, 451.684, 52866.119 25/05/02,08:51:57,04,09,1, 12.0,1,1, 6.074, 10495.246, 451.691, 52865.981 25/05/02,08:51:57,05,09,1, 12.0,1,1, 6.074, 10495.200, 451.670, 52866.050 25/05/02,08:51:57,06,09,1, 12.0,1,1, 6.074, 10495.215, 451.711, 52866.154 25/05/02,08:51:57,07,09,1, 12.0,1,1, 6.074, 10495.216, 451.729, 52866.022 25/05/02,08:51:57,08,09,1, 12.0,1,1, 6.074, 10495.194, 451.748, 52866.214 25/05/02,08:51:57,09,09,1, 12.0,1,1, 6.074, 10495.209, 451.735, 52866.132 25/05/02,08:51:57,10,09,1, 12.0,1,1, 6.074, 10495.198, 451.750, 52866.160 25/05/02,08:51:57,11,09,1, 12.0,1,1, 6.074, 10495.227, 451.768, 52866.049 25/05/02,08:51:57,12,09,1, 12.0,1,1, 6.074, 10495.212, 451.753, 52866.092 25/05/02,08:51:57,13,09,1, 12.0,1,1, 6.074, 10495.199, 451.749, 52866.115 25/05/02,08:51:57,14,09,1, 12.0,1,1, 6.074, 10495.197, 451.808, 52866.144 25/05/02,08:51:57,15,09,1, 12.0,1,1, 6.074, 10495.169, 451.766, 52866.087 25/05/02,08:51:57,16,09,1, 12.0,1,1, 6.074, 10495.193, 451.799, 52866.068 25/05/02,08:51:57,17,09,1, 12.0,1,1, 6.074, 10495.170, 451.798, 52866.096 25/05/02,08:51:57,18,09,1, 12.0,1,1, 6.074, 10495.170, 451.794, 52866.129 25/05/02,08:51:57,19,09,1, 12.0,1,1, 6.074, 10495.135, 451.815, 52866.092 25/05/02,08:51:58,00,09,1, 11.9,1,1, 6.079, 10495.133, 451.815, 52866.092 25/05/02,08:51:58,01,09,1, 11.9,1,1, 6.079, 10495.127, 451.835, 52866.075 25/05/02,08:51:58,02,09,1, 11.9,1,1, 6.079, 10495.172, 451.852, 52866.066 25/05/02,08:51:58,03,09,1, 11.9,1,1, 6.079, 10495.145, 451.847, 52866.137 25/05/02,08:51:58,04,09,1, 11.9,1,1, 6.079, 10495.109, 451.870, 52866.126 25/05/02,08:51:58,05,09,1, 11.9,1,1, 6.079, 10495.131, 451.863, 52866.156 25/05/02,08:51:58,06,09,1, 11.9,1,1, 6.079, 10495.126, 451.875, 52866.144 25/05/02,08:51:58,07,09,1, 11.9,1,1, 6.079, 10495.116, 451.863, 52866.053 25/05/02,08:51:58,08,09,1, 11.9,1,1, 6.079, 10495.087, 451.892, 52866.115 25/05/02,08:51:58,09,09,1, 11.9,1,1, 6.079, 10495.102, 451.890, 52866.143 25/05/02,08:51:58,10,09,1, 11.9,1,1, 6.079, 10495.119, 451.914, 52866.159 25/05/02,08:51:58,11,09,1, 11.9,1,1, 6.079, 10495.093, 451.941, 52866.168 25/05/02,08:51:58,12,09,1, 11.9,1,1, 6.079, 10495.109, 451.928, 52866.106 25/05/02,08:51:58,13,09,1, 11.9,1,1, 6.079, 10495.084, 451.951, 52866.149 25/05/02,08:51:58,14,09,1, 11.9,1,1, 6.079, 10495.096, 451.941, 52866.122 25/05/02,08:51:58,15,09,1, 11.9,1,1, 6.079, 10495.096, 451.969, 52866.175 25/05/02,08:51:58,16,09,1, 11.9,1,1, 6.079, 10495.045, 451.966, 52866.169 25/05/02,08:51:58,17,09,1, 11.9,1,1, 6.079, 10495.067, 451.962, 52866.196 25/05/02,08:51:58,18,09,1, 11.9,1,1, 6.079, 10495.058, 451.985, 52866.222 25/05/02,08:51:58,19,09,1, 11.9,1,1, 6.079, 10495.036, 452.013, 52866.248 25/05/02,08:51:59,00,09,1, 11.9,1,1, 6.072, 10495.033, 452.013, 52866.248 25/05/02,08:51:59,01,09,1, 11.9,1,1, 6.072, 10495.007, 452.005, 52866.241 25/05/02,08:51:59,02,09,1, 11.9,1,1, 6.072, 10495.018, 452.042, 52866.228 25/05/02,08:51:59,03,09,1, 11.9,1,1, 6.072, 10495.021, 452.046, 52866.225 25/05/02,08:51:59,04,09,1, 11.9,1,1, 6.072, 10494.994, 452.048, 52866.239 25/05/02,08:51:59,05,09,1, 11.9,1,1, 6.072, 10494.993, 452.070, 52866.301 25/05/02,08:51:59,06,09,1, 11.9,1,1, 6.072, 10494.991, 452.062, 52866.225 25/05/02,08:51:59,07,09,1, 11.9,1,1, 6.072, 10494.974, 452.087, 52866.219 25/05/02,08:51:59,08,09,1, 11.9,1,1, 6.072, 10494.971, 452.084, 52866.196 25/05/02,08:51:59,09,09,1, 11.9,1,1, 6.072, 10494.966, 452.094, 52866.237 25/05/02,08:51:59,10,09,1, 11.9,1,1, 6.072, 10494.956, 452.134, 52866.349 25/05/02,08:51:59,11,09,1, 11.9,1,1, 6.072, 10494.948, 452.141, 52866.290 25/05/02,08:51:59,12,09,1, 11.9,1,1, 6.072, 10494.935, 452.146, 52866.320 25/05/02,08:51:59,13,09,1, 11.9,1,1, 6.072, 10494.925, 452.162, 52866.260 25/05/02,08:51:59,14,09,1, 11.9,1,1, 6.072, 10494.949, 452.166, 52866.329 25/05/02,08:51:59,15,09,1, 11.9,1,1, 6.072, 10494.896, 452.184, 52866.319 25/05/02,08:51:59,16,09,1, 11.9,1,1, 6.072, 10494.921, 452.172, 52866.282 25/05/02,08:51:59,17,09,1, 11.9,1,1, 6.072, 10494.914, 452.206, 52866.301 25/05/02,08:51:59,18,09,1, 11.9,1,1, 6.072, 10494.877, 452.196, 52866.378 25/05/02,08:51:59,19,09,1, 11.9,1,1, 6.072, 10494.911, 452.215, 52866.377 25/05/02,08:52:00,00,10,1, 12.0,1,1, 6.076, 10494.908, 452.215, 52866.377 25/05/02,08:52:00,01,10,1, 12.0,1,1, 6.076, 10494.858, 452.242, 52866.303 25/05/02,08:52:00,02,10,1, 12.0,1,1, 6.076, 10494.865, 452.252, 52866.282 25/05/02,08:52:00,03,10,1, 12.0,1,1, 6.076, 10494.860, 452.273, 52866.281 25/05/02,08:52:00,04,10,1, 12.0,1,1, 6.076, 10494.831, 452.261, 52866.343 25/05/02,08:52:00,05,10,1, 12.0,1,1, 6.076, 10494.846, 452.271, 52866.259 25/05/02,08:52:00,06,10,1, 12.0,1,1, 6.076, 10494.837, 452.275, 52866.297 25/05/02,08:52:00,07,10,1, 12.0,1,1, 6.076, 10494.816, 452.298, 52866.354 25/05/02,08:52:00,08,10,1, 12.0,1,1, 6.076, 10494.801, 452.319, 52866.275 25/05/02,08:52:00,09,10,1, 12.0,1,1, 6.076, 10494.810, 452.311, 52866.335 25/05/02,08:52:00,10,10,1, 12.0,1,1, 6.076, 10494.804, 452.302, 52866.282 25/05/02,08:52:00,11,10,1, 12.0,1,1, 6.076, 10494.806, 452.327, 52866.333 25/05/02,08:52:00,12,10,1, 12.0,1,1, 6.076, 10494.777, 452.329, 52866.344 25/05/02,08:52:00,13,10,1, 12.0,1,1, 6.076, 10494.756, 452.363, 52866.317 25/05/02,08:52:00,14,10,1, 12.0,1,1, 6.076, 10494.776, 452.362, 52866.330 25/05/02,08:52:00,15,10,1, 12.0,1,1, 6.076, 10494.749, 452.351, 52866.367 25/05/02,08:52:00,16,10,1, 12.0,1,1, 6.076, 10494.766, 452.376, 52866.343 25/05/02,08:52:00,17,10,1, 12.0,1,1, 6.076, 10494.745, 452.390, 52866.369 25/05/02,08:52:00,18,10,1, 12.0,1,1, 6.076, 10494.746, 452.386, 52866.333 25/05/02,08:52:00,19,10,1, 12.0,1,1, 6.076, 10494.750, 452.389, 52866.319 25/05/02,08:52:01,00,10,1, 11.9,1,1, 6.079, 10494.750, 452.389, 52866.319 25/05/02,08:52:01,01,10,1, 11.9,1,1, 6.079, 10494.724, 452.407, 52866.287 25/05/02,08:52:01,02,10,1, 11.9,1,1, 6.079, 10494.718, 452.435, 52866.393 25/05/02,08:52:01,03,10,1, 11.9,1,1, 6.079, 10494.693, 452.451, 52866.414 25/05/02,08:52:01,04,10,1, 11.9,1,1, 6.079, 10494.721, 452.462, 52866.390 25/05/02,08:52:01,05,10,1, 11.9,1,1, 6.079, 10494.691, 452.447, 52866.427 25/05/02,08:52:01,06,10,1, 11.9,1,1, 6.079, 10494.683, 452.461, 52866.384 25/05/02,08:52:01,07,10,1, 11.9,1,1, 6.079, 10494.706, 452.477, 52866.382 25/05/02,08:52:01,08,10,1, 11.9,1,1, 6.079, 10494.670, 452.486, 52866.455 25/05/02,08:52:01,09,10,1, 11.9,1,1, 6.079, 10494.653, 452.494, 52866.369 25/05/02,08:52:01,10,10,1, 11.9,1,1, 6.079, 10494.657, 452.503, 52866.471 25/05/02,08:52:01,11,10,1, 11.9,1,1, 6.079, 10494.705, 452.507, 52866.505 25/05/02,08:52:01,12,10,1, 11.9,1,1, 6.079, 10494.668, 452.487, 52866.408 25/05/02,08:52:01,13,10,1, 11.9,1,1, 6.079, 10494.660, 452.521, 52866.505 25/05/02,08:52:01,14,10,1, 11.9,1,1, 6.079, 10494.659, 452.518, 52866.439 25/05/02,08:52:01,15,10,1, 11.9,1,1, 6.079, 10494.616, 452.502, 52866.388 25/05/02,08:52:01,16,10,1, 11.9,1,1, 6.079, 10494.638, 452.540, 52866.455 25/05/02,08:52:01,17,10,1, 11.9,1,1, 6.079, 10494.642, 452.572, 52866.491 25/05/02,08:52:01,18,10,1, 11.9,1,1, 6.079, 10494.626, 452.571, 52866.426 25/05/02,08:52:01,19,10,1, 11.9,1,1, 6.079, 10494.641, 452.556, 52866.565 25/05/02,08:52:02,00,10,1, 11.9,1,1, 6.073, 10494.641, 452.556, 52866.565 25/05/02,08:52:02,01,10,1, 11.9,1,1, 6.073, 10494.636, 452.596, 52866.460 25/05/02,08:52:02,02,10,1, 11.9,1,1, 6.073, 10494.613, 452.615, 52866.474 25/05/02,08:52:02,03,10,1, 11.9,1,1, 6.073, 10494.609, 452.600, 52866.513 25/05/02,08:52:02,04,10,1, 11.9,1,1, 6.073, 10494.657, 452.574, 52866.118 25/05/02,08:52:02,05,10,1, 11.9,1,1, 6.073, 10494.593, 452.622, 52866.495 25/05/02,08:52:02,06,10,1, 11.9,1,1, 6.073, 10494.582, 452.618, 52866.463 25/05/02,08:52:02,07,10,1, 11.9,1,1, 6.073, 10494.558, 452.644, 52866.519 25/05/02,08:52:02,08,10,1, 11.9,1,1, 6.073, 10494.580, 452.640, 52866.508 25/05/02,08:52:02,09,10,1, 11.9,1,1, 6.073, 10494.556, 452.623, 52866.553 25/05/02,08:52:02,10,10,1, 11.9,1,1, 6.073, 10494.564, 452.626, 52866.602 25/05/02,08:52:02,11,10,1, 11.9,1,1, 6.073, 10494.586, 452.640, 52866.634 25/05/02,08:52:02,12,10,1, 11.9,1,1, 6.073, 10494.564, 452.661, 52866.523 25/05/02,08:52:02,13,10,1, 11.9,1,1, 6.073, 10494.559, 452.649, 52866.587 25/05/02,08:52:02,14,10,1, 11.9,1,1, 6.073, 10494.563, 452.689, 52866.626 25/05/02,08:52:02,15,10,1, 11.9,1,1, 6.073, 10494.581, 452.666, 52866.574 25/05/02,08:52:02,16,10,1, 11.9,1,1, 6.073, 10494.571, 452.681, 52866.600 25/05/02,08:52:02,17,10,1, 11.9,1,1, 6.073, 10494.567, 452.708, 52866.622 25/05/02,08:52:02,18,10,1, 11.9,1,1, 6.073, 10494.575, 452.681, 52866.550 25/05/02,08:52:02,19,10,1, 11.9,1,1, 6.073, 10494.538, 452.709, 52866.617 25/05/02,08:52:03,00,10,1, 12.0,1,1, 6.076, 10494.533, 452.709, 52866.617 25/05/02,08:52:03,01,10,1, 12.0,1,1, 6.076, 10494.514, 452.727, 52866.642 25/05/02,08:52:03,02,10,1, 12.0,1,1, 6.076, 10494.540, 452.750, 52866.659 25/05/02,08:52:03,03,10,1, 12.0,1,1, 6.076, 10494.552, 452.751, 52866.622 25/05/02,08:52:03,04,10,1, 12.0,1,1, 6.076, 10494.495, 452.713, 52866.658 25/05/02,08:52:03,05,10,1, 12.0,1,1, 6.076, 10494.488, 452.748, 52866.693 25/05/02,08:52:03,06,10,1, 12.0,1,1, 6.076, 10494.540, 452.725, 52866.597 25/05/02,08:52:03,07,10,1, 12.0,1,1, 6.076, 10494.525, 452.770, 52866.824 25/05/02,08:52:03,08,10,1, 12.0,1,1, 6.076, 10494.543, 452.764, 52866.621 25/05/02,08:52:03,09,10,1, 12.0,1,1, 6.076, 10494.499, 452.791, 52866.624 25/05/02,08:52:03,10,10,1, 12.0,1,1, 6.076, 10494.543, 452.764, 52866.666 25/05/02,08:52:03,11,10,1, 12.0,1,1, 6.076, 10494.496, 452.762, 52866.637 25/05/02,08:52:03,12,10,1, 12.0,1,1, 6.076, 10494.533, 452.801, 52866.712 25/05/02,08:52:03,13,10,1, 12.0,1,1, 6.076, 10494.536, 452.789, 52866.697 25/05/02,08:52:03,14,10,1, 12.0,1,1, 6.076, 10494.530, 452.782, 52866.639 25/05/02,08:52:03,15,10,1, 12.0,1,1, 6.076, 10494.508, 452.804, 52866.686 25/05/02,08:52:03,16,10,1, 12.0,1,1, 6.076, 10494.550, 452.802, 52866.615 25/05/02,08:52:03,17,10,1, 12.0,1,1, 6.076, 10494.521, 452.836, 52866.705 25/05/02,08:52:03,18,10,1, 12.0,1,1, 6.076, 10494.532, 452.832, 52866.676 25/05/02,08:52:03,19,10,1, 12.0,1,1, 6.076, 10494.521, 452.872, 52866.711 25/05/02,08:52:04,00,10,1, 11.9,1,1, 6.075, 10494.516, 452.872, 52866.711 25/05/02,08:52:04,01,10,1, 11.9,1,1, 6.075, 10494.537, 452.843, 52866.740 25/05/02,08:52:04,02,10,1, 11.9,1,1, 6.075, 10494.501, 452.870, 52866.754 25/05/02,08:52:04,03,10,1, 11.9,1,1, 6.075, 10494.514, 452.867, 52866.696 25/05/02,08:52:04,04,10,1, 11.9,1,1, 6.075, 10494.522, 452.866, 52866.691 25/05/02,08:52:04,05,10,1, 11.9,1,1, 6.075, 10494.514, 452.856, 52866.754 25/05/02,08:52:04,06,10,1, 11.9,1,1, 6.075, 10494.520, 452.903, 52866.727 25/05/02,08:52:04,07,10,1, 11.9,1,1, 6.075, 10494.510, 452.913, 52866.748 25/05/02,08:52:04,08,10,1, 11.9,1,1, 6.075, 10494.511, 452.942, 52866.803 25/05/02,08:52:04,09,10,1, 11.9,1,1, 6.075, 10494.490, 452.921, 52866.739 25/05/02,08:52:04,10,10,1, 11.9,1,1, 6.075, 10494.539, 452.942, 52866.766 25/05/02,08:52:04,11,10,1, 11.9,1,1, 6.075, 10494.514, 452.939, 52866.803 25/05/02,08:52:04,12,10,1, 11.9,1,1, 6.075, 10494.523, 452.964, 52866.719 25/05/02,08:52:04,13,10,1, 11.9,1,1, 6.075, 10494.490, 452.980, 52866.712 25/05/02,08:52:04,14,10,1, 11.9,1,1, 6.075, 10494.521, 452.984, 52866.760 25/05/02,08:52:04,15,10,1, 11.9,1,1, 6.075, 10494.515, 452.948, 52866.791 25/05/02,08:52:04,16,10,1, 11.9,1,1, 6.075, 10494.519, 452.981, 52866.829 25/05/02,08:52:04,17,10,1, 11.9,1,1, 6.075, 10494.512, 452.979, 52866.767 25/05/02,08:52:04,18,10,1, 11.9,1,1, 6.075, 10494.524, 453.003, 52866.791 25/05/02,08:52:04,19,10,1, 11.9,1,1, 6.075, 10494.516, 452.992, 52866.778 25/05/02,08:52:05,00,10,1, 12.0,1,1, 6.074, 10494.508, 452.992, 52866.778 25/05/02,08:52:05,01,10,1, 12.0,1,1, 6.074, 10494.503, 453.003, 52866.758 25/05/02,08:52:05,02,10,1, 12.0,1,1, 6.074, 10494.479, 453.015, 52866.845 25/05/02,08:52:05,03,10,1, 12.0,1,1, 6.074, 10494.498, 453.019, 52866.847 25/05/02,08:52:05,04,10,1, 12.0,1,1, 6.074, 10494.526, 453.051, 52866.826 25/05/02,08:52:05,05,10,1, 12.0,1,1, 6.074, 10494.512, 453.041, 52866.775 25/05/02,08:52:05,06,10,1, 12.0,1,1, 6.074, 10494.513, 453.051, 52866.797 25/05/02,08:52:05,07,10,1, 12.0,1,1, 6.074, 10494.524, 453.082, 52866.810 25/05/02,08:52:05,08,10,1, 12.0,1,1, 6.074, 10494.486, 453.087, 52866.855 25/05/02,08:52:05,09,10,1, 12.0,1,1, 6.074, 10494.510, 453.085, 52866.809 25/05/02,08:52:05,10,10,1, 12.0,1,1, 6.074, 10494.493, 453.088, 52866.871 25/05/02,08:52:05,11,10,1, 12.0,1,1, 6.074, 10494.511, 453.096, 52866.877 25/05/02,08:52:05,12,10,1, 12.0,1,1, 6.074, 10494.508, 453.127, 52866.907 25/05/02,08:52:05,13,10,1, 12.0,1,1, 6.074, 10494.532, 453.126, 52866.810 25/05/02,08:52:05,14,10,1, 12.0,1,1, 6.074, 10494.461, 453.136, 52866.883 25/05/02,08:52:05,15,10,1, 12.0,1,1, 6.074, 10494.479, 453.149, 52866.944 25/05/02,08:52:05,16,10,1, 12.0,1,1, 6.074, 10494.491, 453.136, 52866.895 25/05/02,08:52:05,17,10,1, 12.0,1,1, 6.074, 10494.509, 453.165, 52866.929 25/05/02,08:52:05,18,10,1, 12.0,1,1, 6.074, 10494.524, 453.179, 52866.925 25/05/02,08:52:05,19,10,1, 12.0,1,1, 6.074, 10494.475, 453.188, 52866.901 25/05/02,08:52:06,00,10,1, 11.9,1,1, 6.075, 10494.474, 453.188, 52866.901 25/05/02,08:52:06,01,10,1, 11.9,1,1, 6.075, 10494.491, 453.217, 52866.900 25/05/02,08:52:06,02,10,1, 11.9,1,1, 6.075, 10494.526, 453.243, 52866.964 25/05/02,08:52:06,03,10,1, 11.9,1,1, 6.075, 10494.479, 453.233, 52867.027 25/05/02,08:52:06,04,10,1, 11.9,1,1, 6.075, 10494.462, 453.214, 52867.056 25/05/02,08:52:06,05,10,1, 11.9,1,1, 6.075, 10494.502, 453.233, 52866.943 25/05/02,08:52:06,06,10,1, 11.9,1,1, 6.075, 10494.478, 453.221, 52866.942 25/05/02,08:52:06,07,10,1, 11.9,1,1, 6.075, 10494.472, 453.268, 52866.942 25/05/02,08:52:06,08,10,1, 11.9,1,1, 6.075, 10494.497, 453.255, 52866.959 25/05/02,08:52:06,09,10,1, 11.9,1,1, 6.075, 10494.461, 453.262, 52866.939 25/05/02,08:52:06,10,10,1, 11.9,1,1, 6.075, 10494.467, 453.267, 52866.953 25/05/02,08:52:06,11,10,1, 11.9,1,1, 6.075, 10494.466, 453.272, 52866.955 25/05/02,08:52:06,12,10,1, 11.9,1,1, 6.075, 10494.481, 453.300, 52866.998 25/05/02,08:52:06,13,10,1, 11.9,1,1, 6.075, 10494.470, 453.328, 52866.956 25/05/02,08:52:06,14,10,1, 11.9,1,1, 6.075, 10494.481, 453.296, 52866.973 25/05/02,08:52:06,15,10,1, 11.9,1,1, 6.075, 10494.449, 453.306, 52866.935 25/05/02,08:52:06,16,10,1, 11.9,1,1, 6.075, 10494.455, 453.352, 52866.931 25/05/02,08:52:06,17,10,1, 11.9,1,1, 6.075, 10494.474, 453.387, 52866.959 25/05/02,08:52:06,18,10,1, 11.9,1,1, 6.075, 10494.456, 453.363, 52867.040 25/05/02,08:52:06,19,10,1, 11.9,1,1, 6.075, 10494.433, 453.383, 52866.964 25/05/02,08:52:07,00,10,1, 11.9,1,1, 6.076, 10494.432, 453.383, 52866.964 25/05/02,08:52:07,01,10,1, 11.9,1,1, 6.076, 10494.445, 453.390, 52867.011 25/05/02,08:52:07,02,10,1, 11.9,1,1, 6.076, 10494.449, 453.416, 52867.069 25/05/02,08:52:07,03,10,1, 11.9,1,1, 6.076, 10494.410, 453.444, 52867.067 25/05/02,08:52:07,04,10,1, 11.9,1,1, 6.076, 10494.437, 453.430, 52867.111 25/05/02,08:52:07,05,10,1, 11.9,1,1, 6.076, 10494.447, 453.420, 52867.007 25/05/02,08:52:07,06,10,1, 11.9,1,1, 6.076, 10494.413, 453.465, 52867.017 25/05/02,08:52:07,07,10,1, 11.9,1,1, 6.076, 10494.420, 453.506, 52867.079 25/05/02,08:52:07,08,10,1, 11.9,1,1, 6.076, 10494.385, 453.472, 52867.142 25/05/02,08:52:07,09,10,1, 11.9,1,1, 6.076, 10494.376, 453.493, 52867.109 25/05/02,08:52:07,10,10,1, 11.9,1,1, 6.076, 10494.394, 453.509, 52867.113 25/05/02,08:52:07,11,10,1, 11.9,1,1, 6.076, 10494.371, 453.540, 52867.089 25/05/02,08:52:07,12,10,1, 11.9,1,1, 6.076, 10494.371, 453.558, 52867.130 25/05/02,08:52:07,13,10,1, 11.9,1,1, 6.076, 10494.371, 453.564, 52867.124 25/05/02,08:52:07,14,10,1, 11.9,1,1, 6.076, 10494.368, 453.594, 52867.169 25/05/02,08:52:07,15,10,1, 11.9,1,1, 6.076, 10494.355, 453.583, 52867.148 25/05/02,08:52:07,16,10,1, 11.9,1,1, 6.076, 10494.340, 453.608, 52867.174 25/05/02,08:52:07,17,10,1, 11.9,1,1, 6.076, 10494.342, 453.612, 52867.172 25/05/02,08:52:07,18,10,1, 11.9,1,1, 6.076, 10494.319, 453.649, 52867.203 25/05/02,08:52:07,19,10,1, 11.9,1,1, 6.076, 10494.312, 453.633, 52867.226 25/05/02,08:52:08,00,10,1, 12.0,1,1, 6.076, 10494.307, 453.633, 52867.226 25/05/02,08:52:08,01,10,1, 12.0,1,1, 6.076, 10494.312, 453.650, 52867.173 25/05/02,08:52:08,02,10,1, 12.0,1,1, 6.076, 10494.301, 453.703, 52867.249 25/05/02,08:52:08,03,10,1, 12.0,1,1, 6.076, 10494.288, 453.719, 52867.250 25/05/02,08:52:08,04,10,1, 12.0,1,1, 6.076, 10494.300, 453.719, 52867.254 25/05/02,08:52:08,05,10,1, 12.0,1,1, 6.076, 10494.266, 453.738, 52867.200 25/05/02,08:52:08,06,10,1, 12.0,1,1, 6.076, 10494.272, 453.725, 52867.245 25/05/02,08:52:08,07,10,1, 12.0,1,1, 6.076, 10494.250, 453.752, 52867.319 25/05/02,08:52:08,08,10,1, 12.0,1,1, 6.076, 10494.251, 453.800, 52867.320 25/05/02,08:52:08,09,10,1, 12.0,1,1, 6.076, 10494.222, 453.794, 52867.341 25/05/02,08:52:08,10,10,1, 12.0,1,1, 6.076, 10494.211, 453.783, 52867.291 25/05/02,08:52:08,11,10,1, 12.0,1,1, 6.076, 10494.236, 453.804, 52867.321 25/05/02,08:52:08,12,10,1, 12.0,1,1, 6.076, 10494.203, 453.847, 52867.334 25/05/02,08:52:08,13,10,1, 12.0,1,1, 6.076, 10494.203, 453.866, 52867.379 25/05/02,08:52:08,14,10,1, 12.0,1,1, 6.076, 10494.174, 453.862, 52867.302 25/05/02,08:52:08,15,10,1, 12.0,1,1, 6.076, 10494.167, 453.884, 52867.389 25/05/02,08:52:08,16,10,1, 12.0,1,1, 6.076, 10494.165, 453.881, 52867.338 25/05/02,08:52:08,17,10,1, 12.0,1,1, 6.076, 10494.157, 453.922, 52867.398 25/05/02,08:52:08,18,10,1, 12.0,1,1, 6.076, 10494.155, 453.939, 52867.430 25/05/02,08:52:08,19,10,1, 12.0,1,1, 6.076, 10494.107, 453.930, 52867.446 25/05/02,08:52:09,00,09,1, 11.9,1,1, 6.081, 10494.099, 453.930, 52867.446 25/05/02,08:52:09,01,09,1, 11.9,1,1, 6.081, 10494.114, 453.957, 52867.363 25/05/02,08:52:09,02,09,1, 11.9,1,1, 6.081, 10494.110, 453.997, 52867.473 25/05/02,08:52:09,03,09,1, 11.9,1,1, 6.081, 10494.108, 454.012, 52867.464 25/05/02,08:52:09,04,09,1, 11.9,1,1, 6.081, 10494.056, 454.019, 52867.457 25/05/02,08:52:09,05,09,1, 11.9,1,1, 6.081, 10494.032, 454.017, 52867.429 25/05/02,08:52:09,06,09,1, 11.9,1,1, 6.081, 10494.036, 454.070, 52867.510 25/05/02,08:52:09,07,09,1, 11.9,1,1, 6.081, 10494.029, 454.081, 52867.466 25/05/02,08:52:09,08,09,1, 11.9,1,1, 6.081, 10493.993, 454.078, 52867.434 25/05/02,08:52:09,09,09,1, 11.9,1,1, 6.081, 10494.007, 454.098, 52867.430 25/05/02,08:52:09,10,09,1, 11.9,1,1, 6.081, 10493.980, 454.129, 52867.465 25/05/02,08:52:09,11,09,1, 11.9,1,1, 6.081, 10493.961, 454.148, 52867.449 25/05/02,08:52:09,12,09,1, 11.9,1,1, 6.081, 10493.960, 454.179, 52867.525 25/05/02,08:52:09,13,09,1, 11.9,1,1, 6.081, 10493.946, 454.197, 52867.527 25/05/02,08:52:09,14,09,1, 11.9,1,1, 6.081, 10493.892, 454.185, 52867.508 25/05/02,08:52:09,15,09,1, 11.9,1,1, 6.081, 10493.920, 454.204, 52867.518 25/05/02,08:52:09,16,09,1, 11.9,1,1, 6.081, 10493.918, 454.244, 52867.550 25/05/02,08:52:09,17,09,1, 11.9,1,1, 6.081, 10493.879, 454.286, 52867.557 25/05/02,08:52:09,18,09,1, 11.9,1,1, 6.081, 10493.856, 454.285, 52867.507 25/05/02,08:52:09,19,09,1, 11.9,1,1, 6.081, 10493.841, 454.315, 52867.621 25/05/02,08:52:10,00,10,1, 12.0,1,1, 6.076, 10493.840, 454.315, 52867.621 25/05/02,08:52:10,01,10,1, 12.0,1,1, 6.076, 10493.815, 454.337, 52867.575 25/05/02,08:52:10,02,10,1, 12.0,1,1, 6.076, 10493.821, 454.374, 52867.585 25/05/02,08:52:10,03,10,1, 12.0,1,1, 6.076, 10493.792, 454.404, 52867.617 25/05/02,08:52:10,04,10,1, 12.0,1,1, 6.076, 10493.773, 454.415, 52867.647 25/05/02,08:52:10,05,10,1, 12.0,1,1, 6.076, 10493.771, 454.422, 52867.637 25/05/02,08:52:10,06,10,1, 12.0,1,1, 6.076, 10493.751, 454.455, 52867.629 25/05/02,08:52:10,07,10,1, 12.0,1,1, 6.076, 10493.738, 454.473, 52867.628 25/05/02,08:52:10,08,10,1, 12.0,1,1, 6.076, 10493.710, 454.497, 52867.632 25/05/02,08:52:10,09,10,1, 12.0,1,1, 6.076, 10493.720, 454.511, 52867.653 25/05/02,08:52:10,10,10,1, 12.0,1,1, 6.076, 10493.700, 454.516, 52867.626 25/05/02,08:52:10,11,10,1, 12.0,1,1, 6.076, 10493.678, 454.553, 52867.670 25/05/02,08:52:10,12,10,1, 12.0,1,1, 6.076, 10493.648, 454.576, 52867.694 25/05/02,08:52:10,13,10,1, 12.0,1,1, 6.076, 10493.629, 454.571, 52867.751 25/05/02,08:52:10,14,10,1, 12.0,1,1, 6.076, 10493.655, 454.605, 52867.530 25/05/02,08:52:10,15,10,1, 12.0,1,1, 6.076, 10493.654, 454.617, 52867.646 25/05/02,08:52:10,16,10,1, 12.0,1,1, 6.076, 10493.602, 454.639, 52867.618 25/05/02,08:52:10,17,10,1, 12.0,1,1, 6.076, 10493.603, 454.663, 52867.715 25/05/02,08:52:10,18,10,1, 12.0,1,1, 6.076, 10493.586, 454.712, 52867.735 25/05/02,08:52:10,19,10,1, 12.0,1,1, 6.076, 10493.570, 454.724, 52867.773 25/05/02,08:52:11,00,09,1, 11.9,1,1, 6.076, 10493.565, 454.724, 52867.773 25/05/02,08:52:11,01,09,1, 11.9,1,1, 6.076, 10493.512, 454.743, 52867.729 25/05/02,08:52:11,02,09,1, 11.9,1,1, 6.076, 10493.504, 454.781, 52867.741 25/05/02,08:52:11,03,09,1, 11.9,1,1, 6.076, 10493.470, 454.814, 52867.855 25/05/02,08:52:11,04,09,1, 11.9,1,1, 6.076, 10493.460, 454.839, 52867.839 25/05/02,08:52:11,05,09,1, 11.9,1,1, 6.076, 10493.445, 454.844, 52867.945 25/05/02,08:52:11,06,09,1, 11.9,1,1, 6.076, 10493.435, 454.868, 52867.801 25/05/02,08:52:11,07,09,1, 11.9,1,1, 6.076, 10493.418, 454.874, 52867.798 25/05/02,08:52:11,08,09,1, 11.9,1,1, 6.076, 10493.398, 454.928, 52867.829 25/05/02,08:52:11,09,09,1, 11.9,1,1, 6.076, 10493.403, 454.943, 52867.900 25/05/02,08:52:11,10,09,1, 11.9,1,1, 6.076, 10493.385, 454.954, 52867.858 25/05/02,08:52:11,11,09,1, 11.9,1,1, 6.076, 10493.367, 454.967, 52867.893 25/05/02,08:52:11,12,09,1, 11.9,1,1, 6.076, 10493.322, 455.019, 52867.806 25/05/02,08:52:11,13,09,1, 11.9,1,1, 6.076, 10493.345, 455.031, 52867.884 25/05/02,08:52:11,14,09,1, 11.9,1,1, 6.076, 10493.310, 455.065, 52867.900 25/05/02,08:52:11,15,09,1, 11.9,1,1, 6.076, 10493.243, 455.085, 52867.885 25/05/02,08:52:11,16,09,1, 11.9,1,1, 6.076, 10493.267, 455.103, 52867.899 25/05/02,08:52:11,17,09,1, 11.9,1,1, 6.076, 10493.272, 455.141, 52867.934 25/05/02,08:52:11,18,09,1, 11.9,1,1, 6.076, 10493.234, 455.153, 52867.987 25/05/02,08:52:11,19,09,1, 11.9,1,1, 6.076, 10493.233, 455.177, 52867.918 25/05/02,08:52:12,00,09,1, 11.9,1,1, 6.076, 10493.231, 455.177, 52867.918 25/05/02,08:52:12,01,09,1, 11.9,1,1, 6.076, 10493.186, 455.230, 52868.042 25/05/02,08:52:12,02,09,1, 11.9,1,1, 6.076, 10493.157, 455.250, 52867.966 25/05/02,08:52:12,03,09,1, 11.9,1,1, 6.076, 10493.163, 455.297, 52868.021 25/05/02,08:52:12,04,09,1, 11.9,1,1, 6.076, 10493.125, 455.333, 52868.062 25/05/02,08:52:12,05,09,1, 11.9,1,1, 6.076, 10493.095, 455.324, 52867.978 25/05/02,08:52:12,06,09,1, 11.9,1,1, 6.076, 10493.104, 455.355, 52868.030 25/05/02,08:52:12,07,09,1, 11.9,1,1, 6.076, 10493.074, 455.390, 52868.036 25/05/02,08:52:12,08,09,1, 11.9,1,1, 6.076, 10493.063, 455.418, 52868.063 25/05/02,08:52:12,09,09,1, 11.9,1,1, 6.076, 10493.042, 455.461, 52868.077 25/05/02,08:52:12,10,09,1, 11.9,1,1, 6.076, 10493.006, 455.477, 52868.093 25/05/02,08:52:12,11,09,1, 11.9,1,1, 6.076, 10493.010, 455.499, 52868.123 25/05/02,08:52:12,12,09,1, 11.9,1,1, 6.076, 10492.984, 455.527, 52868.022 25/05/02,08:52:12,13,09,1, 11.9,1,1, 6.076, 10492.985, 455.564, 52868.103 25/05/02,08:52:12,14,09,1, 11.9,1,1, 6.076, 10492.954, 455.572, 52868.111 25/05/02,08:52:12,15,09,1, 11.9,1,1, 6.076, 10492.929, 455.597, 52868.133 25/05/02,08:52:12,16,09,1, 11.9,1,1, 6.076, 10492.904, 455.631, 52868.179 25/05/02,08:52:12,17,09,1, 11.9,1,1, 6.076, 10492.900, 455.653, 52868.060 25/05/02,08:52:12,18,09,1, 11.9,1,1, 6.076, 10492.866, 455.686, 52868.179 25/05/02,08:52:12,19,09,1, 11.9,1,1, 6.076, 10492.845, 455.708, 52868.215 25/05/02,08:52:13,00,09,1, 11.9,1,1, 6.074, 10492.839, 455.708, 52868.215 25/05/02,08:52:13,01,09,1, 11.9,1,1, 6.074, 10492.809, 455.776, 52868.217 25/05/02,08:52:13,02,09,1, 11.9,1,1, 6.074, 10492.791, 455.772, 52868.185 25/05/02,08:52:13,03,09,1, 11.9,1,1, 6.074, 10492.778, 455.814, 52868.251 25/05/02,08:52:13,04,09,1, 11.9,1,1, 6.074, 10492.768, 455.855, 52868.194 25/05/02,08:52:13,05,09,1, 11.9,1,1, 6.074, 10492.756, 455.889, 52868.259 25/05/02,08:52:13,06,09,1, 11.9,1,1, 6.074, 10492.729, 455.902, 52868.198 25/05/02,08:52:13,07,09,1, 11.9,1,1, 6.074, 10492.691, 455.904, 52868.198 25/05/02,08:52:13,08,09,1, 11.9,1,1, 6.074, 10492.661, 455.979, 52868.302 25/05/02,08:52:13,09,09,1, 11.9,1,1, 6.074, 10492.667, 456.013, 52868.283 25/05/02,08:52:13,10,09,1, 11.9,1,1, 6.074, 10492.656, 456.025, 52868.293 25/05/02,08:52:13,11,09,1, 11.9,1,1, 6.074, 10492.631, 456.053, 52868.321 25/05/02,08:52:13,12,09,1, 11.9,1,1, 6.074, 10492.614, 456.076, 52868.310 25/05/02,08:52:13,13,09,1, 11.9,1,1, 6.074, 10492.615, 456.106, 52868.288 25/05/02,08:52:13,14,09,1, 11.9,1,1, 6.074, 10492.550, 456.114, 52868.308 25/05/02,08:52:13,15,09,1, 11.9,1,1, 6.074, 10492.545, 456.162, 52868.350 25/05/02,08:52:13,16,09,1, 11.9,1,1, 6.074, 10492.515, 456.186, 52868.345 25/05/02,08:52:13,17,09,1, 11.9,1,1, 6.074, 10492.529, 456.231, 52868.377 25/05/02,08:52:13,18,09,1, 11.9,1,1, 6.074, 10492.513, 456.244, 52868.341 25/05/02,08:52:13,19,09,1, 11.9,1,1, 6.074, 10492.461, 456.256, 52868.348 25/05/02,08:52:14,00,09,1, 12.0,1,1, 6.076, 10492.455, 456.256, 52868.348 25/05/02,08:52:14,01,09,1, 12.0,1,1, 6.076, 10492.449, 456.340, 52868.440 25/05/02,08:52:14,02,09,1, 12.0,1,1, 6.076, 10492.451, 456.339, 52868.325 25/05/02,08:52:14,03,09,1, 12.0,1,1, 6.076, 10492.404, 456.390, 52868.487 25/05/02,08:52:14,04,09,1, 12.0,1,1, 6.076, 10492.355, 456.411, 52868.501 25/05/02,08:52:14,05,09,1, 12.0,1,1, 6.076, 10492.386, 456.465, 52868.512 25/05/02,08:52:14,06,09,1, 12.0,1,1, 6.076, 10492.353, 456.529, 52868.523 25/05/02,08:52:14,07,09,1, 12.0,1,1, 6.076, 10492.335, 456.521, 52868.472 25/05/02,08:52:14,08,09,1, 12.0,1,1, 6.076, 10492.296, 456.545, 52868.478 25/05/02,08:52:14,09,09,1, 12.0,1,1, 6.076, 10492.298, 456.572, 52868.548 25/05/02,08:52:14,10,09,1, 12.0,1,1, 6.076, 10492.278, 456.615, 52868.530 25/05/02,08:52:14,11,09,1, 12.0,1,1, 6.076, 10492.280, 456.645, 52868.502 25/05/02,08:52:14,12,09,1, 12.0,1,1, 6.076, 10492.270, 456.672, 52868.474 25/05/02,08:52:14,13,09,1, 12.0,1,1, 6.076, 10492.230, 456.691, 52868.602 25/05/02,08:52:14,14,09,1, 12.0,1,1, 6.076, 10492.198, 456.729, 52868.585 25/05/02,08:52:14,15,09,1, 12.0,1,1, 6.076, 10492.195, 456.770, 52868.580 25/05/02,08:52:14,16,09,1, 12.0,1,1, 6.076, 10492.149, 456.785, 52868.579 25/05/02,08:52:14,17,09,1, 12.0,1,1, 6.076, 10492.133, 456.838, 52868.581 25/05/02,08:52:14,18,09,1, 12.0,1,1, 6.076, 10492.129, 456.856, 52868.578 25/05/02,08:52:14,19,09,1, 12.0,1,1, 6.076, 10492.102, 456.895, 52868.625 25/05/02,08:52:15,00,10,1, 11.9,1,1, 6.074, 10492.096, 456.895, 52868.625 25/05/02,08:52:15,01,10,1, 11.9,1,1, 6.074, 10492.057, 456.957, 52868.708 25/05/02,08:52:15,02,10,1, 11.9,1,1, 6.074, 10492.044, 457.002, 52868.655 25/05/02,08:52:15,03,10,1, 11.9,1,1, 6.074, 10492.021, 457.037, 52868.724 25/05/02,08:52:15,04,10,1, 11.9,1,1, 6.074, 10491.986, 457.038, 52868.697 25/05/02,08:52:15,05,10,1, 11.9,1,1, 6.074, 10491.972, 457.077, 52868.661 25/05/02,08:52:15,06,10,1, 11.9,1,1, 6.074, 10491.975, 457.100, 52868.730 25/05/02,08:52:15,07,10,1, 11.9,1,1, 6.074, 10491.944, 457.147, 52868.651 25/05/02,08:52:15,08,10,1, 11.9,1,1, 6.074, 10491.896, 457.173, 52868.726 25/05/02,08:52:15,09,10,1, 11.9,1,1, 6.074, 10491.905, 457.209, 52868.767 25/05/02,08:52:15,10,10,1, 11.9,1,1, 6.074, 10491.866, 457.226, 52868.782 25/05/02,08:52:15,11,10,1, 11.9,1,1, 6.074, 10491.853, 457.250, 52868.745 25/05/02,08:52:15,12,10,1, 11.9,1,1, 6.074, 10491.813, 457.342, 52868.766 25/05/02,08:52:15,13,10,1, 11.9,1,1, 6.074, 10491.797, 457.337, 52868.807 25/05/02,08:52:15,14,10,1, 11.9,1,1, 6.074, 10491.794, 457.360, 52868.752 25/05/02,08:52:15,15,10,1, 11.9,1,1, 6.074, 10491.746, 457.406, 52868.885 25/05/02,08:52:15,16,10,1, 11.9,1,1, 6.074, 10491.794, 457.427, 52868.775 25/05/02,08:52:15,17,10,1, 11.9,1,1, 6.074, 10491.733, 457.452, 52868.782 25/05/02,08:52:15,18,10,1, 11.9,1,1, 6.074, 10491.709, 457.464, 52868.757 25/05/02,08:52:15,19,10,1, 11.9,1,1, 6.074, 10491.682, 457.533, 52868.835 25/05/02,08:52:16,00,10,1, 11.9,1,1, 6.078, 10491.679, 457.533, 52868.835 25/05/02,08:52:16,01,10,1, 11.9,1,1, 6.078, 10491.660, 457.574, 52868.869 25/05/02,08:52:16,02,10,1, 11.9,1,1, 6.078, 10491.652, 457.608, 52868.835 25/05/02,08:52:16,03,10,1, 11.9,1,1, 6.078, 10491.641, 457.630, 52868.884 25/05/02,08:52:16,04,10,1, 11.9,1,1, 6.078, 10491.585, 457.665, 52868.877 25/05/02,08:52:16,05,10,1, 11.9,1,1, 6.078, 10491.570, 457.686, 52868.901 25/05/02,08:52:16,06,10,1, 11.9,1,1, 6.078, 10491.542, 457.703, 52868.943 25/05/02,08:52:16,07,10,1, 11.9,1,1, 6.078, 10491.532, 457.752, 52868.947 25/05/02,08:52:16,08,10,1, 11.9,1,1, 6.078, 10491.506, 457.796, 52868.981 25/05/02,08:52:16,09,10,1, 11.9,1,1, 6.078, 10491.491, 457.804, 52868.946 25/05/02,08:52:16,10,10,1, 11.9,1,1, 6.078, 10491.467, 457.839, 52868.974 25/05/02,08:52:16,11,10,1, 11.9,1,1, 6.078, 10491.449, 457.841, 52868.941 25/05/02,08:52:16,12,10,1, 11.9,1,1, 6.078, 10491.439, 457.881, 52868.952 25/05/02,08:52:16,13,10,1, 11.9,1,1, 6.078, 10491.404, 457.900, 52869.008 25/05/02,08:52:16,14,10,1, 11.9,1,1, 6.078, 10491.392, 457.954, 52869.008 25/05/02,08:52:16,15,10,1, 11.9,1,1, 6.078, 10491.375, 457.979, 52869.009 25/05/02,08:52:16,16,10,1, 11.9,1,1, 6.078, 10491.373, 457.985, 52868.937 25/05/02,08:52:16,17,10,1, 11.9,1,1, 6.078, 10491.336, 458.018, 52869.014 25/05/02,08:52:16,18,10,1, 11.9,1,1, 6.078, 10491.300, 458.064, 52869.026 25/05/02,08:52:16,19,10,1, 11.9,1,1, 6.078, 10491.298, 458.088, 52869.003 25/05/02,08:52:17,00,09,1, 11.9,1,1, 6.082, 10491.295, 458.088, 52869.003 25/05/02,08:52:17,01,09,1, 11.9,1,1, 6.082, 10491.250, 458.140, 52869.093 25/05/02,08:52:17,02,09,1, 11.9,1,1, 6.082, 10491.220, 458.192, 52869.093 25/05/02,08:52:17,03,09,1, 11.9,1,1, 6.082, 10491.208, 458.211, 52869.117 25/05/02,08:52:17,04,09,1, 11.9,1,1, 6.082, 10491.190, 458.223, 52869.060 25/05/02,08:52:17,05,09,1, 11.9,1,1, 6.082, 10491.150, 458.260, 52869.043 25/05/02,08:52:17,06,09,1, 11.9,1,1, 6.082, 10491.136, 458.274, 52869.169 25/05/02,08:52:17,07,09,1, 11.9,1,1, 6.082, 10491.123, 458.288, 52869.145 25/05/02,08:52:17,08,09,1, 11.9,1,1, 6.082, 10491.092, 458.337, 52869.098 25/05/02,08:52:17,09,09,1, 11.9,1,1, 6.082, 10491.113, 458.391, 52869.154 25/05/02,08:52:17,10,09,1, 11.9,1,1, 6.082, 10491.071, 458.374, 52869.111 25/05/02,08:52:17,11,09,1, 11.9,1,1, 6.082, 10491.031, 458.410, 52869.104 25/05/02,08:52:17,12,09,1, 11.9,1,1, 6.082, 10491.013, 458.409, 52869.086 25/05/02,08:52:17,13,09,1, 11.9,1,1, 6.082, 10490.996, 458.442, 52869.188 25/05/02,08:52:17,14,09,1, 11.9,1,1, 6.082, 10490.964, 458.490, 52869.221 25/05/02,08:52:17,15,09,1, 11.9,1,1, 6.082, 10490.970, 458.501, 52869.175 25/05/02,08:52:17,16,09,1, 11.9,1,1, 6.082, 10490.937, 458.551, 52869.113 25/05/02,08:52:17,17,09,1, 11.9,1,1, 6.082, 10490.939, 458.540, 52868.914 25/05/02,08:52:17,18,09,1, 11.9,1,1, 6.082, 10490.902, 458.579, 52869.093 25/05/02,08:52:17,19,09,1, 11.9,1,1, 6.082, 10490.854, 458.599, 52869.184 25/05/02,08:52:18,00,09,1, 11.9,1,1, 6.076, 10490.853, 458.599, 52869.184 25/05/02,08:52:18,01,09,1, 11.9,1,1, 6.076, 10490.838, 458.657, 52869.196 25/05/02,08:52:18,02,09,1, 11.9,1,1, 6.076, 10490.828, 458.659, 52869.174 25/05/02,08:52:18,03,09,1, 11.9,1,1, 6.076, 10490.767, 458.672, 52869.197 25/05/02,08:52:18,04,09,1, 11.9,1,1, 6.076, 10490.797, 458.715, 52869.240 25/05/02,08:52:18,05,09,1, 11.9,1,1, 6.076, 10490.760, 458.718, 52869.247 25/05/02,08:52:18,06,09,1, 11.9,1,1, 6.076, 10490.726, 458.765, 52869.193 25/05/02,08:52:18,07,09,1, 11.9,1,1, 6.076, 10490.717, 458.784, 52869.241 25/05/02,08:52:18,08,09,1, 11.9,1,1, 6.076, 10490.690, 458.783, 52869.198 25/05/02,08:52:18,09,09,1, 11.9,1,1, 6.076, 10490.690, 458.803, 52869.174 25/05/02,08:52:18,10,09,1, 11.9,1,1, 6.076, 10490.652, 458.842, 52869.306 25/05/02,08:52:18,11,09,1, 11.9,1,1, 6.076, 10490.616, 458.852, 52869.295 25/05/02,08:52:18,12,09,1, 11.9,1,1, 6.076, 10490.606, 458.858, 52869.235 25/05/02,08:52:18,13,09,1, 11.9,1,1, 6.076, 10490.576, 458.887, 52869.272 25/05/02,08:52:18,14,09,1, 11.9,1,1, 6.076, 10490.583, 458.904, 52869.310 25/05/02,08:52:18,15,09,1, 11.9,1,1, 6.076, 10490.576, 458.931, 52869.343 25/05/02,08:52:18,16,09,1, 11.9,1,1, 6.076, 10490.526, 458.945, 52869.260 25/05/02,08:52:18,17,09,1, 11.9,1,1, 6.076, 10490.508, 458.973, 52869.235 25/05/02,08:52:18,18,09,1, 11.9,1,1, 6.076, 10490.487, 459.003, 52869.273 25/05/02,08:52:18,19,09,1, 11.9,1,1, 6.076, 10490.483, 458.995, 52869.279 25/05/02,08:52:19,00,10,1, 11.9,1,1, 6.076, 10490.477, 458.995, 52869.279 25/05/02,08:52:19,01,10,1, 11.9,1,1, 6.076, 10490.460, 459.045, 52869.262 25/05/02,08:52:19,02,10,1, 11.9,1,1, 6.076, 10490.393, 459.051, 52869.213 25/05/02,08:52:19,03,10,1, 11.9,1,1, 6.076, 10490.409, 459.047, 52869.330 25/05/02,08:52:19,04,10,1, 11.9,1,1, 6.076, 10490.390, 459.057, 52869.236 25/05/02,08:52:19,05,10,1, 11.9,1,1, 6.076, 10490.360, 459.082, 52869.251 25/05/02,08:52:19,06,10,1, 11.9,1,1, 6.076, 10490.377, 459.133, 52869.318 25/05/02,08:52:19,07,10,1, 11.9,1,1, 6.076, 10490.324, 459.131, 52869.213 25/05/02,08:52:19,08,10,1, 11.9,1,1, 6.076, 10490.296, 459.159, 52869.324 25/05/02,08:52:19,09,10,1, 11.9,1,1, 6.076, 10490.289, 459.166, 52869.334 25/05/02,08:52:19,10,10,1, 11.9,1,1, 6.076, 10490.286, 459.212, 52869.324 25/05/02,08:52:19,11,10,1, 11.9,1,1, 6.076, 10490.237, 459.221, 52869.327 25/05/02,08:52:19,12,10,1, 11.9,1,1, 6.076, 10490.237, 459.222, 52869.337 25/05/02,08:52:19,13,10,1, 11.9,1,1, 6.076, 10490.244, 459.261, 52869.363 25/05/02,08:52:19,14,10,1, 11.9,1,1, 6.076, 10490.204, 459.279, 52869.400 25/05/02,08:52:19,15,10,1, 11.9,1,1, 6.076, 10490.173, 459.273, 52869.432 25/05/02,08:52:19,16,10,1, 11.9,1,1, 6.076, 10490.156, 459.319, 52869.409 25/05/02,08:52:19,17,10,1, 11.9,1,1, 6.076, 10490.146, 459.334, 52869.474 25/05/02,08:52:19,18,10,1, 11.9,1,1, 6.076, 10490.116, 459.363, 52869.400 25/05/02,08:52:19,19,10,1, 11.9,1,1, 6.076, 10490.120, 459.370, 52869.405 25/05/02,08:52:20,00,09,1, 11.9,1,1, 6.078, 10490.118, 459.370, 52869.405 25/05/02,08:52:20,01,09,1, 11.9,1,1, 6.078, 10490.087, 459.399, 52869.397 25/05/02,08:52:20,02,09,1, 11.9,1,1, 6.078, 10490.063, 459.427, 52869.349 25/05/02,08:52:20,03,09,1, 11.9,1,1, 6.078, 10490.054, 459.460, 52869.348 25/05/02,08:52:20,04,09,1, 11.9,1,1, 6.078, 10489.998, 459.470, 52869.452 25/05/02,08:52:20,05,09,1, 11.9,1,1, 6.078, 10489.977, 459.481, 52869.434 25/05/02,08:52:20,06,09,1, 11.9,1,1, 6.078, 10489.974, 459.496, 52869.428 25/05/02,08:52:20,07,09,1, 11.9,1,1, 6.078, 10489.961, 459.489, 52869.450 25/05/02,08:52:20,08,09,1, 11.9,1,1, 6.078, 10489.921, 459.554, 52869.463 25/05/02,08:52:20,09,09,1, 11.9,1,1, 6.078, 10489.906, 459.539, 52869.360 25/05/02,08:52:20,10,09,1, 11.9,1,1, 6.078, 10489.881, 459.578, 52869.462 25/05/02,08:52:20,11,09,1, 11.9,1,1, 6.078, 10489.861, 459.579, 52869.444 25/05/02,08:52:20,12,09,1, 11.9,1,1, 6.078, 10489.846, 459.604, 52869.548 25/05/02,08:52:20,13,09,1, 11.9,1,1, 6.078, 10489.823, 459.638, 52869.423 25/05/02,08:52:20,14,09,1, 11.9,1,1, 6.078, 10489.798, 459.662, 52869.484 25/05/02,08:52:20,15,09,1, 11.9,1,1, 6.078, 10489.760, 459.678, 52869.441 25/05/02,08:52:20,16,09,1, 11.9,1,1, 6.078, 10489.729, 459.683, 52869.466 25/05/02,08:52:20,17,09,1, 11.9,1,1, 6.078, 10489.710, 459.743, 52869.522 25/05/02,08:52:20,18,09,1, 11.9,1,1, 6.078, 10489.688, 459.723, 52869.442 25/05/02,08:52:20,19,09,1, 11.9,1,1, 6.078, 10489.686, 459.765, 52869.498 25/05/02,08:52:21,00,10,1, 11.9,1,1, 6.079, 10489.684, 459.765, 52869.498 25/05/02,08:52:21,01,10,1, 11.9,1,1, 6.079, 10489.618, 459.776, 52869.506 25/05/02,08:52:21,02,10,1, 11.9,1,1, 6.079, 10489.566, 459.800, 52869.560 25/05/02,08:52:21,03,10,1, 11.9,1,1, 6.079, 10489.595, 459.851, 52869.551 25/05/02,08:52:21,04,10,1, 11.9,1,1, 6.079, 10489.583, 459.872, 52869.593 25/05/02,08:52:21,05,10,1, 11.9,1,1, 6.079, 10489.542, 459.861, 52869.623 25/05/02,08:52:21,06,10,1, 11.9,1,1, 6.079, 10489.520, 459.877, 52869.534 25/05/02,08:52:21,07,10,1, 11.9,1,1, 6.079, 10489.489, 459.893, 52869.560 25/05/02,08:52:21,08,10,1, 11.9,1,1, 6.079, 10489.458, 459.945, 52869.592 25/05/02,08:52:21,09,10,1, 11.9,1,1, 6.079, 10489.447, 459.957, 52869.502 25/05/02,08:52:21,10,10,1, 11.9,1,1, 6.079, 10489.438, 459.982, 52869.575 25/05/02,08:52:21,11,10,1, 11.9,1,1, 6.079, 10489.398, 459.991, 52869.558 25/05/02,08:52:21,12,10,1, 11.9,1,1, 6.079, 10489.367, 460.027, 52869.590 25/05/02,08:52:21,13,10,1, 11.9,1,1, 6.079, 10489.362, 460.050, 52869.576 25/05/02,08:52:21,14,10,1, 11.9,1,1, 6.079, 10489.354, 460.074, 52869.565 25/05/02,08:52:21,15,10,1, 11.9,1,1, 6.079, 10489.317, 460.093, 52869.588 25/05/02,08:52:21,16,10,1, 11.9,1,1, 6.079, 10489.296, 460.103, 52869.614 25/05/02,08:52:21,17,10,1, 11.9,1,1, 6.079, 10489.253, 460.136, 52869.549 25/05/02,08:52:21,18,10,1, 11.9,1,1, 6.079, 10489.247, 460.159, 52869.599 25/05/02,08:52:21,19,10,1, 11.9,1,1, 6.079, 10489.236, 460.196, 52869.635 25/05/02,08:52:22,00,10,1, 12.0,1,1, 6.077, 10489.234, 460.196, 52869.635 25/05/02,08:52:22,01,10,1, 12.0,1,1, 6.077, 10489.160, 460.212, 52869.674 25/05/02,08:52:22,02,10,1, 12.0,1,1, 6.077, 10489.134, 460.242, 52869.637 25/05/02,08:52:22,03,10,1, 12.0,1,1, 6.077, 10489.105, 460.263, 52869.591 25/05/02,08:52:22,04,10,1, 12.0,1,1, 6.077, 10489.091, 460.302, 52869.702 25/05/02,08:52:22,05,10,1, 12.0,1,1, 6.077, 10489.063, 460.350, 52869.630 25/05/02,08:52:22,06,10,1, 12.0,1,1, 6.077, 10489.055, 460.367, 52869.592 25/05/02,08:52:22,07,10,1, 12.0,1,1, 6.077, 10489.031, 460.382, 52869.693 25/05/02,08:52:22,08,10,1, 12.0,1,1, 6.077, 10488.977, 460.392, 52869.591 25/05/02,08:52:22,09,10,1, 12.0,1,1, 6.077, 10488.967, 460.433, 52869.675 25/05/02,08:52:22,10,10,1, 12.0,1,1, 6.077, 10488.935, 460.460, 52869.734 25/05/02,08:52:22,11,10,1, 12.0,1,1, 6.077, 10488.932, 460.456, 52869.649 25/05/02,08:52:22,12,10,1, 12.0,1,1, 6.077, 10488.927, 460.498, 52869.701 25/05/02,08:52:22,13,10,1, 12.0,1,1, 6.077, 10488.877, 460.511, 52869.679 25/05/02,08:52:22,14,10,1, 12.0,1,1, 6.077, 10488.886, 460.523, 52869.719 25/05/02,08:52:22,15,10,1, 12.0,1,1, 6.077, 10488.855, 460.567, 52869.690 25/05/02,08:52:22,16,10,1, 12.0,1,1, 6.077, 10488.813, 460.594, 52869.778 25/05/02,08:52:22,17,10,1, 12.0,1,1, 6.077, 10488.793, 460.636, 52869.752 25/05/02,08:52:22,18,10,1, 12.0,1,1, 6.077, 10488.771, 460.642, 52869.728 25/05/02,08:52:22,19,10,1, 12.0,1,1, 6.077, 10488.736, 460.656, 52869.747 25/05/02,08:52:23,00,10,1, 11.9,1,1, 6.077, 10488.733, 460.656, 52869.747 25/05/02,08:52:23,01,10,1, 11.9,1,1, 6.077, 10488.711, 460.743, 52869.728 25/05/02,08:52:23,02,10,1, 11.9,1,1, 6.077, 10488.683, 460.744, 52869.796 25/05/02,08:52:23,03,10,1, 11.9,1,1, 6.077, 10488.668, 460.772, 52869.729 25/05/02,08:52:23,04,10,1, 11.9,1,1, 6.077, 10488.627, 460.786, 52869.737 25/05/02,08:52:23,05,10,1, 11.9,1,1, 6.077, 10488.632, 460.828, 52869.767 25/05/02,08:52:23,06,10,1, 11.9,1,1, 6.077, 10488.592, 460.834, 52869.769 25/05/02,08:52:23,07,10,1, 11.9,1,1, 6.077, 10488.594, 460.850, 52869.727 25/05/02,08:52:23,08,10,1, 11.9,1,1, 6.077, 10488.546, 460.869, 52869.785 25/05/02,08:52:23,09,10,1, 11.9,1,1, 6.077, 10488.506, 460.901, 52869.797 25/05/02,08:52:23,10,10,1, 11.9,1,1, 6.077, 10488.522, 460.939, 52869.789 25/05/02,08:52:23,11,10,1, 11.9,1,1, 6.077, 10488.489, 460.953, 52869.805 25/05/02,08:52:23,12,10,1, 11.9,1,1, 6.077, 10488.492, 461.000, 52869.774 25/05/02,08:52:23,13,10,1, 11.9,1,1, 6.077, 10488.460, 461.010, 52869.760 25/05/02,08:52:23,14,10,1, 11.9,1,1, 6.077, 10488.435, 461.029, 52869.754 25/05/02,08:52:23,15,10,1, 11.9,1,1, 6.077, 10488.425, 461.061, 52869.805 25/05/02,08:52:23,16,10,1, 11.9,1,1, 6.077, 10488.386, 461.089, 52869.874 25/05/02,08:52:23,17,10,1, 11.9,1,1, 6.077, 10488.392, 461.119, 52869.888 25/05/02,08:52:23,18,10,1, 11.9,1,1, 6.077, 10488.358, 461.130, 52869.908 25/05/02,08:52:23,19,10,1, 11.9,1,1, 6.077, 10488.322, 461.138, 52869.893 25/05/02,08:52:24,00,10,1, 11.9,1,1, 6.078, 10488.316, 461.138, 52869.893 25/05/02,08:52:24,01,10,1, 11.9,1,1, 6.078, 10488.286, 461.197, 52869.918 25/05/02,08:52:24,02,10,1, 11.9,1,1, 6.078, 10488.303, 461.230, 52869.879 25/05/02,08:52:24,03,10,1, 11.9,1,1, 6.078, 10488.263, 461.268, 52869.890 25/05/02,08:52:24,04,10,1, 11.9,1,1, 6.078, 10488.253, 461.252, 52869.825 25/05/02,08:52:24,05,10,1, 11.9,1,1, 6.078, 10488.229, 461.296, 52869.889 25/05/02,08:52:24,06,10,1, 11.9,1,1, 6.078, 10488.213, 461.331, 52869.901 25/05/02,08:52:24,07,10,1, 11.9,1,1, 6.078, 10488.210, 461.375, 52869.959 25/05/02,08:52:24,08,10,1, 11.9,1,1, 6.078, 10488.183, 461.395, 52869.948 25/05/02,08:52:24,09,10,1, 11.9,1,1, 6.078, 10488.147, 461.414, 52869.910 25/05/02,08:52:24,10,10,1, 11.9,1,1, 6.078, 10488.125, 461.430, 52869.902 25/05/02,08:52:24,11,10,1, 11.9,1,1, 6.078, 10488.124, 461.453, 52869.914 25/05/02,08:52:24,12,10,1, 11.9,1,1, 6.078, 10488.103, 461.488, 52870.017 25/05/02,08:52:24,13,10,1, 11.9,1,1, 6.078, 10488.090, 461.541, 52869.994 25/05/02,08:52:24,14,10,1, 11.9,1,1, 6.078, 10488.070, 461.567, 52870.011 25/05/02,08:52:24,15,10,1, 11.9,1,1, 6.078, 10488.038, 461.561, 52869.963 25/05/02,08:52:24,16,10,1, 11.9,1,1, 6.078, 10488.023, 461.586, 52869.903 25/05/02,08:52:24,17,10,1, 11.9,1,1, 6.078, 10488.021, 461.630, 52869.968 25/05/02,08:52:24,18,10,1, 11.9,1,1, 6.078, 10488.003, 461.663, 52870.052 25/05/02,08:52:24,19,10,1, 11.9,1,1, 6.078, 10487.968, 461.692, 52870.040 25/05/02,08:52:25,00,10,1, 11.9,1,1, 6.076, 10487.965, 461.692, 52870.040 25/05/02,08:52:25,01,10,1, 11.9,1,1, 6.076, 10487.974, 461.755, 52869.997 25/05/02,08:52:25,02,10,1, 11.9,1,1, 6.076, 10487.964, 461.755, 52870.012 25/05/02,08:52:25,03,10,1, 11.9,1,1, 6.076, 10487.923, 461.791, 52870.010 25/05/02,08:52:25,04,10,1, 11.9,1,1, 6.076, 10487.916, 461.843, 52870.098 25/05/02,08:52:25,05,10,1, 11.9,1,1, 6.076, 10487.871, 461.879, 52870.057 25/05/02,08:52:25,06,10,1, 11.9,1,1, 6.076, 10487.863, 461.870, 52870.068 25/05/02,08:52:25,07,10,1, 11.9,1,1, 6.076, 10487.858, 461.925, 52870.050 25/05/02,08:52:25,08,10,1, 11.9,1,1, 6.076, 10487.842, 461.905, 52869.966 25/05/02,08:52:25,09,10,1, 11.9,1,1, 6.076, 10487.786, 461.964, 52870.083 25/05/02,08:52:25,10,10,1, 11.9,1,1, 6.076, 10487.818, 462.001, 52870.061 25/05/02,08:52:25,11,10,1, 11.9,1,1, 6.076, 10487.778, 462.015, 52870.080 25/05/02,08:52:25,12,10,1, 11.9,1,1, 6.076, 10487.764, 462.015, 52870.010 25/05/02,08:52:25,13,10,1, 11.9,1,1, 6.076, 10487.769, 462.057, 52870.062 25/05/02,08:52:25,14,10,1, 11.9,1,1, 6.076, 10487.757, 462.092, 52870.053 25/05/02,08:52:25,15,10,1, 11.9,1,1, 6.076, 10487.744, 462.105, 52870.138 25/05/02,08:52:25,16,10,1, 11.9,1,1, 6.076, 10487.726, 462.155, 52870.131 25/05/02,08:52:25,17,10,1, 11.9,1,1, 6.076, 10487.701, 462.188, 52870.126 25/05/02,08:52:25,18,10,1, 11.9,1,1, 6.076, 10487.671, 462.198, 52870.122 25/05/02,08:52:25,19,10,1, 11.9,1,1, 6.076, 10487.679, 462.205, 52870.078 25/05/02,08:52:26,00,10,1, 11.9,1,1, 6.079, 10487.673, 462.205, 52870.078 25/05/02,08:52:26,01,10,1, 11.9,1,1, 6.079, 10487.652, 462.263, 52870.042 25/05/02,08:52:26,02,10,1, 11.9,1,1, 6.079, 10487.634, 462.286, 52870.117 25/05/02,08:52:26,03,10,1, 11.9,1,1, 6.079, 10487.625, 462.275, 52869.933 25/05/02,08:52:26,04,10,1, 11.9,1,1, 6.079, 10487.621, 462.328, 52870.107 25/05/02,08:52:26,05,10,1, 11.9,1,1, 6.079, 10487.590, 462.357, 52870.103 25/05/02,08:52:26,06,10,1, 11.9,1,1, 6.079, 10487.555, 462.378, 52870.127 25/05/02,08:52:26,07,10,1, 11.9,1,1, 6.079, 10487.577, 462.394, 52870.116 25/05/02,08:52:26,08,10,1, 11.9,1,1, 6.079, 10487.561, 462.399, 52870.137 25/05/02,08:52:26,09,10,1, 11.9,1,1, 6.079, 10487.539, 462.427, 52870.092 25/05/02,08:52:26,10,10,1, 11.9,1,1, 6.079, 10487.534, 462.459, 52870.088 25/05/02,08:52:26,11,10,1, 11.9,1,1, 6.079, 10487.525, 462.511, 52870.138 25/05/02,08:52:26,12,10,1, 11.9,1,1, 6.079, 10487.512, 462.524, 52870.213 25/05/02,08:52:26,13,10,1, 11.9,1,1, 6.079, 10487.488, 462.521, 52870.087 25/05/02,08:52:26,14,10,1, 11.9,1,1, 6.079, 10487.483, 462.552, 52870.102 25/05/02,08:52:26,15,10,1, 11.9,1,1, 6.079, 10487.485, 462.578, 52870.141 25/05/02,08:52:26,16,10,1, 11.9,1,1, 6.079, 10487.465, 462.629, 52870.176 25/05/02,08:52:26,17,10,1, 11.9,1,1, 6.079, 10487.454, 462.635, 52870.172 25/05/02,08:52:26,18,10,1, 11.9,1,1, 6.079, 10487.430, 462.666, 52870.186 25/05/02,08:52:26,19,10,1, 11.9,1,1, 6.079, 10487.408, 462.688, 52870.162 25/05/02,08:52:27,00,10,1, 11.9,1,1, 6.077, 10487.406, 462.688, 52870.162 25/05/02,08:52:27,01,10,1, 11.9,1,1, 6.077, 10487.379, 462.723, 52870.151 25/05/02,08:52:27,02,10,1, 11.9,1,1, 6.077, 10487.363, 462.727, 52870.167 25/05/02,08:52:27,03,10,1, 11.9,1,1, 6.077, 10487.363, 462.762, 52870.119 25/05/02,08:52:27,04,10,1, 11.9,1,1, 6.077, 10487.334, 462.782, 52870.200 25/05/02,08:52:27,05,10,1, 11.9,1,1, 6.077, 10487.295, 462.808, 52870.195 25/05/02,08:52:27,06,10,1, 11.9,1,1, 6.077, 10487.302, 462.824, 52870.158 25/05/02,08:52:27,07,10,1, 11.9,1,1, 6.077, 10487.298, 462.855, 52870.197 25/05/02,08:52:27,08,10,1, 11.9,1,1, 6.077, 10487.286, 462.890, 52870.123 25/05/02,08:52:27,09,10,1, 11.9,1,1, 6.077, 10487.267, 462.892, 52870.189 25/05/02,08:52:27,10,10,1, 11.9,1,1, 6.077, 10487.268, 462.921, 52870.165 25/05/02,08:52:27,11,10,1, 11.9,1,1, 6.077, 10487.244, 462.951, 52870.161 25/05/02,08:52:27,12,10,1, 11.9,1,1, 6.077, 10487.243, 462.958, 52870.163 25/05/02,08:52:27,13,10,1, 11.9,1,1, 6.077, 10487.220, 462.994, 52870.190 25/05/02,08:52:27,14,10,1, 11.9,1,1, 6.077, 10487.181, 463.024, 52870.179 25/05/02,08:52:27,15,10,1, 11.9,1,1, 6.077, 10487.179, 463.033, 52870.227 25/05/02,08:52:27,16,10,1, 11.9,1,1, 6.077, 10487.168, 463.024, 52870.180 25/05/02,08:52:27,17,10,1, 11.9,1,1, 6.077, 10487.136, 463.061, 52870.249 25/05/02,08:52:27,18,10,1, 11.9,1,1, 6.077, 10487.135, 463.103, 52870.158 25/05/02,08:52:27,19,10,1, 11.9,1,1, 6.077, 10487.123, 463.101, 52870.176 25/05/02,08:52:28,00,10,1, 12.0,1,1, 6.079, 10487.123, 463.101, 52870.176 25/05/02,08:52:28,01,10,1, 12.0,1,1, 6.079, 10487.088, 463.138, 52870.180 25/05/02,08:52:28,02,10,1, 12.0,1,1, 6.079, 10487.072, 463.162, 52870.163 25/05/02,08:52:28,03,10,1, 12.0,1,1, 6.079, 10487.063, 463.221, 52870.244 25/05/02,08:52:28,04,10,1, 12.0,1,1, 6.079, 10487.044, 463.223, 52870.232 25/05/02,08:52:28,05,10,1, 12.0,1,1, 6.079, 10487.007, 463.210, 52870.214 25/05/02,08:52:28,06,10,1, 12.0,1,1, 6.079, 10486.998, 463.247, 52870.239 25/05/02,08:52:28,07,10,1, 12.0,1,1, 6.079, 10486.990, 463.254, 52870.229 25/05/02,08:52:28,08,10,1, 12.0,1,1, 6.079, 10486.961, 463.255, 52870.203 25/05/02,08:52:28,09,10,1, 12.0,1,1, 6.079, 10486.946, 463.301, 52870.222 25/05/02,08:52:28,10,10,1, 12.0,1,1, 6.079, 10486.941, 463.318, 52870.228 25/05/02,08:52:28,11,10,1, 12.0,1,1, 6.079, 10486.949, 463.316, 52870.160 25/05/02,08:52:28,12,10,1, 12.0,1,1, 6.079, 10486.908, 463.336, 52870.164 25/05/02,08:52:28,13,10,1, 12.0,1,1, 6.079, 10486.895, 463.357, 52870.147 25/05/02,08:52:28,14,10,1, 12.0,1,1, 6.079, 10486.869, 463.354, 52870.172 25/05/02,08:52:28,15,10,1, 12.0,1,1, 6.079, 10486.870, 463.384, 52870.268 25/05/02,08:52:28,16,10,1, 12.0,1,1, 6.079, 10486.859, 463.425, 52870.303 25/05/02,08:52:28,17,10,1, 12.0,1,1, 6.079, 10486.839, 463.418, 52870.163 25/05/02,08:52:28,18,10,1, 12.0,1,1, 6.079, 10486.830, 463.438, 52870.173 25/05/02,08:52:28,19,10,1, 12.0,1,1, 6.079, 10486.805, 463.450, 52870.244 25/05/02,08:52:29,00,10,1, 11.9,1,1, 6.085, 10486.797, 463.450, 52870.244 25/05/02,08:52:29,01,10,1, 11.9,1,1, 6.085, 10486.769, 463.513, 52870.172 25/05/02,08:52:29,02,10,1, 11.9,1,1, 6.085, 10486.785, 463.504, 52870.201 25/05/02,08:52:29,03,10,1, 11.9,1,1, 6.085, 10486.757, 463.520, 52870.199 25/05/02,08:52:29,04,10,1, 11.9,1,1, 6.085, 10486.730, 463.535, 52870.182 25/05/02,08:52:29,05,10,1, 11.9,1,1, 6.085, 10486.710, 463.557, 52870.234 25/05/02,08:52:29,06,10,1, 11.9,1,1, 6.085, 10486.692, 463.571, 52870.304 25/05/02,08:52:29,07,10,1, 11.9,1,1, 6.085, 10486.658, 463.576, 52870.170 25/05/02,08:52:29,08,10,1, 11.9,1,1, 6.085, 10486.664, 463.600, 52870.239 25/05/02,08:52:29,09,10,1, 11.9,1,1, 6.085, 10486.632, 463.590, 52870.218 25/05/02,08:52:29,10,10,1, 11.9,1,1, 6.085, 10486.602, 463.626, 52870.175 25/05/02,08:52:29,11,10,1, 11.9,1,1, 6.085, 10486.615, 463.618, 52870.213 25/05/02,08:52:29,12,10,1, 11.9,1,1, 6.085, 10486.583, 463.646, 52870.270 25/05/02,08:52:29,13,10,1, 11.9,1,1, 6.085, 10486.573, 463.653, 52870.255 25/05/02,08:52:29,14,10,1, 11.9,1,1, 6.085, 10486.545, 463.676, 52870.306 25/05/02,08:52:29,15,10,1, 11.9,1,1, 6.085, 10486.540, 463.674, 52870.213 25/05/02,08:52:29,16,10,1, 11.9,1,1, 6.085, 10486.519, 463.704, 52870.188 25/05/02,08:52:29,17,10,1, 11.9,1,1, 6.085, 10486.504, 463.704, 52870.161 25/05/02,08:52:29,18,10,1, 11.9,1,1, 6.085, 10486.485, 463.715, 52870.229 25/05/02,08:52:29,19,10,1, 11.9,1,1, 6.085, 10486.493, 463.721, 52870.189 25/05/02,08:52:30,00,10,1, 11.9,1,1, 6.081, 10486.488, 463.721, 52870.189 25/05/02,08:52:30,01,10,1, 11.9,1,1, 6.081, 10486.403, 463.780, 52870.256 25/05/02,08:52:30,02,10,1, 11.9,1,1, 6.081, 10486.423, 463.748, 52870.229 25/05/02,08:52:30,03,10,1, 11.9,1,1, 6.081, 10486.411, 463.782, 52870.197 25/05/02,08:52:30,04,10,1, 11.9,1,1, 6.081, 10486.410, 463.790, 52870.233 25/05/02,08:52:30,05,10,1, 11.9,1,1, 6.081, 10486.387, 463.794, 52870.237 25/05/02,08:52:30,06,10,1, 11.9,1,1, 6.081, 10486.357, 463.786, 52870.185 25/05/02,08:52:30,07,10,1, 11.9,1,1, 6.081, 10486.356, 463.830, 52870.238 25/05/02,08:52:30,08,10,1, 11.9,1,1, 6.081, 10486.344, 463.842, 52870.235 25/05/02,08:52:30,09,10,1, 11.9,1,1, 6.081, 10486.292, 463.836, 52870.253 25/05/02,08:52:30,10,10,1, 11.9,1,1, 6.081, 10486.304, 463.828, 52870.229 25/05/02,08:52:30,11,10,1, 11.9,1,1, 6.081, 10486.267, 463.858, 52870.289 25/05/02,08:52:30,12,10,1, 11.9,1,1, 6.081, 10486.281, 463.852, 52870.265 25/05/02,08:52:30,13,10,1, 11.9,1,1, 6.081, 10486.264, 463.863, 52870.219 25/05/02,08:52:30,14,10,1, 11.9,1,1, 6.081, 10486.233, 463.865, 52870.224 25/05/02,08:52:30,15,10,1, 11.9,1,1, 6.081, 10486.234, 463.905, 52870.208 25/05/02,08:52:30,16,10,1, 11.9,1,1, 6.081, 10486.189, 463.882, 52870.250 25/05/02,08:52:30,17,10,1, 11.9,1,1, 6.081, 10486.186, 463.880, 52870.199 25/05/02,08:52:30,18,10,1, 11.9,1,1, 6.081, 10486.162, 463.918, 52870.281 25/05/02,08:52:30,19,10,1, 11.9,1,1, 6.081, 10486.165, 463.927, 52870.290 25/05/02,08:52:31,00,10,1, 12.0,1,1, 6.079, 10486.163, 463.927, 52870.290 25/05/02,08:52:31,01,10,1, 12.0,1,1, 6.079, 10486.121, 463.913, 52870.230 25/05/02,08:52:31,02,10,1, 12.0,1,1, 6.079, 10486.103, 463.944, 52870.302 25/05/02,08:52:31,03,10,1, 12.0,1,1, 6.079, 10486.104, 463.948, 52870.229 25/05/02,08:52:31,04,10,1, 12.0,1,1, 6.079, 10486.100, 463.959, 52870.281 25/05/02,08:52:31,05,10,1, 12.0,1,1, 6.079, 10486.076, 463.949, 52870.225 25/05/02,08:52:31,06,10,1, 12.0,1,1, 6.079, 10486.099, 463.956, 52870.078 25/05/02,08:52:31,07,10,1, 12.0,1,1, 6.079, 10485.943, 463.983, 52870.239 25/05/02,08:52:31,08,10,1, 12.0,1,1, 6.079, 10485.952, 464.002, 52870.318 25/05/02,08:52:31,09,10,1, 12.0,1,1, 6.079, 10486.017, 463.991, 52870.281 25/05/02,08:52:31,10,10,1, 12.0,1,1, 6.079, 10485.980, 464.003, 52870.199 25/05/02,08:52:31,11,10,1, 12.0,1,1, 6.079, 10485.964, 464.013, 52870.189 25/05/02,08:52:31,12,10,1, 12.0,1,1, 6.079, 10485.948, 463.999, 52870.205 25/05/02,08:52:31,13,10,1, 12.0,1,1, 6.079, 10485.926, 463.986, 52870.201 25/05/02,08:52:31,14,10,1, 12.0,1,1, 6.079, 10485.913, 464.032, 52870.190 25/05/02,08:52:31,15,10,1, 12.0,1,1, 6.079, 10485.896, 464.041, 52870.244 25/05/02,08:52:31,16,10,1, 12.0,1,1, 6.079, 10485.873, 464.046, 52870.249 25/05/02,08:52:31,17,10,1, 12.0,1,1, 6.079, 10485.862, 464.051, 52870.198 25/05/02,08:52:31,18,10,1, 12.0,1,1, 6.079, 10485.873, 464.050, 52870.247 25/05/02,08:52:31,19,10,1, 12.0,1,1, 6.079, 10485.842, 464.038, 52870.150 25/05/02,08:52:32,00,10,1, 11.9,1,1, 6.082, 10485.837, 464.038, 52870.150 25/05/02,08:52:32,01,10,1, 11.9,1,1, 6.082, 10485.805, 464.097, 52870.220 25/05/02,08:52:32,02,10,1, 11.9,1,1, 6.082, 10485.794, 464.108, 52870.184 25/05/02,08:52:32,03,10,1, 11.9,1,1, 6.082, 10485.762, 464.103, 52870.197 25/05/02,08:52:32,04,10,1, 11.9,1,1, 6.082, 10485.741, 464.097, 52870.229 25/05/02,08:52:32,05,10,1, 11.9,1,1, 6.082, 10485.728, 464.124, 52870.218 25/05/02,08:52:32,06,10,1, 11.9,1,1, 6.082, 10485.711, 464.142, 52870.234 25/05/02,08:52:32,07,10,1, 11.9,1,1, 6.082, 10485.703, 464.128, 52870.241 25/05/02,08:52:32,08,10,1, 11.9,1,1, 6.082, 10485.683, 464.139, 52870.219 25/05/02,08:52:32,09,10,1, 11.9,1,1, 6.082, 10485.650, 464.152, 52870.255 25/05/02,08:52:32,10,10,1, 11.9,1,1, 6.082, 10485.635, 464.156, 52870.255 25/05/02,08:52:32,11,10,1, 11.9,1,1, 6.082, 10485.628, 464.152, 52870.264 25/05/02,08:52:32,12,10,1, 11.9,1,1, 6.082, 10485.610, 464.156, 52870.243 25/05/02,08:52:32,13,10,1, 11.9,1,1, 6.082, 10485.620, 464.180, 52870.231 25/05/02,08:52:32,14,10,1, 11.9,1,1, 6.082, 10485.601, 464.185, 52870.202 25/05/02,08:52:32,15,10,1, 11.9,1,1, 6.082, 10485.564, 464.172, 52870.185 25/05/02,08:52:32,16,10,1, 11.9,1,1, 6.082, 10485.557, 464.189, 52870.226 25/05/02,08:52:32,17,10,1, 11.9,1,1, 6.082, 10485.564, 464.216, 52870.240 25/05/02,08:52:32,18,10,1, 11.9,1,1, 6.082, 10485.535, 464.204, 52870.202 25/05/02,08:52:32,19,10,1, 11.9,1,1, 6.082, 10485.521, 464.227, 52870.214 25/05/02,08:52:33,00,10,1, 11.9,1,1, 6.077, 10485.520, 464.227, 52870.214 25/05/02,08:52:33,01,10,1, 11.9,1,1, 6.077, 10485.486, 464.215, 52870.157 25/05/02,08:52:33,02,10,1, 11.9,1,1, 6.077, 10485.481, 464.248, 52870.232 25/05/02,08:52:33,03,10,1, 11.9,1,1, 6.077, 10485.447, 464.254, 52870.281 25/05/02,08:52:33,04,10,1, 11.9,1,1, 6.077, 10485.451, 464.270, 52870.247 25/05/02,08:52:33,05,10,1, 11.9,1,1, 6.077, 10485.434, 464.261, 52870.218 25/05/02,08:52:33,06,10,1, 11.9,1,1, 6.077, 10485.432, 464.280, 52870.197 25/05/02,08:52:33,07,10,1, 11.9,1,1, 6.077, 10485.393, 464.285, 52870.184 25/05/02,08:52:33,08,10,1, 11.9,1,1, 6.077, 10485.393, 464.289, 52870.247 25/05/02,08:52:33,09,10,1, 11.9,1,1, 6.077, 10485.351, 464.323, 52870.235 25/05/02,08:52:33,10,10,1, 11.9,1,1, 6.077, 10485.334, 464.304, 52870.255 25/05/02,08:52:33,11,10,1, 11.9,1,1, 6.077, 10485.323, 464.337, 52870.204 25/05/02,08:52:33,12,10,1, 11.9,1,1, 6.077, 10485.300, 464.331, 52870.230 25/05/02,08:52:33,13,10,1, 11.9,1,1, 6.077, 10485.289, 464.367, 52870.261 25/05/02,08:52:33,14,10,1, 11.9,1,1, 6.077, 10485.255, 464.361, 52870.204 25/05/02,08:52:33,15,10,1, 11.9,1,1, 6.077, 10485.317, 464.352, 52870.003 25/05/02,08:52:33,16,10,1, 11.9,1,1, 6.077, 10485.242, 464.364, 52870.140 25/05/02,08:52:33,17,10,1, 11.9,1,1, 6.077, 10485.229, 464.388, 52870.136 25/05/02,08:52:33,18,10,1, 11.9,1,1, 6.077, 10485.201, 464.380, 52870.175 25/05/02,08:52:33,19,10,1, 11.9,1,1, 6.077, 10485.192, 464.411, 52870.210 25/05/02,08:52:34,00,10,1, 11.9,1,1, 6.075, 10485.187, 464.411, 52870.210 25/05/02,08:52:34,01,10,1, 11.9,1,1, 6.075, 10485.172, 464.438, 52870.252 25/05/02,08:52:34,02,10,1, 11.9,1,1, 6.075, 10485.158, 464.407, 52870.242 25/05/02,08:52:34,03,10,1, 11.9,1,1, 6.075, 10485.145, 464.425, 52870.089 25/05/02,08:52:34,04,10,1, 11.9,1,1, 6.075, 10485.130, 464.458, 52870.303 25/05/02,08:52:34,05,10,1, 11.9,1,1, 6.075, 10485.121, 464.440, 52870.308 25/05/02,08:52:34,06,10,1, 11.9,1,1, 6.075, 10485.063, 464.473, 52870.265 25/05/02,08:52:34,07,10,1, 11.9,1,1, 6.075, 10485.069, 464.484, 52870.202 25/05/02,08:52:34,08,10,1, 11.9,1,1, 6.075, 10485.034, 464.476, 52870.203 25/05/02,08:52:34,09,10,1, 11.9,1,1, 6.075, 10485.017, 464.494, 52870.264 25/05/02,08:52:34,10,10,1, 11.9,1,1, 6.075, 10485.000, 464.493, 52870.311 25/05/02,08:52:34,11,10,1, 11.9,1,1, 6.075, 10484.996, 464.543, 52870.203 25/05/02,08:52:34,12,10,1, 11.9,1,1, 6.075, 10484.983, 464.531, 52870.305 25/05/02,08:52:34,13,10,1, 11.9,1,1, 6.075, 10484.954, 464.528, 52870.264 25/05/02,08:52:34,14,10,1, 11.9,1,1, 6.075, 10484.935, 464.535, 52870.211 25/05/02,08:52:34,15,10,1, 11.9,1,1, 6.075, 10484.924, 464.558, 52870.242 25/05/02,08:52:34,16,10,1, 11.9,1,1, 6.075, 10484.904, 464.557, 52870.263 25/05/02,08:52:34,17,10,1, 11.9,1,1, 6.075, 10484.863, 464.568, 52870.243 25/05/02,08:52:34,18,10,1, 11.9,1,1, 6.075, 10484.873, 464.562, 52870.214 25/05/02,08:52:34,19,10,1, 11.9,1,1, 6.075, 10484.849, 464.575, 52870.247 25/05/02,08:52:35,00,10,1, 11.9,1,1, 6.080, 10484.844, 464.575, 52870.247 25/05/02,08:52:35,01,10,1, 11.9,1,1, 6.080, 10484.788, 464.607, 52870.244 25/05/02,08:52:35,02,10,1, 11.9,1,1, 6.080, 10484.806, 464.615, 52870.247 25/05/02,08:52:35,03,10,1, 11.9,1,1, 6.080, 10484.772, 464.636, 52870.260 25/05/02,08:52:35,04,10,1, 11.9,1,1, 6.080, 10484.738, 464.621, 52870.291 25/05/02,08:52:35,05,10,1, 11.9,1,1, 6.080, 10484.717, 464.619, 52870.215 25/05/02,08:52:35,06,10,1, 11.9,1,1, 6.080, 10484.685, 464.659, 52870.353 25/05/02,08:52:35,07,10,1, 11.9,1,1, 6.080, 10484.689, 464.666, 52870.289 25/05/02,08:52:35,08,10,1, 11.9,1,1, 6.080, 10484.664, 464.650, 52870.313 25/05/02,08:52:35,09,10,1, 11.9,1,1, 6.080, 10484.679, 464.653, 52870.297 25/05/02,08:52:35,10,10,1, 11.9,1,1, 6.080, 10484.620, 464.665, 52870.258 25/05/02,08:52:35,11,10,1, 11.9,1,1, 6.080, 10484.594, 464.664, 52870.274 25/05/02,08:52:35,12,10,1, 11.9,1,1, 6.080, 10484.563, 464.692, 52870.433 25/05/02,08:52:35,13,10,1, 11.9,1,1, 6.080, 10484.546, 464.723, 52870.340 25/05/02,08:52:35,14,10,1, 11.9,1,1, 6.080, 10484.556, 464.723, 52870.333 25/05/02,08:52:35,15,10,1, 11.9,1,1, 6.080, 10484.519, 464.720, 52870.317 25/05/02,08:52:35,16,10,1, 11.9,1,1, 6.080, 10484.474, 464.699, 52870.328 25/05/02,08:52:35,17,10,1, 11.9,1,1, 6.080, 10484.464, 464.727, 52870.329 25/05/02,08:52:35,18,10,1, 11.9,1,1, 6.080, 10484.443, 464.733, 52870.281 25/05/02,08:52:35,19,10,1, 11.9,1,1, 6.080, 10484.425, 464.743, 52870.281 25/05/02,08:52:36,00,10,1, 11.9,1,1, 6.078, 10484.419, 464.743, 52870.281 25/05/02,08:52:36,01,10,1, 11.9,1,1, 6.078, 10484.353, 464.771, 52870.271 25/05/02,08:52:36,02,10,1, 11.9,1,1, 6.078, 10484.337, 464.753, 52870.304 25/05/02,08:52:36,03,10,1, 11.9,1,1, 6.078, 10484.334, 464.771, 52870.318 25/05/02,08:52:36,04,10,1, 11.9,1,1, 6.078, 10484.287, 464.789, 52870.346 25/05/02,08:52:36,05,10,1, 11.9,1,1, 6.078, 10484.277, 464.817, 52870.344 25/05/02,08:52:36,06,10,1, 11.9,1,1, 6.078, 10484.250, 464.809, 52870.297 25/05/02,08:52:36,07,10,1, 11.9,1,1, 6.078, 10484.205, 464.801, 52870.297 25/05/02,08:52:36,08,10,1, 11.9,1,1, 6.078, 10484.205, 464.778, 52870.266 25/05/02,08:52:36,09,10,1, 11.9,1,1, 6.078, 10484.144, 464.799, 52870.357 25/05/02,08:52:36,10,10,1, 11.9,1,1, 6.078, 10484.161, 464.814, 52870.311 25/05/02,08:52:36,11,10,1, 11.9,1,1, 6.078, 10484.134, 464.802, 52870.278 25/05/02,08:52:36,12,10,1, 11.9,1,1, 6.078, 10484.098, 464.820, 52870.263 25/05/02,08:52:36,13,10,1, 11.9,1,1, 6.078, 10484.055, 464.834, 52870.256 25/05/02,08:52:36,14,10,1, 11.9,1,1, 6.078, 10484.043, 464.836, 52870.354 25/05/02,08:52:36,15,10,1, 11.9,1,1, 6.078, 10484.000, 464.821, 52870.370 25/05/02,08:52:36,16,10,1, 11.9,1,1, 6.078, 10483.997, 464.857, 52870.366 25/05/02,08:52:36,17,10,1, 11.9,1,1, 6.078, 10484.002, 464.882, 52870.346 25/05/02,08:52:36,18,10,1, 11.9,1,1, 6.078, 10483.952, 464.854, 52870.344 25/05/02,08:52:36,19,10,1, 11.9,1,1, 6.078, 10483.932, 464.860, 52870.262 25/05/02,08:52:37,00,10,1, 12.0,1,1, 6.080, 10483.927, 464.860, 52870.262 25/05/02,08:52:37,01,10,1, 12.0,1,1, 6.080, 10483.874, 464.881, 52870.340 25/05/02,08:52:37,02,10,1, 12.0,1,1, 6.080, 10483.831, 464.898, 52870.446 25/05/02,08:52:37,03,10,1, 12.0,1,1, 6.080, 10483.782, 464.895, 52870.347 25/05/02,08:52:37,04,10,1, 12.0,1,1, 6.080, 10483.775, 464.899, 52870.351 25/05/02,08:52:37,05,10,1, 12.0,1,1, 6.080, 10483.777, 464.916, 52870.267 25/05/02,08:52:37,06,10,1, 12.0,1,1, 6.080, 10483.748, 464.900, 52870.394 25/05/02,08:52:37,07,10,1, 12.0,1,1, 6.080, 10483.701, 464.917, 52870.354 25/05/02,08:52:37,08,10,1, 12.0,1,1, 6.080, 10483.682, 464.931, 52870.430 25/05/02,08:52:37,09,10,1, 12.0,1,1, 6.080, 10483.687, 464.918, 52870.335 25/05/02,08:52:37,10,10,1, 12.0,1,1, 6.080, 10483.606, 464.928, 52870.365 25/05/02,08:52:37,11,10,1, 12.0,1,1, 6.080, 10483.613, 464.942, 52870.300 25/05/02,08:52:37,12,10,1, 12.0,1,1, 6.080, 10483.595, 464.935, 52870.322 25/05/02,08:52:37,13,10,1, 12.0,1,1, 6.080, 10483.554, 464.959, 52870.403 25/05/02,08:52:37,14,10,1, 12.0,1,1, 6.080, 10483.526, 464.957, 52870.355 25/05/02,08:52:37,15,10,1, 12.0,1,1, 6.080, 10483.470, 464.950, 52870.323 25/05/02,08:52:37,16,10,1, 12.0,1,1, 6.080, 10483.466, 464.985, 52870.352 25/05/02,08:52:37,17,10,1, 12.0,1,1, 6.080, 10483.425, 464.957, 52870.303 25/05/02,08:52:37,18,10,1, 12.0,1,1, 6.080, 10483.418, 464.971, 52870.354 25/05/02,08:52:37,19,10,1, 12.0,1,1, 6.080, 10483.399, 464.984, 52870.360 25/05/02,08:52:38,00,10,1, 11.9,1,1, 6.082, 10483.392, 464.984, 52870.360 25/05/02,08:52:38,01,10,1, 11.9,1,1, 6.082, 10483.317, 464.954, 52870.347 25/05/02,08:52:38,02,10,1, 11.9,1,1, 6.082, 10483.289, 464.983, 52870.286 25/05/02,08:52:38,03,10,1, 11.9,1,1, 6.082, 10483.260, 465.007, 52870.362 25/05/02,08:52:38,04,10,1, 11.9,1,1, 6.082, 10483.256, 465.010, 52870.355 25/05/02,08:52:38,05,10,1, 11.9,1,1, 6.082, 10483.244, 465.011, 52870.385 25/05/02,08:52:38,06,10,1, 11.9,1,1, 6.082, 10483.190, 465.032, 52870.406 25/05/02,08:52:38,07,10,1, 11.9,1,1, 6.082, 10483.186, 465.041, 52870.338 25/05/02,08:52:38,08,10,1, 11.9,1,1, 6.082, 10483.147, 465.035, 52870.330 25/05/02,08:52:38,09,10,1, 11.9,1,1, 6.082, 10483.114, 465.031, 52870.419 25/05/02,08:52:38,10,10,1, 11.9,1,1, 6.082, 10483.074, 465.036, 52870.376 25/05/02,08:52:38,11,10,1, 11.9,1,1, 6.082, 10483.046, 465.046, 52870.420 25/05/02,08:52:38,12,10,1, 11.9,1,1, 6.082, 10483.021, 465.048, 52870.426 25/05/02,08:52:38,13,10,1, 11.9,1,1, 6.082, 10482.995, 465.021, 52870.372 25/05/02,08:52:38,14,10,1, 11.9,1,1, 6.082, 10482.963, 465.043, 52870.456 25/05/02,08:52:38,15,10,1, 11.9,1,1, 6.082, 10482.949, 465.027, 52870.310 25/05/02,08:52:38,16,10,1, 11.9,1,1, 6.082, 10482.925, 465.070, 52870.358 25/05/02,08:52:38,17,10,1, 11.9,1,1, 6.082, 10482.897, 465.073, 52870.366 25/05/02,08:52:38,18,10,1, 11.9,1,1, 6.082, 10482.844, 465.058, 52870.317 25/05/02,08:52:38,19,10,1, 11.9,1,1, 6.082, 10482.831, 465.077, 52870.339 25/05/02,08:52:39,00,10,1, 11.9,1,1, 6.079, 10482.825, 465.077, 52870.339 25/05/02,08:52:39,01,10,1, 11.9,1,1, 6.079, 10482.776, 465.079, 52870.396 25/05/02,08:52:39,02,10,1, 11.9,1,1, 6.079, 10482.748, 465.113, 52870.547 25/05/02,08:52:39,03,10,1, 11.9,1,1, 6.079, 10482.743, 465.112, 52870.418 25/05/02,08:52:39,04,10,1, 11.9,1,1, 6.079, 10482.706, 465.116, 52870.350 25/05/02,08:52:39,05,10,1, 11.9,1,1, 6.079, 10482.659, 465.090, 52870.249 25/05/02,08:52:39,06,10,1, 11.9,1,1, 6.079, 10482.647, 465.096, 52870.347 25/05/02,08:52:39,07,10,1, 11.9,1,1, 6.079, 10482.633, 465.114, 52870.313 25/05/02,08:52:39,08,10,1, 11.9,1,1, 6.079, 10482.587, 465.145, 52870.398 25/05/02,08:52:39,09,10,1, 11.9,1,1, 6.079, 10482.596, 465.127, 52870.368 25/05/02,08:52:39,10,10,1, 11.9,1,1, 6.079, 10482.519, 465.119, 52870.432 25/05/02,08:52:39,11,10,1, 11.9,1,1, 6.079, 10482.522, 465.143, 52870.386 25/05/02,08:52:39,12,10,1, 11.9,1,1, 6.079, 10482.458, 465.130, 52870.389 25/05/02,08:52:39,13,10,1, 11.9,1,1, 6.079, 10482.450, 465.162, 52870.375 25/05/02,08:52:39,14,10,1, 11.9,1,1, 6.079, 10482.424, 465.175, 52870.434 25/05/02,08:52:39,15,10,1, 11.9,1,1, 6.079, 10482.394, 465.148, 52870.430 25/05/02,08:52:39,16,10,1, 11.9,1,1, 6.079, 10482.378, 465.149, 52870.398 25/05/02,08:52:39,17,10,1, 11.9,1,1, 6.079, 10482.322, 465.165, 52870.419 25/05/02,08:52:39,18,10,1, 11.9,1,1, 6.079, 10482.331, 465.133, 52870.335 25/05/02,08:52:39,19,10,1, 11.9,1,1, 6.079, 10482.305, 465.176, 52870.426 25/05/02,08:52:40,00,10,1, 12.0,1,1, 6.076, 10482.299, 465.176, 52870.426 25/05/02,08:52:40,01,10,1, 12.0,1,1, 6.076, 10482.236, 465.168, 52870.422 25/05/02,08:52:40,02,10,1, 12.0,1,1, 6.076, 10482.222, 465.198, 52870.417 25/05/02,08:52:40,03,10,1, 12.0,1,1, 6.076, 10482.214, 465.189, 52870.373 25/05/02,08:52:40,04,10,1, 12.0,1,1, 6.076, 10482.164, 465.181, 52870.401 25/05/02,08:52:40,05,10,1, 12.0,1,1, 6.076, 10482.138, 465.192, 52870.464 25/05/02,08:52:40,06,10,1, 12.0,1,1, 6.076, 10482.124, 465.210, 52870.420 25/05/02,08:52:40,07,10,1, 12.0,1,1, 6.076, 10482.112, 465.218, 52870.491 25/05/02,08:52:40,08,10,1, 12.0,1,1, 6.076, 10482.059, 465.174, 52870.428 25/05/02,08:52:40,09,10,1, 12.0,1,1, 6.076, 10482.033, 465.176, 52870.386 25/05/02,08:52:40,10,10,1, 12.0,1,1, 6.076, 10482.000, 465.195, 52870.425 25/05/02,08:52:40,11,10,1, 12.0,1,1, 6.076, 10481.979, 465.229, 52870.365 25/05/02,08:52:40,12,10,1, 12.0,1,1, 6.076, 10481.938, 465.233, 52870.430 25/05/02,08:52:40,13,10,1, 12.0,1,1, 6.076, 10481.949, 465.251, 52870.447 25/05/02,08:52:40,14,10,1, 12.0,1,1, 6.076, 10481.932, 465.191, 52870.377 25/05/02,08:52:40,15,10,1, 12.0,1,1, 6.076, 10481.896, 465.236, 52870.386 25/05/02,08:52:40,16,10,1, 12.0,1,1, 6.076, 10481.877, 465.208, 52870.388 25/05/02,08:52:40,17,10,1, 12.0,1,1, 6.076, 10481.847, 465.227, 52870.391 25/05/02,08:52:40,18,10,1, 12.0,1,1, 6.076, 10481.841, 465.226, 52870.446 25/05/02,08:52:40,19,10,1, 12.0,1,1, 6.076, 10481.812, 465.225, 52870.422 25/05/02,08:52:41,00,10,1, 11.9,1,1, 6.081, 10481.807, 465.225, 52870.422 25/05/02,08:52:41,01,10,1, 11.9,1,1, 6.081, 10481.772, 465.224, 52870.369 25/05/02,08:52:41,02,10,1, 11.9,1,1, 6.081, 10481.755, 465.207, 52870.450 25/05/02,08:52:41,03,10,1, 11.9,1,1, 6.081, 10481.758, 465.233, 52870.420 25/05/02,08:52:41,04,10,1, 11.9,1,1, 6.081, 10481.731, 465.253, 52870.471 25/05/02,08:52:41,05,10,1, 11.9,1,1, 6.081, 10481.711, 465.238, 52870.439 25/05/02,08:52:41,06,10,1, 11.9,1,1, 6.081, 10481.716, 465.239, 52870.342 25/05/02,08:52:41,07,10,1, 11.9,1,1, 6.081, 10481.622, 465.239, 52870.466 25/05/02,08:52:41,08,10,1, 11.9,1,1, 6.081, 10481.642, 465.227, 52870.383 25/05/02,08:52:41,09,10,1, 11.9,1,1, 6.081, 10481.635, 465.251, 52870.412 25/05/02,08:52:41,10,10,1, 11.9,1,1, 6.081, 10481.627, 465.228, 52870.380 25/05/02,08:52:41,11,10,1, 11.9,1,1, 6.081, 10481.580, 465.252, 52870.374 25/05/02,08:52:41,12,10,1, 11.9,1,1, 6.081, 10481.591, 465.242, 52870.448 25/05/02,08:52:41,13,10,1, 11.9,1,1, 6.081, 10481.563, 465.244, 52870.480 25/05/02,08:52:41,14,10,1, 11.9,1,1, 6.081, 10481.546, 465.260, 52870.440 25/05/02,08:52:41,15,10,1, 11.9,1,1, 6.081, 10481.543, 465.274, 52870.476 25/05/02,08:52:41,16,10,1, 11.9,1,1, 6.081, 10481.532, 465.242, 52870.433 25/05/02,08:52:41,17,10,1, 11.9,1,1, 6.081, 10481.522, 465.242, 52870.419 25/05/02,08:52:41,18,10,1, 11.9,1,1, 6.081, 10481.502, 465.247, 52870.414 25/05/02,08:52:41,19,10,1, 11.9,1,1, 6.081, 10481.481, 465.261, 52870.444 25/05/02,08:52:42,00,10,1, 11.9,1,1, 6.079, 10481.473, 465.261, 52870.444 25/05/02,08:52:42,01,10,1, 11.9,1,1, 6.079, 10481.458, 465.299, 52870.473 25/05/02,08:52:42,02,10,1, 11.9,1,1, 6.079, 10481.434, 465.281, 52870.428 25/05/02,08:52:42,03,10,1, 11.9,1,1, 6.079, 10481.422, 465.305, 52870.483 25/05/02,08:52:42,04,10,1, 11.9,1,1, 6.079, 10481.417, 465.283, 52870.395 25/05/02,08:52:42,05,10,1, 11.9,1,1, 6.079, 10481.391, 465.272, 52870.385 25/05/02,08:52:42,06,10,1, 11.9,1,1, 6.079, 10481.359, 465.295, 52870.387 25/05/02,08:52:42,07,10,1, 11.9,1,1, 6.079, 10481.393, 465.294, 52870.386 25/05/02,08:52:42,08,10,1, 11.9,1,1, 6.079, 10481.360, 465.292, 52870.371 25/05/02,08:52:42,09,10,1, 11.9,1,1, 6.079, 10481.335, 465.267, 52870.438 25/05/02,08:52:42,10,10,1, 11.9,1,1, 6.079, 10481.344, 465.299, 52870.433 25/05/02,08:52:42,11,10,1, 11.9,1,1, 6.079, 10481.347, 465.307, 52870.458 25/05/02,08:52:42,12,10,1, 11.9,1,1, 6.079, 10481.344, 465.330, 52870.456 25/05/02,08:52:42,13,10,1, 11.9,1,1, 6.079, 10481.332, 465.330, 52870.370 25/05/02,08:52:42,14,10,1, 11.9,1,1, 6.079, 10481.313, 465.309, 52870.474 25/05/02,08:52:42,15,10,1, 11.9,1,1, 6.079, 10481.302, 465.328, 52870.413 25/05/02,08:52:42,16,10,1, 11.9,1,1, 6.079, 10481.305, 465.325, 52870.401 25/05/02,08:52:42,17,10,1, 11.9,1,1, 6.079, 10481.297, 465.338, 52870.393 25/05/02,08:52:42,18,10,1, 11.9,1,1, 6.079, 10481.292, 465.342, 52870.378 25/05/02,08:52:42,19,10,1, 11.9,1,1, 6.079, 10481.274, 465.366, 52870.382 25/05/02,08:52:43,00,10,1, 11.9,1,1, 6.079, 10481.273, 465.366, 52870.382 25/05/02,08:52:43,01,10,1, 11.9,1,1, 6.079, 10481.253, 465.350, 52870.490 25/05/02,08:52:43,02,10,1, 11.9,1,1, 6.079, 10481.291, 465.332, 52870.359 25/05/02,08:52:43,03,10,1, 11.9,1,1, 6.079, 10481.280, 465.368, 52870.405 25/05/02,08:52:43,04,10,1, 11.9,1,1, 6.079, 10481.248, 465.380, 52870.488 25/05/02,08:52:43,05,10,1, 11.9,1,1, 6.079, 10481.267, 465.396, 52870.513 25/05/02,08:52:43,06,10,1, 11.9,1,1, 6.079, 10481.233, 465.363, 52870.353 25/05/02,08:52:43,07,10,1, 11.9,1,1, 6.079, 10481.295, 465.360, 52870.479 25/05/02,08:52:43,08,10,1, 11.9,1,1, 6.079, 10481.270, 465.368, 52870.318 25/05/02,08:52:43,09,10,1, 11.9,1,1, 6.079, 10481.237, 465.394, 52870.430 25/05/02,08:52:43,10,10,1, 11.9,1,1, 6.079, 10481.253, 465.366, 52870.465 25/05/02,08:52:43,11,10,1, 11.9,1,1, 6.079, 10481.246, 465.425, 52870.456 25/05/02,08:52:43,12,10,1, 11.9,1,1, 6.079, 10481.244, 465.402, 52870.456 25/05/02,08:52:43,13,10,1, 11.9,1,1, 6.079, 10481.223, 465.412, 52870.432 25/05/02,08:52:43,14,10,1, 11.9,1,1, 6.079, 10481.262, 465.424, 52870.478 25/05/02,08:52:43,15,10,1, 11.9,1,1, 6.079, 10481.235, 465.389, 52870.452 25/05/02,08:52:43,16,10,1, 11.9,1,1, 6.079, 10481.252, 465.437, 52870.454 25/05/02,08:52:43,17,10,1, 11.9,1,1, 6.079, 10481.228, 465.434, 52870.439 25/05/02,08:52:43,18,10,1, 11.9,1,1, 6.079, 10481.256, 465.459, 52870.375 25/05/02,08:52:43,19,10,1, 11.9,1,1, 6.079, 10481.240, 465.438, 52870.393 25/05/02,08:52:44,00,10,1, 11.9,1,1, 6.078, 10481.240, 465.438, 52870.393 25/05/02,08:52:44,01,10,1, 11.9,1,1, 6.078, 10481.236, 465.443, 52870.461 25/05/02,08:52:44,02,10,1, 11.9,1,1, 6.078, 10481.262, 465.474, 52870.422 25/05/02,08:52:44,03,10,1, 11.9,1,1, 6.078, 10481.263, 465.502, 52870.428 25/05/02,08:52:44,04,10,1, 11.9,1,1, 6.078, 10481.247, 465.462, 52870.438 25/05/02,08:52:44,05,10,1, 11.9,1,1, 6.078, 10481.263, 465.479, 52870.418 25/05/02,08:52:44,06,10,1, 11.9,1,1, 6.078, 10481.257, 465.470, 52870.403 25/05/02,08:52:44,07,10,1, 11.9,1,1, 6.078, 10481.257, 465.511, 52870.466 25/05/02,08:52:44,08,10,1, 11.9,1,1, 6.078, 10481.274, 465.534, 52870.495 25/05/02,08:52:44,09,10,1, 11.9,1,1, 6.078, 10481.268, 465.532, 52870.493 25/05/02,08:52:44,10,10,1, 11.9,1,1, 6.078, 10481.263, 465.534, 52870.335 25/05/02,08:52:44,11,10,1, 11.9,1,1, 6.078, 10481.268, 465.544, 52870.482 25/05/02,08:52:44,12,10,1, 11.9,1,1, 6.078, 10481.256, 465.523, 52870.384 25/05/02,08:52:44,13,10,1, 11.9,1,1, 6.078, 10481.258, 465.558, 52870.414 25/05/02,08:52:44,14,10,1, 11.9,1,1, 6.078, 10481.248, 465.556, 52870.440 25/05/02,08:52:44,15,10,1, 11.9,1,1, 6.078, 10481.277, 465.556, 52870.490 25/05/02,08:52:44,16,10,1, 11.9,1,1, 6.078, 10481.281, 465.561, 52870.482 25/05/02,08:52:44,17,10,1, 11.9,1,1, 6.078, 10481.291, 465.589, 52870.420 25/05/02,08:52:44,18,10,1, 11.9,1,1, 6.078, 10481.257, 465.593, 52870.301 25/05/02,08:52:44,19,10,1, 11.9,1,1, 6.078, 10481.288, 465.611, 52870.506 25/05/02,08:52:45,00,10,1, 11.8,1,1, 6.078, 10481.281, 465.611, 52870.506 25/05/02,08:52:45,01,10,1, 11.8,1,1, 6.078, 10481.290, 465.620, 52870.427 25/05/02,08:52:45,02,10,1, 11.8,1,1, 6.078, 10481.292, 465.657, 52870.467 25/05/02,08:52:45,03,10,1, 11.8,1,1, 6.078, 10481.303, 465.625, 52870.452 25/05/02,08:52:45,04,10,1, 11.8,1,1, 6.078, 10481.292, 465.625, 52870.483 25/05/02,08:52:45,05,10,1, 11.8,1,1, 6.078, 10481.299, 465.675, 52870.481 25/05/02,08:52:45,06,10,1, 11.8,1,1, 6.078, 10481.311, 465.696, 52870.455 25/05/02,08:52:45,07,10,1, 11.8,1,1, 6.078, 10481.286, 465.701, 52870.532 25/05/02,08:52:45,08,10,1, 11.8,1,1, 6.078, 10481.295, 465.725, 52870.459 25/05/02,08:52:45,09,10,1, 11.8,1,1, 6.078, 10481.310, 465.696, 52870.443 25/05/02,08:52:45,10,10,1, 11.8,1,1, 6.078, 10481.305, 465.714, 52870.447 25/05/02,08:52:45,11,10,1, 11.8,1,1, 6.078, 10481.339, 465.728, 52870.470 25/05/02,08:52:45,12,10,1, 11.8,1,1, 6.078, 10481.344, 465.759, 52870.463 25/05/02,08:52:45,13,10,1, 11.8,1,1, 6.078, 10481.348, 465.770, 52870.475 25/05/02,08:52:45,14,10,1, 11.8,1,1, 6.078, 10481.322, 465.766, 52870.486 25/05/02,08:52:45,15,10,1, 11.8,1,1, 6.078, 10481.338, 465.766, 52870.519 25/05/02,08:52:45,16,10,1, 11.8,1,1, 6.078, 10481.351, 465.820, 52870.503 25/05/02,08:52:45,17,10,1, 11.8,1,1, 6.078, 10481.340, 465.797, 52870.410 25/05/02,08:52:45,18,10,1, 11.8,1,1, 6.078, 10481.357, 465.826, 52870.447 25/05/02,08:52:45,19,10,1, 11.8,1,1, 6.078, 10481.343, 465.839, 52870.506 25/05/02,08:52:46,00,10,1, 11.9,1,1, 6.084, 10481.340, 465.839, 52870.506 25/05/02,08:52:46,01,10,1, 11.9,1,1, 6.084, 10481.366, 465.857, 52870.546 25/05/02,08:52:46,02,10,1, 11.9,1,1, 6.084, 10481.360, 465.866, 52870.499 25/05/02,08:52:46,03,10,1, 11.9,1,1, 6.084, 10481.356, 465.866, 52870.555 25/05/02,08:52:46,04,10,1, 11.9,1,1, 6.084, 10481.359, 465.903, 52870.525 25/05/02,08:52:46,05,10,1, 11.9,1,1, 6.084, 10481.370, 465.902, 52870.508 25/05/02,08:52:46,06,10,1, 11.9,1,1, 6.084, 10481.377, 465.924, 52870.717 25/05/02,08:52:46,07,10,1, 11.9,1,1, 6.084, 10481.385, 465.907, 52870.350 25/05/02,08:52:46,08,10,1, 11.9,1,1, 6.084, 10481.376, 465.940, 52870.468 25/05/02,08:52:46,09,10,1, 11.9,1,1, 6.084, 10481.367, 465.946, 52870.466 25/05/02,08:52:46,10,10,1, 11.9,1,1, 6.084, 10481.384, 465.971, 52870.501 25/05/02,08:52:46,11,10,1, 11.9,1,1, 6.084, 10481.357, 465.964, 52870.472 25/05/02,08:52:46,12,10,1, 11.9,1,1, 6.084, 10481.386, 466.009, 52870.487 25/05/02,08:52:46,13,10,1, 11.9,1,1, 6.084, 10481.386, 466.008, 52870.479 25/05/02,08:52:46,14,10,1, 11.9,1,1, 6.084, 10481.372, 466.002, 52870.472 25/05/02,08:52:46,15,10,1, 11.9,1,1, 6.084, 10481.393, 466.035, 52870.484 25/05/02,08:52:46,16,10,1, 11.9,1,1, 6.084, 10481.362, 466.041, 52870.580 25/05/02,08:52:46,17,10,1, 11.9,1,1, 6.084, 10481.379, 466.048, 52870.531 25/05/02,08:52:46,18,10,1, 11.9,1,1, 6.084, 10481.366, 466.088, 52870.571 25/05/02,08:52:46,19,10,1, 11.9,1,1, 6.084, 10481.397, 466.060, 52870.451 25/05/02,08:52:47,00,10,1, 12.0,1,1, 6.077, 10481.390, 466.060, 52870.451 25/05/02,08:52:47,01,10,1, 12.0,1,1, 6.077, 10481.328, 466.111, 52870.521 25/05/02,08:52:47,02,10,1, 12.0,1,1, 6.077, 10481.341, 466.109, 52870.494 25/05/02,08:52:47,03,10,1, 12.0,1,1, 6.077, 10481.361, 466.152, 52870.564 25/05/02,08:52:47,04,10,1, 12.0,1,1, 6.077, 10481.322, 466.164, 52870.541 25/05/02,08:52:47,05,10,1, 12.0,1,1, 6.077, 10481.326, 466.128, 52870.476 25/05/02,08:52:47,06,10,1, 12.0,1,1, 6.077, 10481.313, 466.171, 52870.496 25/05/02,08:52:47,07,10,1, 12.0,1,1, 6.077, 10481.306, 466.160, 52870.532 25/05/02,08:52:47,08,10,1, 12.0,1,1, 6.077, 10481.323, 466.176, 52870.544 25/05/02,08:52:47,09,10,1, 12.0,1,1, 6.077, 10481.352, 466.187, 52870.485 25/05/02,08:52:47,10,10,1, 12.0,1,1, 6.077, 10481.309, 466.183, 52870.480 25/05/02,08:52:47,11,10,1, 12.0,1,1, 6.077, 10481.315, 466.238, 52870.557 25/05/02,08:52:47,12,10,1, 12.0,1,1, 6.077, 10481.313, 466.215, 52870.508 25/05/02,08:52:47,13,10,1, 12.0,1,1, 6.077, 10481.307, 466.242, 52870.543 25/05/02,08:52:47,14,10,1, 12.0,1,1, 6.077, 10481.314, 466.274, 52870.497 25/05/02,08:52:47,15,10,1, 12.0,1,1, 6.077, 10481.293, 466.295, 52870.560 25/05/02,08:52:47,16,10,1, 12.0,1,1, 6.077, 10481.286, 466.306, 52870.581 25/05/02,08:52:47,17,10,1, 12.0,1,1, 6.077, 10481.261, 466.314, 52870.497 25/05/02,08:52:47,18,10,1, 12.0,1,1, 6.077, 10481.295, 466.305, 52870.516 25/05/02,08:52:47,19,10,1, 12.0,1,1, 6.077, 10481.278, 466.308, 52870.584 25/05/02,08:52:48,00,10,1, 11.9,1,1, 6.081, 10481.273, 466.308, 52870.584 25/05/02,08:52:48,01,10,1, 11.9,1,1, 6.081, 10481.265, 466.339, 52870.544 25/05/02,08:52:48,02,10,1, 11.9,1,1, 6.081, 10481.250, 466.370, 52870.522 25/05/02,08:52:48,03,10,1, 11.9,1,1, 6.081, 10481.248, 466.386, 52870.538 25/05/02,08:52:48,04,10,1, 11.9,1,1, 6.081, 10481.232, 466.365, 52870.484 25/05/02,08:52:48,05,10,1, 11.9,1,1, 6.081, 10481.217, 466.378, 52870.569 25/05/02,08:52:48,06,10,1, 11.9,1,1, 6.081, 10481.229, 466.396, 52870.507 25/05/02,08:52:48,07,10,1, 11.9,1,1, 6.081, 10481.231, 466.410, 52870.565 25/05/02,08:52:48,08,10,1, 11.9,1,1, 6.081, 10481.222, 466.421, 52870.552 25/05/02,08:52:48,09,10,1, 11.9,1,1, 6.081, 10481.181, 466.437, 52870.496 25/05/02,08:52:48,10,10,1, 11.9,1,1, 6.081, 10481.185, 466.442, 52870.566 25/05/02,08:52:48,11,10,1, 11.9,1,1, 6.081, 10481.181, 466.458, 52870.521 25/05/02,08:52:48,12,10,1, 11.9,1,1, 6.081, 10481.167, 466.457, 52870.559 25/05/02,08:52:48,13,10,1, 11.9,1,1, 6.081, 10481.164, 466.474, 52870.510 25/05/02,08:52:48,14,10,1, 11.9,1,1, 6.081, 10481.143, 466.505, 52870.533 25/05/02,08:52:48,15,10,1, 11.9,1,1, 6.081, 10481.150, 466.515, 52870.603 25/05/02,08:52:48,16,10,1, 11.9,1,1, 6.081, 10481.131, 466.487, 52870.516 25/05/02,08:52:48,17,10,1, 11.9,1,1, 6.081, 10481.123, 466.518, 52870.513 25/05/02,08:52:48,18,10,1, 11.9,1,1, 6.081, 10481.119, 466.514, 52870.532 25/05/02,08:52:48,19,10,1, 11.9,1,1, 6.081, 10481.121, 466.540, 52870.588 25/05/02,08:52:49,00,10,1, 11.9,1,1, 6.080, 10481.114, 466.540, 52870.588 25/05/02,08:52:49,01,10,1, 11.9,1,1, 6.080, 10481.105, 466.586, 52870.574 25/05/02,08:52:49,02,10,1, 11.9,1,1, 6.080, 10481.081, 466.578, 52870.535 25/05/02,08:52:49,03,10,1, 11.9,1,1, 6.080, 10481.073, 466.590, 52870.565 25/05/02,08:52:49,04,10,1, 11.9,1,1, 6.080, 10481.054, 466.597, 52870.579 25/05/02,08:52:49,05,10,1, 11.9,1,1, 6.080, 10481.068, 466.620, 52870.606 25/05/02,08:52:49,06,10,1, 11.9,1,1, 6.080, 10481.048, 466.616, 52870.573 25/05/02,08:52:49,07,10,1, 11.9,1,1, 6.080, 10481.025, 466.615, 52870.546 25/05/02,08:52:49,08,10,1, 11.9,1,1, 6.080, 10481.018, 466.618, 52870.543 25/05/02,08:52:49,09,10,1, 11.9,1,1, 6.080, 10481.029, 466.627, 52870.587 25/05/02,08:52:49,10,10,1, 11.9,1,1, 6.080, 10480.979, 466.655, 52870.602 25/05/02,08:52:49,11,10,1, 11.9,1,1, 6.080, 10480.987, 466.652, 52870.531 25/05/02,08:52:49,12,10,1, 11.9,1,1, 6.080, 10480.974, 466.659, 52870.593 25/05/02,08:52:49,13,10,1, 11.9,1,1, 6.080, 10480.933, 466.671, 52870.554 25/05/02,08:52:49,14,10,1, 11.9,1,1, 6.080, 10480.936, 466.682, 52870.530 25/05/02,08:52:49,15,10,1, 11.9,1,1, 6.080, 10480.941, 466.681, 52870.552 25/05/02,08:52:49,16,10,1, 11.9,1,1, 6.080, 10480.914, 466.682, 52870.499 25/05/02,08:52:49,17,10,1, 11.9,1,1, 6.080, 10480.919, 466.714, 52870.549 25/05/02,08:52:49,18,10,1, 11.9,1,1, 6.080, 10480.906, 466.715, 52870.546 25/05/02,08:52:49,19,10,1, 11.9,1,1, 6.080, 10480.889, 466.752, 52870.597 25/05/02,08:52:50,00,10,1, 12.0,1,1, 6.081, 10480.889, 466.752, 52870.597 25/05/02,08:52:50,01,10,1, 12.0,1,1, 6.081, 10480.842, 466.714, 52870.578 25/05/02,08:52:50,02,10,1, 12.0,1,1, 6.081, 10480.833, 466.738, 52870.519 25/05/02,08:52:50,03,10,1, 12.0,1,1, 6.081, 10480.847, 466.769, 52870.629 25/05/02,08:52:50,04,10,1, 12.0,1,1, 6.081, 10480.805, 466.781, 52870.595 25/05/02,08:52:50,05,10,1, 12.0,1,1, 6.081, 10480.778, 466.795, 52870.565 25/05/02,08:52:50,06,10,1, 12.0,1,1, 6.081, 10480.786, 466.785, 52870.621 25/05/02,08:52:50,07,10,1, 12.0,1,1, 6.081, 10480.785, 466.805, 52870.564 25/05/02,08:52:50,08,10,1, 12.0,1,1, 6.081, 10480.766, 466.807, 52870.591 25/05/02,08:52:50,09,10,1, 12.0,1,1, 6.081, 10480.758, 466.803, 52870.584 25/05/02,08:52:50,10,10,1, 12.0,1,1, 6.081, 10480.761, 466.815, 52870.521 25/05/02,08:52:50,11,10,1, 12.0,1,1, 6.081, 10480.730, 466.843, 52870.619 25/05/02,08:52:50,12,10,1, 12.0,1,1, 6.081, 10480.712, 466.832, 52870.601 25/05/02,08:52:50,13,10,1, 12.0,1,1, 6.081, 10480.687, 466.856, 52870.576 25/05/02,08:52:50,14,10,1, 12.0,1,1, 6.081, 10480.682, 466.827, 52870.592 25/05/02,08:52:50,15,10,1, 12.0,1,1, 6.081, 10480.655, 466.871, 52870.595 25/05/02,08:52:50,16,10,1, 12.0,1,1, 6.081, 10480.691, 466.879, 52870.545 25/05/02,08:52:50,17,10,1, 12.0,1,1, 6.081, 10480.633, 466.892, 52870.559 25/05/02,08:52:50,18,10,1, 12.0,1,1, 6.081, 10480.656, 466.879, 52870.441 25/05/02,08:52:50,19,10,1, 12.0,1,1, 6.081, 10480.611, 466.895, 52870.538 25/05/02,08:52:51,00,10,1, 11.9,1,1, 6.083, 10480.605, 466.895, 52870.538 25/05/02,08:52:51,01,10,1, 11.9,1,1, 6.083, 10480.605, 466.926, 52870.558 25/05/02,08:52:51,02,10,1, 11.9,1,1, 6.083, 10480.579, 466.910, 52870.540 25/05/02,08:52:51,03,10,1, 11.9,1,1, 6.083, 10480.574, 466.934, 52870.551 25/05/02,08:52:51,04,10,1, 11.9,1,1, 6.083, 10480.567, 466.977, 52870.645 25/05/02,08:52:51,05,10,1, 11.9,1,1, 6.083, 10480.550, 466.929, 52870.683 25/05/02,08:52:51,06,10,1, 11.9,1,1, 6.083, 10480.540, 466.962, 52870.582 25/05/02,08:52:51,07,10,1, 11.9,1,1, 6.083, 10480.529, 466.967, 52870.601 25/05/02,08:52:51,08,10,1, 11.9,1,1, 6.083, 10480.532, 466.974, 52870.612 25/05/02,08:52:51,09,10,1, 11.9,1,1, 6.083, 10480.512, 467.008, 52870.639 25/05/02,08:52:51,10,10,1, 11.9,1,1, 6.083, 10480.504, 466.976, 52870.650 25/05/02,08:52:51,11,10,1, 11.9,1,1, 6.083, 10480.473, 466.986, 52870.672 25/05/02,08:52:51,12,10,1, 11.9,1,1, 6.083, 10480.474, 467.023, 52870.616 25/05/02,08:52:51,13,10,1, 11.9,1,1, 6.083, 10480.470, 467.007, 52870.643 25/05/02,08:52:51,14,10,1, 11.9,1,1, 6.083, 10480.457, 467.033, 52870.658 25/05/02,08:52:51,15,10,1, 11.9,1,1, 6.083, 10480.457, 467.043, 52870.606 25/05/02,08:52:51,16,10,1, 11.9,1,1, 6.083, 10480.461, 467.043, 52870.622 25/05/02,08:52:51,17,10,1, 11.9,1,1, 6.083, 10480.445, 467.078, 52870.647 25/05/02,08:52:51,18,10,1, 11.9,1,1, 6.083, 10480.420, 467.052, 52870.621 25/05/02,08:52:51,19,10,1, 11.9,1,1, 6.083, 10480.417, 467.077, 52870.670 25/05/02,08:52:52,00,10,1, 12.0,1,1, 6.079, 10480.413, 467.077, 52870.670 25/05/02,08:52:52,01,10,1, 12.0,1,1, 6.079, 10480.408, 467.122, 52870.617 25/05/02,08:52:52,02,10,1, 12.0,1,1, 6.079, 10480.386, 467.089, 52870.478 25/05/02,08:52:52,03,10,1, 12.0,1,1, 6.079, 10480.345, 467.138, 52870.761 25/05/02,08:52:52,04,10,1, 12.0,1,1, 6.079, 10480.360, 467.126, 52870.621 25/05/02,08:52:52,05,10,1, 12.0,1,1, 6.079, 10480.359, 467.163, 52870.620 25/05/02,08:52:52,06,10,1, 12.0,1,1, 6.079, 10480.338, 467.183, 52870.720 25/05/02,08:52:52,07,10,1, 12.0,1,1, 6.079, 10480.331, 467.195, 52870.694 25/05/02,08:52:52,08,10,1, 12.0,1,1, 6.079, 10480.349, 467.192, 52870.681 25/05/02,08:52:52,09,10,1, 12.0,1,1, 6.079, 10480.305, 467.216, 52870.659 25/05/02,08:52:52,10,10,1, 12.0,1,1, 6.079, 10480.308, 467.199, 52870.669 25/05/02,08:52:52,11,10,1, 12.0,1,1, 6.079, 10480.290, 467.200, 52870.655 25/05/02,08:52:52,12,10,1, 12.0,1,1, 6.079, 10480.273, 467.227, 52870.709 25/05/02,08:52:52,13,10,1, 12.0,1,1, 6.079, 10480.305, 467.251, 52870.722 25/05/02,08:52:52,14,10,1, 12.0,1,1, 6.079, 10480.278, 467.250, 52870.711 25/05/02,08:52:52,15,10,1, 12.0,1,1, 6.079, 10480.260, 467.266, 52870.717 25/05/02,08:52:52,16,10,1, 12.0,1,1, 6.079, 10480.237, 467.255, 52870.647 25/05/02,08:52:52,17,10,1, 12.0,1,1, 6.079, 10480.231, 467.289, 52870.681 25/05/02,08:52:52,18,10,1, 12.0,1,1, 6.079, 10480.246, 467.311, 52870.730 25/05/02,08:52:52,19,10,1, 12.0,1,1, 6.079, 10480.213, 467.308, 52870.690 25/05/02,08:52:53,00,10,1, 11.9,1,1, 6.086, 10480.205, 467.308, 52870.690 25/05/02,08:52:53,01,10,1, 11.9,1,1, 6.086, 10480.211, 467.330, 52870.683 25/05/02,08:52:53,02,10,1, 11.9,1,1, 6.086, 10480.199, 467.334, 52870.663 25/05/02,08:52:53,03,10,1, 11.9,1,1, 6.086, 10480.172, 467.343, 52870.721 25/05/02,08:52:53,04,10,1, 11.9,1,1, 6.086, 10480.165, 467.357, 52870.709 25/05/02,08:52:53,05,10,1, 11.9,1,1, 6.086, 10480.182, 467.374, 52870.668 25/05/02,08:52:53,06,10,1, 11.9,1,1, 6.086, 10480.157, 467.415, 52870.779 25/05/02,08:52:53,07,10,1, 11.9,1,1, 6.086, 10480.124, 467.404, 52870.711 25/05/02,08:52:53,08,10,1, 11.9,1,1, 6.086, 10480.126, 467.397, 52870.725 25/05/02,08:52:53,09,10,1, 11.9,1,1, 6.086, 10480.124, 467.410, 52870.682 25/05/02,08:52:53,10,10,1, 11.9,1,1, 6.086, 10480.125, 467.418, 52870.712 25/05/02,08:52:53,11,10,1, 11.9,1,1, 6.086, 10480.138, 467.453, 52870.695 25/05/02,08:52:53,12,10,1, 11.9,1,1, 6.086, 10480.119, 467.467, 52870.724 25/05/02,08:52:53,13,10,1, 11.9,1,1, 6.086, 10480.100, 467.472, 52870.695 25/05/02,08:52:53,14,10,1, 11.9,1,1, 6.086, 10480.100, 467.482, 52870.698 25/05/02,08:52:53,15,10,1, 11.9,1,1, 6.086, 10480.086, 467.489, 52870.726 25/05/02,08:52:53,16,10,1, 11.9,1,1, 6.086, 10480.055, 467.486, 52870.694 25/05/02,08:52:53,17,10,1, 11.9,1,1, 6.086, 10480.083, 467.508, 52870.715 25/05/02,08:52:53,18,10,1, 11.9,1,1, 6.086, 10480.051, 467.558, 52870.805 25/05/02,08:52:53,19,10,1, 11.9,1,1, 6.086, 10480.063, 467.533, 52870.695 25/05/02,08:52:54,00,09,1, 11.8,1,1, 6.084, 10480.055, 467.533, 52870.695 25/05/02,08:52:54,01,09,1, 11.8,1,1, 6.084, 10480.042, 467.557, 52870.774 25/05/02,08:52:54,02,09,1, 11.8,1,1, 6.084, 10480.030, 467.578, 52870.660 25/05/02,08:52:54,03,09,1, 11.8,1,1, 6.084, 10480.032, 467.566, 52870.699 25/05/02,08:52:54,04,09,1, 11.8,1,1, 6.084, 10480.010, 467.617, 52870.726 25/05/02,08:52:54,05,09,1, 11.8,1,1, 6.084, 10479.982, 467.630, 52870.748 25/05/02,08:52:54,06,09,1, 11.8,1,1, 6.084, 10480.011, 467.618, 52870.707 25/05/02,08:52:54,07,09,1, 11.8,1,1, 6.084, 10479.994, 467.628, 52870.727 25/05/02,08:52:54,08,09,1, 11.8,1,1, 6.084, 10479.956, 467.617, 52870.717 25/05/02,08:52:54,09,09,1, 11.8,1,1, 6.084, 10479.973, 467.651, 52870.764 25/05/02,08:52:54,10,09,1, 11.8,1,1, 6.084, 10479.974, 467.655, 52870.724 25/05/02,08:52:54,11,09,1, 11.8,1,1, 6.084, 10479.936, 467.690, 52870.782 25/05/02,08:52:54,12,09,1, 11.8,1,1, 6.084, 10479.941, 467.708, 52870.757 25/05/02,08:52:54,13,09,1, 11.8,1,1, 6.084, 10479.939, 467.692, 52870.765 25/05/02,08:52:54,14,09,1, 11.8,1,1, 6.084, 10479.909, 467.705, 52870.754 25/05/02,08:52:54,15,09,1, 11.8,1,1, 6.084, 10479.908, 467.745, 52870.800 25/05/02,08:52:54,16,09,1, 11.8,1,1, 6.084, 10479.886, 467.754, 52870.772 25/05/02,08:52:54,17,09,1, 11.8,1,1, 6.084, 10479.892, 467.762, 52870.765 25/05/02,08:52:54,18,09,1, 11.8,1,1, 6.084, 10479.875, 467.759, 52870.784 25/05/02,08:52:54,19,09,1, 11.8,1,1, 6.084, 10479.847, 467.789, 52870.797 25/05/02,08:52:55,00,10,1, 11.9,1,1, 6.086, 10479.846, 467.789, 52870.797 25/05/02,08:52:55,01,10,1, 11.9,1,1, 6.086, 10479.843, 467.786, 52870.791 25/05/02,08:52:55,02,10,1, 11.9,1,1, 6.086, 10479.814, 467.804, 52870.804 25/05/02,08:52:55,03,10,1, 11.9,1,1, 6.086, 10479.841, 467.825, 52870.834 25/05/02,08:52:55,04,10,1, 11.9,1,1, 6.086, 10479.817, 467.830, 52870.875 25/05/02,08:52:55,05,10,1, 11.9,1,1, 6.086, 10479.779, 467.845, 52870.857 25/05/02,08:52:55,06,10,1, 11.9,1,1, 6.086, 10479.773, 467.845, 52870.843 25/05/02,08:52:55,07,10,1, 11.9,1,1, 6.086, 10479.746, 467.852, 52870.803 25/05/02,08:52:55,08,10,1, 11.9,1,1, 6.086, 10479.773, 467.869, 52870.805 25/05/02,08:52:55,09,10,1, 11.9,1,1, 6.086, 10479.731, 467.881, 52870.843 25/05/02,08:52:55,10,10,1, 11.9,1,1, 6.086, 10479.745, 467.904, 52870.823 25/05/02,08:52:55,11,10,1, 11.9,1,1, 6.086, 10479.739, 467.890, 52870.803 25/05/02,08:52:55,12,10,1, 11.9,1,1, 6.086, 10479.719, 467.900, 52870.887 25/05/02,08:52:55,13,10,1, 11.9,1,1, 6.086, 10479.694, 467.894, 52870.848 25/05/02,08:52:55,14,10,1, 11.9,1,1, 6.086, 10479.706, 467.921, 52870.841 25/05/02,08:52:55,15,10,1, 11.9,1,1, 6.086, 10479.668, 467.942, 52870.850 25/05/02,08:52:55,16,10,1, 11.9,1,1, 6.086, 10479.660, 467.957, 52870.813 25/05/02,08:52:55,17,10,1, 11.9,1,1, 6.086, 10479.659, 467.965, 52870.830 25/05/02,08:52:55,18,10,1, 11.9,1,1, 6.086, 10479.628, 467.977, 52870.791 25/05/02,08:52:55,19,10,1, 11.9,1,1, 6.086, 10479.628, 467.968, 52870.845 25/05/02,08:52:56,00,10,1, 11.9,1,1, 6.087, 10479.621, 467.968, 52870.845 25/05/02,08:52:56,01,10,1, 11.9,1,1, 6.087, 10479.599, 467.991, 52870.889 25/05/02,08:52:56,02,10,1, 11.9,1,1, 6.087, 10479.573, 467.998, 52870.935 25/05/02,08:52:56,03,10,1, 11.9,1,1, 6.087, 10479.573, 468.023, 52870.889 25/05/02,08:52:56,04,10,1, 11.9,1,1, 6.087, 10479.564, 468.043, 52870.869 25/05/02,08:52:56,05,10,1, 11.9,1,1, 6.087, 10479.565, 468.024, 52870.782 25/05/02,08:52:56,06,10,1, 11.9,1,1, 6.087, 10479.561, 468.042, 52870.841 25/05/02,08:52:56,07,10,1, 11.9,1,1, 6.087, 10479.534, 468.041, 52870.806 25/05/02,08:52:56,08,10,1, 11.9,1,1, 6.087, 10479.513, 468.096, 52870.902 25/05/02,08:52:56,09,10,1, 11.9,1,1, 6.087, 10479.529, 468.086, 52870.921 25/05/02,08:52:56,10,10,1, 11.9,1,1, 6.087, 10479.509, 468.080, 52870.841 25/05/02,08:52:56,11,10,1, 11.9,1,1, 6.087, 10479.510, 468.092, 52870.839 25/05/02,08:52:56,12,10,1, 11.9,1,1, 6.087, 10479.499, 468.074, 52870.841 25/05/02,08:52:56,13,10,1, 11.9,1,1, 6.087, 10479.461, 468.109, 52870.886 25/05/02,08:52:56,14,10,1, 11.9,1,1, 6.087, 10479.464, 468.125, 52870.814 25/05/02,08:52:56,15,10,1, 11.9,1,1, 6.087, 10479.450, 468.151, 52870.865 25/05/02,08:52:56,16,10,1, 11.9,1,1, 6.087, 10479.421, 468.158, 52870.940 25/05/02,08:52:56,17,10,1, 11.9,1,1, 6.087, 10479.416, 468.132, 52870.871 25/05/02,08:52:56,18,10,1, 11.9,1,1, 6.087, 10479.346, 468.125, 52870.866 25/05/02,08:52:56,19,10,1, 11.9,1,1, 6.087, 10479.356, 468.137, 52870.894 25/05/02,08:52:57,00,10,1, 11.8,1,1, 6.080, 10479.354, 468.137, 52870.894 25/05/02,08:52:57,01,10,1, 11.8,1,1, 6.080, 10479.356, 468.189, 52870.951 25/05/02,08:52:57,02,10,1, 11.8,1,1, 6.080, 10479.325, 468.177, 52871.000 25/05/02,08:52:57,03,10,1, 11.8,1,1, 6.080, 10479.299, 468.202, 52871.026 25/05/02,08:52:57,04,10,1, 11.8,1,1, 6.080, 10479.309, 468.199, 52870.957 25/05/02,08:52:57,05,10,1, 11.8,1,1, 6.080, 10479.279, 468.202, 52871.060 25/05/02,08:52:57,06,10,1, 11.8,1,1, 6.080, 10479.262, 468.232, 52871.014 25/05/02,08:52:57,07,10,1, 11.8,1,1, 6.080, 10479.261, 468.210, 52871.066 25/05/02,08:52:57,08,10,1, 11.8,1,1, 6.080, 10479.270, 468.215, 52870.960 25/05/02,08:52:57,09,10,1, 11.8,1,1, 6.080, 10479.221, 468.210, 52870.950 25/05/02,08:52:57,10,10,1, 11.8,1,1, 6.080, 10479.244, 468.238, 52870.984 25/05/02,08:52:57,11,10,1, 11.8,1,1, 6.080, 10479.190, 468.223, 52870.952 25/05/02,08:52:57,12,10,1, 11.8,1,1, 6.080, 10479.191, 468.235, 52870.986 25/05/02,08:52:57,13,10,1, 11.8,1,1, 6.080, 10479.172, 468.223, 52870.999 25/05/02,08:52:57,14,10,1, 11.8,1,1, 6.080, 10479.166, 468.248, 52871.013 25/05/02,08:52:57,15,10,1, 11.8,1,1, 6.080, 10479.148, 468.273, 52871.040 25/05/02,08:52:57,16,10,1, 11.8,1,1, 6.080, 10479.115, 468.256, 52871.038 25/05/02,08:52:57,17,10,1, 11.8,1,1, 6.080, 10479.109, 468.258, 52871.031 25/05/02,08:52:57,18,10,1, 11.8,1,1, 6.080, 10479.104, 468.258, 52871.058 25/05/02,08:52:57,19,10,1, 11.8,1,1, 6.080, 10479.094, 468.290, 52871.072 25/05/02,08:52:58,00,10,1, 11.9,1,1, 6.087, 10479.087, 468.290, 52871.072 25/05/02,08:52:58,01,10,1, 11.9,1,1, 6.087, 10479.019, 468.265, 52871.095 25/05/02,08:52:58,02,10,1, 11.9,1,1, 6.087, 10479.014, 468.329, 52871.080 25/05/02,08:52:58,03,10,1, 11.9,1,1, 6.087, 10479.037, 468.276, 52871.028 25/05/02,08:52:58,04,10,1, 11.9,1,1, 6.087, 10478.997, 468.290, 52871.045 25/05/02,08:52:58,05,10,1, 11.9,1,1, 6.087, 10479.001, 468.323, 52870.993 25/05/02,08:52:58,06,10,1, 11.9,1,1, 6.087, 10478.979, 468.314, 52871.039 25/05/02,08:52:58,07,10,1, 11.9,1,1, 6.087, 10478.978, 468.321, 52871.071 25/05/02,08:52:58,08,10,1, 11.9,1,1, 6.087, 10478.954, 468.324, 52871.035 25/05/02,08:52:58,09,10,1, 11.9,1,1, 6.087, 10478.930, 468.324, 52871.032 25/05/02,08:52:58,10,10,1, 11.9,1,1, 6.087, 10478.932, 468.343, 52871.017 25/05/02,08:52:58,11,10,1, 11.9,1,1, 6.087, 10478.898, 468.330, 52870.979 25/05/02,08:52:58,12,10,1, 11.9,1,1, 6.087, 10478.902, 468.350, 52871.036 25/05/02,08:52:58,13,10,1, 11.9,1,1, 6.087, 10478.870, 468.366, 52871.037 25/05/02,08:52:58,14,10,1, 11.9,1,1, 6.087, 10478.868, 468.359, 52871.044 25/05/02,08:52:58,15,10,1, 11.9,1,1, 6.087, 10478.881, 468.369, 52871.112 25/05/02,08:52:58,16,10,1, 11.9,1,1, 6.087, 10478.842, 468.364, 52871.001 25/05/02,08:52:58,17,10,1, 11.9,1,1, 6.087, 10478.845, 468.381, 52870.991 25/05/02,08:52:58,18,10,1, 11.9,1,1, 6.087, 10478.817, 468.386, 52871.080 25/05/02,08:52:58,19,10,1, 11.9,1,1, 6.087, 10478.795, 468.393, 52871.093 25/05/02,08:52:59,00,10,1, 11.9,1,1, 6.085, 10478.795, 468.393, 52871.093 25/05/02,08:52:59,01,10,1, 11.9,1,1, 6.085, 10478.771, 468.409, 52871.049 25/05/02,08:52:59,02,10,1, 11.9,1,1, 6.085, 10478.781, 468.415, 52871.034 25/05/02,08:52:59,03,10,1, 11.9,1,1, 6.085, 10478.752, 468.384, 52871.027 25/05/02,08:52:59,04,10,1, 11.9,1,1, 6.085, 10478.716, 468.401, 52871.073 25/05/02,08:52:59,05,10,1, 11.9,1,1, 6.085, 10478.747, 468.419, 52871.082 25/05/02,08:52:59,06,10,1, 11.9,1,1, 6.085, 10478.716, 468.432, 52871.101 25/05/02,08:52:59,07,10,1, 11.9,1,1, 6.085, 10478.682, 468.429, 52871.080 25/05/02,08:52:59,08,10,1, 11.9,1,1, 6.085, 10478.676, 468.407, 52871.044 25/05/02,08:52:59,09,10,1, 11.9,1,1, 6.085, 10478.671, 468.404, 52871.081 25/05/02,08:52:59,10,10,1, 11.9,1,1, 6.085, 10478.654, 468.432, 52871.069 25/05/02,08:52:59,11,10,1, 11.9,1,1, 6.085, 10478.641, 468.439, 52871.076 25/05/02,08:52:59,12,10,1, 11.9,1,1, 6.085, 10478.645, 468.422, 52871.028 25/05/02,08:52:59,13,10,1, 11.9,1,1, 6.085, 10478.618, 468.424, 52871.085 25/05/02,08:52:59,14,10,1, 11.9,1,1, 6.085, 10478.592, 468.442, 52871.051 25/05/02,08:52:59,15,10,1, 11.9,1,1, 6.085, 10478.596, 468.427, 52871.069 25/05/02,08:52:59,16,10,1, 11.9,1,1, 6.085, 10478.578, 468.462, 52871.078 25/05/02,08:52:59,17,10,1, 11.9,1,1, 6.085, 10478.590, 468.442, 52871.073 25/05/02,08:52:59,18,10,1, 11.9,1,1, 6.085, 10478.550, 468.453, 52871.148 25/05/02,08:52:59,19,10,1, 11.9,1,1, 6.085, 10478.552, 468.454, 52871.020 25/05/02,08:53:00,00,10,1, 11.9,1,1, 6.081, 10478.544, 468.454, 52871.020 25/05/02,08:53:00,01,10,1, 11.9,1,1, 6.081, 10478.558, 468.463, 52871.147 25/05/02,08:53:00,02,10,1, 11.9,1,1, 6.081, 10478.506, 468.466, 52871.065 25/05/02,08:53:00,03,10,1, 11.9,1,1, 6.081, 10478.517, 468.449, 52871.070 25/05/02,08:53:00,04,10,1, 11.9,1,1, 6.081, 10478.485, 468.434, 52870.992 25/05/02,08:53:00,05,10,1, 11.9,1,1, 6.081, 10478.469, 468.453, 52870.974 25/05/02,08:53:00,06,10,1, 11.9,1,1, 6.081, 10478.477, 468.469, 52871.023 25/05/02,08:53:00,07,10,1, 11.9,1,1, 6.081, 10478.441, 468.496, 52871.001 25/05/02,08:53:00,08,10,1, 11.9,1,1, 6.081, 10478.454, 468.457, 52870.974 25/05/02,08:53:00,09,10,1, 11.9,1,1, 6.081, 10478.434, 468.447, 52871.044 25/05/02,08:53:00,10,10,1, 11.9,1,1, 6.081, 10478.425, 468.467, 52871.026 25/05/02,08:53:00,11,10,1, 11.9,1,1, 6.081, 10478.421, 468.462, 52871.016 25/05/02,08:53:00,12,10,1, 11.9,1,1, 6.081, 10478.390, 468.462, 52871.000 25/05/02,08:53:00,13,10,1, 11.9,1,1, 6.081, 10478.390, 468.496, 52871.007 25/05/02,08:53:00,14,10,1, 11.9,1,1, 6.081, 10478.351, 468.494, 52871.075 25/05/02,08:53:00,15,10,1, 11.9,1,1, 6.081, 10478.336, 468.471, 52871.075 25/05/02,08:53:00,16,10,1, 11.9,1,1, 6.081, 10478.364, 468.488, 52871.068 25/05/02,08:53:00,17,10,1, 11.9,1,1, 6.081, 10478.331, 468.482, 52870.974 25/05/02,08:53:00,18,10,1, 11.9,1,1, 6.081, 10478.336, 468.464, 52870.988 25/05/02,08:53:00,19,10,1, 11.9,1,1, 6.081, 10478.331, 468.502, 52870.983 25/05/02,08:53:01,00,08,1, 11.9,1,1, 6.084, 10478.327, 468.502, 52870.983 25/05/02,08:53:01,01,08,1, 11.9,1,1, 6.084, 10478.306, 468.497, 52870.912 25/05/02,08:53:01,02,08,1, 11.9,1,1, 6.084, 10478.276, 468.497, 52871.029 25/05/02,08:53:01,03,08,1, 11.9,1,1, 6.084, 10478.273, 468.493, 52870.992 25/05/02,08:53:01,04,08,1, 11.9,1,1, 6.084, 10478.261, 468.483, 52870.942 25/05/02,08:53:01,05,08,1, 11.9,1,1, 6.084, 10478.254, 468.500, 52871.049 25/05/02,08:53:01,06,08,1, 11.9,1,1, 6.084, 10478.268, 468.518, 52871.018 25/05/02,08:53:01,07,08,1, 11.9,1,1, 6.084, 10478.260, 468.479, 52871.008 25/05/02,08:53:01,08,08,1, 11.9,1,1, 6.084, 10478.266, 468.505, 52870.945 25/05/02,08:53:01,09,08,1, 11.9,1,1, 6.084, 10478.218, 468.498, 52870.906 25/05/02,08:53:01,10,08,1, 11.9,1,1, 6.084, 10478.208, 468.498, 52871.012 25/05/02,08:53:01,11,08,1, 11.9,1,1, 6.084, 10478.207, 468.523, 52870.910 25/05/02,08:53:01,12,08,1, 11.9,1,1, 6.084, 10478.199, 468.556, 52871.029 25/05/02,08:53:01,13,08,1, 11.9,1,1, 6.084, 10478.216, 468.552, 52870.973 25/05/02,08:53:01,14,08,1, 11.9,1,1, 6.084, 10478.212, 468.545, 52870.983 25/05/02,08:53:01,15,08,1, 11.9,1,1, 6.084, 10478.168, 468.515, 52870.955 25/05/02,08:53:01,16,08,1, 11.9,1,1, 6.084, 10478.171, 468.530, 52871.000 25/05/02,08:53:01,17,08,1, 11.9,1,1, 6.084, 10478.172, 468.542, 52870.955 25/05/02,08:53:01,18,08,1, 11.9,1,1, 6.084, 10478.175, 468.542, 52870.955 25/05/02,08:53:01,19,08,1, 11.9,1,1, 6.084, 10478.131, 468.563, 52870.946 25/05/02,08:53:02,00,09,1, 11.9,1,1, 6.084, 10478.127, 468.563, 52870.946 25/05/02,08:53:02,01,09,1, 11.9,1,1, 6.084, 10478.150, 468.596, 52870.978 25/05/02,08:53:02,02,09,1, 11.9,1,1, 6.084, 10478.120, 468.555, 52871.017 25/05/02,08:53:02,03,09,1, 11.9,1,1, 6.084, 10478.130, 468.581, 52871.000 25/05/02,08:53:02,04,09,1, 11.9,1,1, 6.084, 10478.104, 468.563, 52870.971 25/05/02,08:53:02,05,09,1, 11.9,1,1, 6.084, 10478.080, 468.593, 52870.989 25/05/02,08:53:02,06,09,1, 11.9,1,1, 6.084, 10478.071, 468.584, 52870.960 25/05/02,08:53:02,07,09,1, 11.9,1,1, 6.084, 10478.070, 468.577, 52870.970 25/05/02,08:53:02,08,09,1, 11.9,1,1, 6.084, 10478.052, 468.554, 52870.991 25/05/02,08:53:02,09,09,1, 11.9,1,1, 6.084, 10478.052, 468.557, 52870.841 25/05/02,08:53:02,10,09,1, 11.9,1,1, 6.084, 10478.049, 468.595, 52870.972 25/05/02,08:53:02,11,09,1, 11.9,1,1, 6.084, 10478.061, 468.607, 52870.991 25/05/02,08:53:02,12,09,1, 11.9,1,1, 6.084, 10478.012, 468.592, 52870.959 25/05/02,08:53:02,13,09,1, 11.9,1,1, 6.084, 10478.036, 468.600, 52870.880 25/05/02,08:53:02,14,09,1, 11.9,1,1, 6.084, 10478.020, 468.597, 52870.887 25/05/02,08:53:02,15,09,1, 11.9,1,1, 6.084, 10478.001, 468.612, 52870.960 25/05/02,08:53:02,16,09,1, 11.9,1,1, 6.084, 10478.009, 468.615, 52870.948 25/05/02,08:53:02,17,09,1, 11.9,1,1, 6.084, 10478.003, 468.624, 52870.877 25/05/02,08:53:02,18,09,1, 11.9,1,1, 6.084, 10477.969, 468.640, 52871.125 25/05/02,08:53:02,19,09,1, 11.9,1,1, 6.084, 10477.965, 468.626, 52870.946 25/05/02,08:53:03,00,09,1, 11.9,1,1, 6.083, 10477.960, 468.626, 52870.946 25/05/02,08:53:03,01,09,1, 11.9,1,1, 6.083, 10477.930, 468.621, 52870.948 25/05/02,08:53:03,02,09,1, 11.9,1,1, 6.083, 10477.936, 468.613, 52870.935 25/05/02,08:53:03,03,09,1, 11.9,1,1, 6.083, 10477.922, 468.636, 52870.895 25/05/02,08:53:03,04,09,1, 11.9,1,1, 6.083, 10477.935, 468.622, 52870.901 25/05/02,08:53:03,05,09,1, 11.9,1,1, 6.083, 10477.916, 468.648, 52870.901 25/05/02,08:53:03,06,09,1, 11.9,1,1, 6.083, 10477.932, 468.634, 52870.897 25/05/02,08:53:03,07,09,1, 11.9,1,1, 6.083, 10477.922, 468.621, 52870.893 25/05/02,08:53:03,08,09,1, 11.9,1,1, 6.083, 10477.897, 468.636, 52870.902 25/05/02,08:53:03,09,09,1, 11.9,1,1, 6.083, 10477.874, 468.641, 52870.945 25/05/02,08:53:03,10,09,1, 11.9,1,1, 6.083, 10477.932, 468.657, 52870.895 25/05/02,08:53:03,11,09,1, 11.9,1,1, 6.083, 10477.939, 468.685, 52870.905 25/05/02,08:53:03,12,09,1, 11.9,1,1, 6.083, 10477.888, 468.682, 52870.944 25/05/02,08:53:03,13,09,1, 11.9,1,1, 6.083, 10477.877, 468.670, 52870.920 25/05/02,08:53:03,14,09,1, 11.9,1,1, 6.083, 10477.892, 468.652, 52870.812 25/05/02,08:53:03,15,09,1, 11.9,1,1, 6.083, 10477.850, 468.687, 52870.843 25/05/02,08:53:03,16,09,1, 11.9,1,1, 6.083, 10477.856, 468.689, 52870.846 25/05/02,08:53:03,17,09,1, 11.9,1,1, 6.083, 10477.853, 468.698, 52870.868 25/05/02,08:53:03,18,09,1, 11.9,1,1, 6.083, 10477.839, 468.702, 52870.871 25/05/02,08:53:03,19,09,1, 11.9,1,1, 6.083, 10477.835, 468.708, 52870.860 25/05/02,08:53:04,00,09,1, 11.8,1,1, 6.082, 10477.827, 468.708, 52870.860 25/05/02,08:53:04,01,09,1, 11.8,1,1, 6.082, 10477.827, 468.685, 52870.888 25/05/02,08:53:04,02,09,1, 11.8,1,1, 6.082, 10477.793, 468.701, 52870.814 25/05/02,08:53:04,03,09,1, 11.8,1,1, 6.082, 10477.789, 468.706, 52870.823 25/05/02,08:53:04,04,09,1, 11.8,1,1, 6.082, 10477.793, 468.696, 52870.827 25/05/02,08:53:04,05,09,1, 11.8,1,1, 6.082, 10477.763, 468.711, 52870.901 25/05/02,08:53:04,06,09,1, 11.8,1,1, 6.082, 10477.778, 468.718, 52870.841 25/05/02,08:53:04,07,09,1, 11.8,1,1, 6.082, 10477.757, 468.722, 52870.897 25/05/02,08:53:04,08,09,1, 11.8,1,1, 6.082, 10477.739, 468.735, 52870.830 25/05/02,08:53:04,09,09,1, 11.8,1,1, 6.082, 10477.758, 468.733, 52870.774 25/05/02,08:53:04,10,09,1, 11.8,1,1, 6.082, 10477.747, 468.747, 52870.846 25/05/02,08:53:04,11,09,1, 11.8,1,1, 6.082, 10477.740, 468.726, 52870.793 25/05/02,08:53:04,12,09,1, 11.8,1,1, 6.082, 10477.729, 468.753, 52870.817 25/05/02,08:53:04,13,09,1, 11.8,1,1, 6.082, 10477.677, 468.749, 52870.844 25/05/02,08:53:04,14,09,1, 11.8,1,1, 6.082, 10477.690, 468.730, 52870.807 25/05/02,08:53:04,15,09,1, 11.8,1,1, 6.082, 10477.682, 468.754, 52870.791 25/05/02,08:53:04,16,09,1, 11.8,1,1, 6.082, 10477.668, 468.749, 52870.749 25/05/02,08:53:04,17,09,1, 11.8,1,1, 6.082, 10477.678, 468.774, 52870.824 25/05/02,08:53:04,18,09,1, 11.8,1,1, 6.082, 10477.638, 468.786, 52870.846 25/05/02,08:53:04,19,09,1, 11.8,1,1, 6.082, 10477.656, 468.771, 52870.793 25/05/02,08:53:05,00,10,1, 11.9,1,1, 6.086, 10477.651, 468.771, 52870.793 25/05/02,08:53:05,01,10,1, 11.9,1,1, 6.086, 10477.656, 468.781, 52870.861 25/05/02,08:53:05,02,10,1, 11.9,1,1, 6.086, 10477.620, 468.783, 52870.845 25/05/02,08:53:05,03,10,1, 11.9,1,1, 6.086, 10477.615, 468.789, 52870.794 25/05/02,08:53:05,04,10,1, 11.9,1,1, 6.086, 10477.604, 468.785, 52870.783 25/05/02,08:53:05,05,10,1, 11.9,1,1, 6.086, 10477.613, 468.797, 52870.788 25/05/02,08:53:05,06,10,1, 11.9,1,1, 6.086, 10477.585, 468.773, 52870.792 25/05/02,08:53:05,07,10,1, 11.9,1,1, 6.086, 10477.561, 468.779, 52870.759 25/05/02,08:53:05,08,10,1, 11.9,1,1, 6.086, 10477.583, 468.812, 52870.835 25/05/02,08:53:05,09,10,1, 11.9,1,1, 6.086, 10477.591, 468.802, 52870.840 25/05/02,08:53:05,10,10,1, 11.9,1,1, 6.086, 10477.596, 468.842, 52870.852 25/05/02,08:53:05,11,10,1, 11.9,1,1, 6.086, 10477.572, 468.830, 52870.902 25/05/02,08:53:05,12,10,1, 11.9,1,1, 6.086, 10477.578, 468.813, 52870.821 25/05/02,08:53:05,13,10,1, 11.9,1,1, 6.086, 10477.572, 468.833, 52870.819 25/05/02,08:53:05,14,10,1, 11.9,1,1, 6.086, 10477.559, 468.826, 52870.755 25/05/02,08:53:05,15,10,1, 11.9,1,1, 6.086, 10477.560, 468.825, 52870.732 25/05/02,08:53:05,16,10,1, 11.9,1,1, 6.086, 10477.565, 468.826, 52870.783 25/05/02,08:53:05,17,10,1, 11.9,1,1, 6.086, 10477.548, 468.849, 52870.775 25/05/02,08:53:05,18,10,1, 11.9,1,1, 6.086, 10477.526, 468.851, 52870.770 25/05/02,08:53:05,19,10,1, 11.9,1,1, 6.086, 10477.522, 468.872, 52870.772 25/05/02,08:53:06,00,08,1, 11.9,1,1, 6.086, 10477.518, 468.872, 52870.772 25/05/02,08:53:06,01,08,1, 11.9,1,1, 6.086, 10477.514, 468.828, 52870.694 25/05/02,08:53:06,02,08,1, 11.9,1,1, 6.086, 10477.508, 468.838, 52870.693 25/05/02,08:53:06,03,08,1, 11.9,1,1, 6.086, 10477.502, 468.860, 52870.820 25/05/02,08:53:06,04,08,1, 11.9,1,1, 6.086, 10477.504, 468.857, 52870.716 25/05/02,08:53:06,05,08,1, 11.9,1,1, 6.086, 10477.494, 468.865, 52870.722 25/05/02,08:53:06,06,08,1, 11.9,1,1, 6.086, 10477.492, 468.849, 52870.767 25/05/02,08:53:06,07,08,1, 11.9,1,1, 6.086, 10477.503, 468.853, 52870.681 25/05/02,08:53:06,08,08,1, 11.9,1,1, 6.086, 10477.510, 468.836, 52870.706 25/05/02,08:53:06,09,08,1, 11.9,1,1, 6.086, 10477.471, 468.865, 52870.725 25/05/02,08:53:06,10,08,1, 11.9,1,1, 6.086, 10477.481, 468.872, 52870.684 25/05/02,08:53:06,11,08,1, 11.9,1,1, 6.086, 10477.489, 468.864, 52870.682 25/05/02,08:53:06,12,08,1, 11.9,1,1, 6.086, 10477.504, 468.870, 52870.669 25/05/02,08:53:06,13,08,1, 11.9,1,1, 6.086, 10477.467, 468.845, 52870.678 25/05/02,08:53:06,14,08,1, 11.9,1,1, 6.086, 10477.460, 468.852, 52870.650 25/05/02,08:53:06,15,08,1, 11.9,1,1, 6.086, 10477.475, 468.877, 52870.670 25/05/02,08:53:06,16,08,1, 11.9,1,1, 6.086, 10477.475, 468.878, 52870.638 25/05/02,08:53:06,17,08,1, 11.9,1,1, 6.086, 10477.476, 468.880, 52870.632 25/05/02,08:53:06,18,08,1, 11.9,1,1, 6.086, 10477.471, 468.865, 52870.694 25/05/02,08:53:06,19,08,1, 11.9,1,1, 6.086, 10477.484, 468.889, 52870.686 25/05/02,08:53:07,00,09,1, 11.9,1,1, 6.085, 10477.476, 468.889, 52870.686 25/05/02,08:53:07,01,09,1, 11.9,1,1, 6.085, 10477.463, 468.847, 52870.627 25/05/02,08:53:07,02,09,1, 11.9,1,1, 6.085, 10477.451, 468.875, 52870.678 25/05/02,08:53:07,03,09,1, 11.9,1,1, 6.085, 10477.484, 468.883, 52870.575 25/05/02,08:53:07,04,09,1, 11.9,1,1, 6.085, 10477.438, 468.895, 52870.639 25/05/02,08:53:07,05,09,1, 11.9,1,1, 6.085, 10477.488, 468.868, 52870.571 25/05/02,08:53:07,06,09,1, 11.9,1,1, 6.085, 10477.444, 468.886, 52870.628 25/05/02,08:53:07,07,09,1, 11.9,1,1, 6.085, 10477.472, 468.864, 52870.608 25/05/02,08:53:07,08,09,1, 11.9,1,1, 6.085, 10477.447, 468.886, 52870.653 25/05/02,08:53:07,09,09,1, 11.9,1,1, 6.085, 10477.469, 468.879, 52870.594 25/05/02,08:53:07,10,09,1, 11.9,1,1, 6.085, 10477.459, 468.907, 52870.650 25/05/02,08:53:07,11,09,1, 11.9,1,1, 6.085, 10477.492, 468.874, 52870.589 25/05/02,08:53:07,12,09,1, 11.9,1,1, 6.085, 10477.450, 468.888, 52870.577 25/05/02,08:53:07,13,09,1, 11.9,1,1, 6.085, 10477.486, 468.877, 52870.686 25/05/02,08:53:07,14,09,1, 11.9,1,1, 6.085, 10477.455, 468.903, 52870.643 25/05/02,08:53:07,15,09,1, 11.9,1,1, 6.085, 10477.433, 468.877, 52870.564 25/05/02,08:53:07,16,09,1, 11.9,1,1, 6.085, 10477.449, 468.908, 52870.624 25/05/02,08:53:07,17,09,1, 11.9,1,1, 6.085, 10477.452, 468.884, 52870.569 25/05/02,08:53:07,18,09,1, 11.9,1,1, 6.085, 10477.465, 468.913, 52870.566 25/05/02,08:53:07,19,09,1, 11.9,1,1, 6.085, 10477.435, 468.905, 52870.521 25/05/02,08:53:08,00,09,1, 12.0,1,1, 6.084, 10477.434, 468.905, 52870.521 25/05/02,08:53:08,01,09,1, 12.0,1,1, 6.084, 10477.463, 468.891, 52870.558 25/05/02,08:53:08,02,09,1, 12.0,1,1, 6.084, 10477.462, 468.883, 52870.555 25/05/02,08:53:08,03,09,1, 12.0,1,1, 6.084, 10477.453, 468.874, 52870.539 25/05/02,08:53:08,04,09,1, 12.0,1,1, 6.084, 10477.464, 468.883, 52870.570 25/05/02,08:53:08,05,09,1, 12.0,1,1, 6.084, 10477.461, 468.889, 52870.594 25/05/02,08:53:08,06,09,1, 12.0,1,1, 6.084, 10477.478, 468.886, 52870.490 25/05/02,08:53:08,07,09,1, 12.0,1,1, 6.084, 10477.442, 468.885, 52870.534 25/05/02,08:53:08,08,09,1, 12.0,1,1, 6.084, 10477.462, 468.871, 52870.540 25/05/02,08:53:08,09,09,1, 12.0,1,1, 6.084, 10477.457, 468.856, 52870.510 25/05/02,08:53:08,10,09,1, 12.0,1,1, 6.084, 10477.454, 468.878, 52870.587 25/05/02,08:53:08,11,09,1, 12.0,1,1, 6.084, 10477.463, 468.884, 52870.528 25/05/02,08:53:08,12,09,1, 12.0,1,1, 6.084, 10477.492, 468.892, 52870.493 25/05/02,08:53:08,13,09,1, 12.0,1,1, 6.084, 10477.470, 468.871, 52870.503 25/05/02,08:53:08,14,09,1, 12.0,1,1, 6.084, 10477.485, 468.888, 52870.484 25/05/02,08:53:08,15,09,1, 12.0,1,1, 6.084, 10477.468, 468.874, 52870.484 25/05/02,08:53:08,16,09,1, 12.0,1,1, 6.084, 10477.478, 468.861, 52870.466 25/05/02,08:53:08,17,09,1, 12.0,1,1, 6.084, 10477.487, 468.856, 52870.266 25/05/02,08:53:08,18,09,1, 12.0,1,1, 6.084, 10477.500, 468.882, 52870.441 25/05/02,08:53:08,19,09,1, 12.0,1,1, 6.084, 10477.502, 468.892, 52870.447 25/05/02,08:53:09,00,10,1, 11.9,1,1, 6.087, 10477.501, 468.892, 52870.447 25/05/02,08:53:09,01,10,1, 11.9,1,1, 6.087, 10477.486, 468.868, 52870.511 25/05/02,08:53:09,02,10,1, 11.9,1,1, 6.087, 10477.504, 468.878, 52870.505 25/05/02,08:53:09,03,10,1, 11.9,1,1, 6.087, 10477.487, 468.883, 52870.493 25/05/02,08:53:09,04,10,1, 11.9,1,1, 6.087, 10477.512, 468.890, 52870.514 25/05/02,08:53:09,05,10,1, 11.9,1,1, 6.087, 10477.504, 468.879, 52870.474 25/05/02,08:53:09,06,10,1, 11.9,1,1, 6.087, 10477.517, 468.866, 52870.512 25/05/02,08:53:09,07,10,1, 11.9,1,1, 6.087, 10477.505, 468.870, 52870.503 25/05/02,08:53:09,08,10,1, 11.9,1,1, 6.087, 10477.496, 468.839, 52870.426 25/05/02,08:53:09,09,10,1, 11.9,1,1, 6.087, 10477.534, 468.846, 52870.404 25/05/02,08:53:09,10,10,1, 11.9,1,1, 6.087, 10477.480, 468.877, 52870.651 25/05/02,08:53:09,11,10,1, 11.9,1,1, 6.087, 10477.496, 468.888, 52870.446 25/05/02,08:53:09,12,10,1, 11.9,1,1, 6.087, 10477.516, 468.867, 52870.419 25/05/02,08:53:09,13,10,1, 11.9,1,1, 6.087, 10477.497, 468.852, 52870.407 25/05/02,08:53:09,14,10,1, 11.9,1,1, 6.087, 10477.517, 468.856, 52870.389 25/05/02,08:53:09,15,10,1, 11.9,1,1, 6.087, 10477.517, 468.856, 52870.346 25/05/02,08:53:09,16,10,1, 11.9,1,1, 6.087, 10477.520, 468.838, 52870.319 25/05/02,08:53:09,17,10,1, 11.9,1,1, 6.087, 10477.532, 468.867, 52870.336 25/05/02,08:53:09,18,10,1, 11.9,1,1, 6.087, 10477.509, 468.854, 52870.371 25/05/02,08:53:09,19,10,1, 11.9,1,1, 6.087, 10477.505, 468.856, 52870.346 25/05/02,08:53:10,00,10,1, 11.9,1,1, 6.086, 10477.501, 468.856, 52870.346 25/05/02,08:53:10,01,10,1, 11.9,1,1, 6.086, 10477.513, 468.863, 52870.356 25/05/02,08:53:10,02,10,1, 11.9,1,1, 6.086, 10477.516, 468.837, 52870.319 25/05/02,08:53:10,03,10,1, 11.9,1,1, 6.086, 10477.532, 468.831, 52870.390 25/05/02,08:53:10,04,10,1, 11.9,1,1, 6.086, 10477.510, 468.866, 52870.353 25/05/02,08:53:10,05,10,1, 11.9,1,1, 6.086, 10477.528, 468.863, 52870.338 25/05/02,08:53:10,06,10,1, 11.9,1,1, 6.086, 10477.517, 468.856, 52870.369 25/05/02,08:53:10,07,10,1, 11.9,1,1, 6.086, 10477.529, 468.848, 52870.283 25/05/02,08:53:10,08,10,1, 11.9,1,1, 6.086, 10477.503, 468.821, 52870.279 25/05/02,08:53:10,09,10,1, 11.9,1,1, 6.086, 10477.538, 468.823, 52870.326 25/05/02,08:53:10,10,10,1, 11.9,1,1, 6.086, 10477.538, 468.833, 52870.288 25/05/02,08:53:10,11,10,1, 11.9,1,1, 6.086, 10477.532, 468.825, 52870.234 25/05/02,08:53:10,12,10,1, 11.9,1,1, 6.086, 10477.556, 468.826, 52870.289 25/05/02,08:53:10,13,10,1, 11.9,1,1, 6.086, 10477.542, 468.808, 52870.318 25/05/02,08:53:10,14,10,1, 11.9,1,1, 6.086, 10477.515, 468.810, 52870.291 25/05/02,08:53:10,15,10,1, 11.9,1,1, 6.086, 10477.559, 468.786, 52870.314 25/05/02,08:53:10,16,10,1, 11.9,1,1, 6.086, 10477.538, 468.782, 52870.272 25/05/02,08:53:10,17,10,1, 11.9,1,1, 6.086, 10477.523, 468.794, 52870.306 25/05/02,08:53:10,18,10,1, 11.9,1,1, 6.086, 10477.579, 468.776, 52870.246 25/05/02,08:53:10,19,10,1, 11.9,1,1, 6.086, 10477.563, 468.803, 52870.265 25/05/02,08:53:11,00,09,1, 11.9,1,1, 6.085, 10477.560, 468.803, 52870.265 25/05/02,08:53:11,01,09,1, 11.9,1,1, 6.085, 10477.559, 468.788, 52870.251 25/05/02,08:53:11,02,09,1, 11.9,1,1, 6.085, 10477.574, 468.790, 52870.246 25/05/02,08:53:11,03,09,1, 11.9,1,1, 6.085, 10477.563, 468.764, 52870.205 25/05/02,08:53:11,04,09,1, 11.9,1,1, 6.085, 10477.587, 468.777, 52870.216 25/05/02,08:53:11,05,09,1, 11.9,1,1, 6.085, 10477.585, 468.778, 52870.233 25/05/02,08:53:11,06,09,1, 11.9,1,1, 6.085, 10477.590, 468.753, 52870.227 25/05/02,08:53:11,07,09,1, 11.9,1,1, 6.085, 10477.592, 468.758, 52870.253 25/05/02,08:53:11,08,09,1, 11.9,1,1, 6.085, 10477.598, 468.751, 52870.280 25/05/02,08:53:11,09,09,1, 11.9,1,1, 6.085, 10477.582, 468.745, 52870.236 25/05/02,08:53:11,10,09,1, 11.9,1,1, 6.085, 10477.583, 468.719, 52870.226 25/05/02,08:53:11,11,09,1, 11.9,1,1, 6.085, 10477.624, 468.719, 52870.205 25/05/02,08:53:11,12,09,1, 11.9,1,1, 6.085, 10477.609, 468.759, 52870.162 25/05/02,08:53:11,13,09,1, 11.9,1,1, 6.085, 10477.567, 468.729, 52870.307 25/05/02,08:53:11,14,09,1, 11.9,1,1, 6.085, 10477.625, 468.733, 52870.263 25/05/02,08:53:11,15,09,1, 11.9,1,1, 6.085, 10477.629, 468.707, 52870.147 25/05/02,08:53:11,16,09,1, 11.9,1,1, 6.085, 10477.649, 468.723, 52870.249 25/05/02,08:53:11,17,09,1, 11.9,1,1, 6.085, 10477.614, 468.688, 52870.101 25/05/02,08:53:11,18,09,1, 11.9,1,1, 6.085, 10477.646, 468.708, 52870.091 25/05/02,08:53:11,19,09,1, 11.9,1,1, 6.085, 10477.616, 468.734, 52870.264 25/05/02,08:53:12,00,09,1, 11.9,1,1, 6.085, 10477.610, 468.734, 52870.264 25/05/02,08:53:12,01,09,1, 11.9,1,1, 6.085, 10477.663, 468.707, 52870.233 25/05/02,08:53:12,02,09,1, 11.9,1,1, 6.085, 10477.632, 468.681, 52870.106 25/05/02,08:53:12,03,09,1, 11.9,1,1, 6.085, 10477.654, 468.707, 52870.158 25/05/02,08:53:12,04,09,1, 11.9,1,1, 6.085, 10477.674, 468.716, 52870.140 25/05/02,08:53:12,05,09,1, 11.9,1,1, 6.085, 10477.702, 468.707, 52870.114 25/05/02,08:53:12,06,09,1, 11.9,1,1, 6.085, 10477.687, 468.723, 52870.099 25/05/02,08:53:12,07,09,1, 11.9,1,1, 6.085, 10477.699, 468.728, 52870.122 25/05/02,08:53:12,08,09,1, 11.9,1,1, 6.085, 10477.671, 468.729, 52870.165 25/05/02,08:53:12,09,09,1, 11.9,1,1, 6.085, 10477.688, 468.697, 52870.107 25/05/02,08:53:12,10,09,1, 11.9,1,1, 6.085, 10477.714, 468.696, 52870.059 25/05/02,08:53:12,11,09,1, 11.9,1,1, 6.085, 10477.691, 468.693, 52870.096 25/05/02,08:53:12,12,09,1, 11.9,1,1, 6.085, 10477.741, 468.691, 52870.074 25/05/02,08:53:12,13,09,1, 11.9,1,1, 6.085, 10477.739, 468.747, 52870.137 25/05/02,08:53:12,14,09,1, 11.9,1,1, 6.085, 10477.712, 468.713, 52870.094 25/05/02,08:53:12,15,09,1, 11.9,1,1, 6.085, 10477.710, 468.715, 52870.094 25/05/02,08:53:12,16,09,1, 11.9,1,1, 6.085, 10477.732, 468.686, 52870.079 25/05/02,08:53:12,17,09,1, 11.9,1,1, 6.085, 10477.734, 468.680, 52870.050 25/05/02,08:53:12,18,09,1, 11.9,1,1, 6.085, 10477.738, 468.677, 52869.924 25/05/02,08:53:12,19,09,1, 11.9,1,1, 6.085, 10477.721, 468.698, 52870.088 25/05/02,08:53:13,00,10,1, 11.9,1,1, 6.085, 10477.718, 468.698, 52870.088 25/05/02,08:53:13,01,10,1, 11.9,1,1, 6.085, 10477.775, 468.702, 52870.057 25/05/02,08:53:13,02,10,1, 11.9,1,1, 6.085, 10477.775, 468.702, 52870.015 25/05/02,08:53:13,03,10,1, 11.9,1,1, 6.085, 10477.767, 468.676, 52869.998 25/05/02,08:53:13,04,10,1, 11.9,1,1, 6.085, 10477.759, 468.713, 52870.062 25/05/02,08:53:13,05,10,1, 11.9,1,1, 6.085, 10477.790, 468.699, 52870.019 25/05/02,08:53:13,06,10,1, 11.9,1,1, 6.085, 10477.809, 468.713, 52870.106 25/05/02,08:53:13,07,10,1, 11.9,1,1, 6.085, 10477.811, 468.729, 52870.096 25/05/02,08:53:13,08,10,1, 11.9,1,1, 6.085, 10477.802, 468.713, 52870.022 25/05/02,08:53:13,09,10,1, 11.9,1,1, 6.085, 10477.847, 468.708, 52870.024 25/05/02,08:53:13,10,10,1, 11.9,1,1, 6.085, 10477.828, 468.695, 52870.048 25/05/02,08:53:13,11,10,1, 11.9,1,1, 6.085, 10477.830, 468.712, 52870.050 25/05/02,08:53:13,12,10,1, 11.9,1,1, 6.085, 10477.858, 468.695, 52870.008 25/05/02,08:53:13,13,10,1, 11.9,1,1, 6.085, 10477.831, 468.709, 52870.031 25/05/02,08:53:13,14,10,1, 11.9,1,1, 6.085, 10477.868, 468.741, 52870.013 25/05/02,08:53:13,15,10,1, 11.9,1,1, 6.085, 10477.897, 468.731, 52870.014 25/05/02,08:53:13,16,10,1, 11.9,1,1, 6.085, 10477.883, 468.720, 52870.023 25/05/02,08:53:13,17,10,1, 11.9,1,1, 6.085, 10477.888, 468.723, 52870.084 25/05/02,08:53:13,18,10,1, 11.9,1,1, 6.085, 10477.868, 468.700, 52870.012 25/05/02,08:53:13,19,10,1, 11.9,1,1, 6.085, 10477.890, 468.751, 52870.085 25/05/02,08:53:14,00,10,1, 12.0,1,1, 6.084, 10477.885, 468.751, 52870.085 25/05/02,08:53:14,01,10,1, 12.0,1,1, 6.084, 10477.897, 468.722, 52869.997 25/05/02,08:53:14,02,10,1, 12.0,1,1, 6.084, 10477.930, 468.745, 52870.035 25/05/02,08:53:14,03,10,1, 12.0,1,1, 6.084, 10477.909, 468.735, 52870.049 25/05/02,08:53:14,04,10,1, 12.0,1,1, 6.084, 10477.907, 468.726, 52869.985 25/05/02,08:53:14,05,10,1, 12.0,1,1, 6.084, 10477.919, 468.705, 52869.995 25/05/02,08:53:14,06,10,1, 12.0,1,1, 6.084, 10477.916, 468.725, 52870.047 25/05/02,08:53:14,07,10,1, 12.0,1,1, 6.084, 10477.938, 468.737, 52870.001 25/05/02,08:53:14,08,10,1, 12.0,1,1, 6.084, 10477.951, 468.754, 52869.917 25/05/02,08:53:14,09,10,1, 12.0,1,1, 6.084, 10477.947, 468.751, 52869.974 25/05/02,08:53:14,10,10,1, 12.0,1,1, 6.084, 10477.920, 468.729, 52870.002 25/05/02,08:53:14,11,10,1, 12.0,1,1, 6.084, 10477.937, 468.729, 52869.960 25/05/02,08:53:14,12,10,1, 12.0,1,1, 6.084, 10477.957, 468.735, 52869.956 25/05/02,08:53:14,13,10,1, 12.0,1,1, 6.084, 10477.976, 468.732, 52870.004 25/05/02,08:53:14,14,10,1, 12.0,1,1, 6.084, 10477.980, 468.730, 52869.942 25/05/02,08:53:14,15,10,1, 12.0,1,1, 6.084, 10477.975, 468.738, 52869.946 25/05/02,08:53:14,16,10,1, 12.0,1,1, 6.084, 10477.994, 468.740, 52869.911 25/05/02,08:53:14,17,10,1, 12.0,1,1, 6.084, 10477.987, 468.742, 52870.031 25/05/02,08:53:14,18,10,1, 12.0,1,1, 6.084, 10477.994, 468.752, 52870.040 25/05/02,08:53:14,19,10,1, 12.0,1,1, 6.084, 10478.001, 468.740, 52869.978 25/05/02,08:53:15,00,08,1, 11.9,1,1, 6.090, 10477.993, 468.740, 52869.978 25/05/02,08:53:15,01,08,1, 11.9,1,1, 6.090, 10478.014, 468.741, 52870.011 25/05/02,08:53:15,02,08,1, 11.9,1,1, 6.090, 10478.017, 468.752, 52870.023 25/05/02,08:53:15,03,08,1, 11.9,1,1, 6.090, 10478.017, 468.727, 52869.945 25/05/02,08:53:15,04,08,1, 11.9,1,1, 6.090, 10478.039, 468.739, 52869.954 25/05/02,08:53:15,05,08,1, 11.9,1,1, 6.090, 10478.011, 468.736, 52869.909 25/05/02,08:53:15,06,08,1, 11.9,1,1, 6.090, 10478.008, 468.766, 52869.949 25/05/02,08:53:15,07,08,1, 11.9,1,1, 6.090, 10478.027, 468.737, 52869.896 25/05/02,08:53:15,08,08,1, 11.9,1,1, 6.090, 10478.029, 468.755, 52870.006 25/05/02,08:53:15,09,08,1, 11.9,1,1, 6.090, 10478.048, 468.754, 52869.887 25/05/02,08:53:15,10,08,1, 11.9,1,1, 6.090, 10478.033, 468.773, 52870.018 25/05/02,08:53:15,11,08,1, 11.9,1,1, 6.090, 10478.037, 468.759, 52869.894 25/05/02,08:53:15,12,08,1, 11.9,1,1, 6.090, 10478.026, 468.745, 52869.885 25/05/02,08:53:15,13,08,1, 11.9,1,1, 6.090, 10478.038, 468.773, 52869.987 25/05/02,08:53:15,14,08,1, 11.9,1,1, 6.090, 10478.052, 468.766, 52869.894 25/05/02,08:53:15,15,08,1, 11.9,1,1, 6.090, 10478.041, 468.773, 52870.011 25/05/02,08:53:15,16,08,1, 11.9,1,1, 6.090, 10478.084, 468.771, 52869.978 25/05/02,08:53:15,17,08,1, 11.9,1,1, 6.090, 10478.047, 468.768, 52869.976 25/05/02,08:53:15,18,08,1, 11.9,1,1, 6.090, 10478.065, 468.758, 52869.953 25/05/02,08:53:15,19,08,1, 11.9,1,1, 6.090, 10478.059, 468.746, 52869.924 25/05/02,08:53:16,00,10,1, 12.0,1,1, 6.084, 10478.052, 468.746, 52869.924 25/05/02,08:53:16,01,10,1, 12.0,1,1, 6.084, 10478.073, 468.774, 52869.913 25/05/02,08:53:16,02,10,1, 12.0,1,1, 6.084, 10478.077, 468.756, 52869.883 25/05/02,08:53:16,03,10,1, 12.0,1,1, 6.084, 10478.110, 468.782, 52869.948 25/05/02,08:53:16,04,10,1, 12.0,1,1, 6.084, 10478.087, 468.778, 52869.948 25/05/02,08:53:16,05,10,1, 12.0,1,1, 6.084, 10478.080, 468.750, 52869.910 25/05/02,08:53:16,06,10,1, 12.0,1,1, 6.084, 10478.081, 468.759, 52869.889 25/05/02,08:53:16,07,10,1, 12.0,1,1, 6.084, 10478.074, 468.787, 52869.937 25/05/02,08:53:16,08,10,1, 12.0,1,1, 6.084, 10478.081, 468.776, 52869.987 25/05/02,08:53:16,09,10,1, 12.0,1,1, 6.084, 10478.065, 468.784, 52869.942 25/05/02,08:53:16,10,10,1, 12.0,1,1, 6.084, 10478.096, 468.782, 52869.933 25/05/02,08:53:16,11,10,1, 12.0,1,1, 6.084, 10478.095, 468.774, 52869.904 25/05/02,08:53:16,12,10,1, 12.0,1,1, 6.084, 10478.127, 468.787, 52869.879 25/05/02,08:53:16,13,10,1, 12.0,1,1, 6.084, 10478.090, 468.775, 52869.864 25/05/02,08:53:16,14,10,1, 12.0,1,1, 6.084, 10478.093, 468.776, 52869.887 25/05/02,08:53:16,15,10,1, 12.0,1,1, 6.084, 10478.069, 468.788, 52869.909 25/05/02,08:53:16,16,10,1, 12.0,1,1, 6.084, 10478.103, 468.775, 52869.864 25/05/02,08:53:16,17,10,1, 12.0,1,1, 6.084, 10478.100, 468.814, 52870.187 25/05/02,08:53:16,18,10,1, 12.0,1,1, 6.084, 10478.133, 468.802, 52869.862 25/05/02,08:53:16,19,10,1, 12.0,1,1, 6.084, 10478.096, 468.775, 52869.789 25/05/02,08:53:17,00,08,1, 12.0,1,1, 6.087, 10478.094, 468.775, 52869.789 25/05/02,08:53:17,01,08,1, 12.0,1,1, 6.087, 10478.111, 468.809, 52869.897 25/05/02,08:53:17,02,08,1, 12.0,1,1, 6.087, 10478.100, 468.803, 52869.876 25/05/02,08:53:17,03,08,1, 12.0,1,1, 6.087, 10478.095, 468.777, 52869.932 25/05/02,08:53:17,04,08,1, 12.0,1,1, 6.087, 10478.104, 468.825, 52869.917 25/05/02,08:53:17,05,08,1, 12.0,1,1, 6.087, 10478.107, 468.799, 52869.858 25/05/02,08:53:17,06,08,1, 12.0,1,1, 6.087, 10478.139, 468.820, 52869.910 25/05/02,08:53:17,07,08,1, 12.0,1,1, 6.087, 10478.130, 468.786, 52869.812 25/05/02,08:53:17,08,08,1, 12.0,1,1, 6.087, 10478.123, 468.766, 52869.774 25/05/02,08:53:17,09,08,1, 12.0,1,1, 6.087, 10478.160, 468.803, 52869.833 25/05/02,08:53:17,10,08,1, 12.0,1,1, 6.087, 10478.144, 468.822, 52869.888 25/05/02,08:53:17,11,08,1, 12.0,1,1, 6.087, 10478.147, 468.814, 52869.874 25/05/02,08:53:17,12,08,1, 12.0,1,1, 6.087, 10478.140, 468.804, 52869.863 25/05/02,08:53:17,13,08,1, 12.0,1,1, 6.087, 10478.148, 468.805, 52869.836 25/05/02,08:53:17,14,08,1, 12.0,1,1, 6.087, 10478.148, 468.792, 52869.828 25/05/02,08:53:17,15,08,1, 12.0,1,1, 6.087, 10478.151, 468.797, 52869.920 25/05/02,08:53:17,16,08,1, 12.0,1,1, 6.087, 10478.195, 468.797, 52869.880 25/05/02,08:53:17,17,08,1, 12.0,1,1, 6.087, 10478.174, 468.812, 52869.868 25/05/02,08:53:17,18,08,1, 12.0,1,1, 6.087, 10478.220, 468.821, 52869.834 25/05/02,08:53:17,19,08,1, 12.0,1,1, 6.087, 10478.199, 468.840, 52869.900 25/05/02,08:53:18,00,08,1, 12.0,1,1, 6.088, 10478.194, 468.840, 52869.900 25/05/02,08:53:18,01,08,1, 12.0,1,1, 6.088, 10478.231, 468.798, 52869.833 25/05/02,08:53:18,02,08,1, 12.0,1,1, 6.088, 10478.215, 468.838, 52869.865 25/05/02,08:53:18,03,08,1, 12.0,1,1, 6.088, 10478.212, 468.817, 52869.886 25/05/02,08:53:18,04,08,1, 12.0,1,1, 6.088, 10478.236, 468.834, 52869.793 25/05/02,08:53:18,05,08,1, 12.0,1,1, 6.088, 10478.243, 468.818, 52869.899 25/05/02,08:53:18,06,08,1, 12.0,1,1, 6.088, 10478.235, 468.803, 52869.834 25/05/02,08:53:18,07,08,1, 12.0,1,1, 6.088, 10478.244, 468.807, 52869.787 25/05/02,08:53:18,08,08,1, 12.0,1,1, 6.088, 10478.254, 468.810, 52869.835 25/05/02,08:53:18,09,08,1, 12.0,1,1, 6.088, 10478.231, 468.817, 52869.793 25/05/02,08:53:18,10,08,1, 12.0,1,1, 6.088, 10478.255, 468.810, 52869.752 25/05/02,08:53:18,11,08,1, 12.0,1,1, 6.088, 10478.257, 468.818, 52869.834 25/05/02,08:53:18,12,08,1, 12.0,1,1, 6.088, 10478.285, 468.829, 52869.818 25/05/02,08:53:18,13,08,1, 12.0,1,1, 6.088, 10478.295, 468.827, 52869.833 25/05/02,08:53:18,14,08,1, 12.0,1,1, 6.088, 10478.300, 468.835, 52869.884 25/05/02,08:53:18,15,08,1, 12.0,1,1, 6.088, 10478.291, 468.830, 52869.749 25/05/02,08:53:18,16,08,1, 12.0,1,1, 6.088, 10478.315, 468.819, 52869.813 25/05/02,08:53:18,17,08,1, 12.0,1,1, 6.088, 10478.303, 468.837, 52869.803 25/05/02,08:53:18,18,08,1, 12.0,1,1, 6.088, 10478.315, 468.827, 52869.823 25/05/02,08:53:18,19,08,1, 12.0,1,1, 6.088, 10478.310, 468.842, 52869.797 25/05/02,08:53:19,00,08,1, 11.8,1,1, 6.086, 10478.302, 468.842, 52869.797 25/05/02,08:53:19,01,08,1, 11.8,1,1, 6.086, 10478.359, 468.824, 52869.784 25/05/02,08:53:19,02,08,1, 11.8,1,1, 6.086, 10478.347, 468.836, 52869.711 25/05/02,08:53:19,03,08,1, 11.8,1,1, 6.086, 10478.386, 468.790, 52869.495 25/05/02,08:53:19,04,08,1, 11.8,1,1, 6.086, 10478.334, 468.829, 52869.773 25/05/02,08:53:19,05,08,1, 11.8,1,1, 6.086, 10478.381, 468.837, 52869.912 25/05/02,08:53:19,06,08,1, 11.8,1,1, 6.086, 10478.372, 468.833, 52869.834 25/05/02,08:53:19,07,08,1, 11.8,1,1, 6.086, 10478.406, 468.848, 52869.819 25/05/02,08:53:19,08,08,1, 11.8,1,1, 6.086, 10478.439, 468.846, 52869.758 25/05/02,08:53:19,09,08,1, 11.8,1,1, 6.086, 10478.439, 468.821, 52869.781 25/05/02,08:53:19,10,08,1, 11.8,1,1, 6.086, 10478.455, 468.851, 52869.801 25/05/02,08:53:19,11,08,1, 11.8,1,1, 6.086, 10478.472, 468.840, 52869.792 25/05/02,08:53:19,12,08,1, 11.8,1,1, 6.086, 10478.486, 468.816, 52869.783 25/05/02,08:53:19,13,08,1, 11.8,1,1, 6.086, 10478.496, 468.843, 52869.790 25/05/02,08:53:19,14,08,1, 11.8,1,1, 6.086, 10478.516, 468.849, 52869.779 25/05/02,08:53:19,15,08,1, 11.8,1,1, 6.086, 10478.556, 468.839, 52869.873 25/05/02,08:53:19,16,08,1, 11.8,1,1, 6.086, 10478.493, 468.845, 52869.847 25/05/02,08:53:19,17,08,1, 11.8,1,1, 6.086, 10478.583, 468.810, 52869.744 25/05/02,08:53:19,18,08,1, 11.8,1,1, 6.086, 10478.555, 468.834, 52869.768 25/05/02,08:53:19,19,08,1, 11.8,1,1, 6.086, 10478.599, 468.832, 52869.721 25/05/02,08:53:20,00,10,1, 11.9,1,1, 6.084, 10478.594, 468.832, 52869.721 25/05/02,08:53:20,01,10,1, 11.9,1,1, 6.084, 10478.612, 468.813, 52869.738 25/05/02,08:53:20,02,10,1, 11.9,1,1, 6.084, 10478.603, 468.843, 52869.779 25/05/02,08:53:20,03,10,1, 11.9,1,1, 6.084, 10478.623, 468.850, 52869.790 25/05/02,08:53:20,04,10,1, 11.9,1,1, 6.084, 10478.662, 468.842, 52869.834 25/05/02,08:53:20,05,10,1, 11.9,1,1, 6.084, 10478.656, 468.806, 52869.662 25/05/02,08:53:20,06,10,1, 11.9,1,1, 6.084, 10478.668, 468.842, 52869.783 25/05/02,08:53:20,07,10,1, 11.9,1,1, 6.084, 10478.680, 468.848, 52869.717 25/05/02,08:53:20,08,10,1, 11.9,1,1, 6.084, 10478.721, 468.855, 52869.756 25/05/02,08:53:20,09,10,1, 11.9,1,1, 6.084, 10478.728, 468.854, 52869.742 25/05/02,08:53:20,10,10,1, 11.9,1,1, 6.084, 10478.732, 468.854, 52869.717 25/05/02,08:53:20,11,10,1, 11.9,1,1, 6.084, 10478.771, 468.828, 52869.660 25/05/02,08:53:20,12,10,1, 11.9,1,1, 6.084, 10478.771, 468.844, 52869.681 25/05/02,08:53:20,13,10,1, 11.9,1,1, 6.084, 10478.794, 468.854, 52869.693 25/05/02,08:53:20,14,10,1, 11.9,1,1, 6.084, 10478.834, 468.870, 52869.748 25/05/02,08:53:20,15,10,1, 11.9,1,1, 6.084, 10478.876, 468.872, 52869.651 25/05/02,08:53:20,16,10,1, 11.9,1,1, 6.084, 10478.874, 468.887, 52869.722 25/05/02,08:53:20,17,10,1, 11.9,1,1, 6.084, 10478.898, 468.891, 52869.633 25/05/02,08:53:20,18,10,1, 11.9,1,1, 6.084, 10478.924, 468.900, 52869.682 25/05/02,08:53:20,19,10,1, 11.9,1,1, 6.084, 10478.957, 468.876, 52869.647 25/05/02,08:53:21,00,09,1, 11.9,1,1, 6.082, 10478.953, 468.876, 52869.647 25/05/02,08:53:21,01,09,1, 11.9,1,1, 6.082, 10478.980, 468.888, 52869.731 25/05/02,08:53:21,02,09,1, 11.9,1,1, 6.082, 10479.011, 468.908, 52869.724 25/05/02,08:53:21,03,09,1, 11.9,1,1, 6.082, 10479.040, 468.874, 52869.750 25/05/02,08:53:21,04,09,1, 11.9,1,1, 6.082, 10479.064, 468.894, 52869.691 25/05/02,08:53:21,05,09,1, 11.9,1,1, 6.082, 10479.060, 468.906, 52869.711 25/05/02,08:53:21,06,09,1, 11.9,1,1, 6.082, 10479.087, 468.894, 52869.710 25/05/02,08:53:21,07,09,1, 11.9,1,1, 6.082, 10479.116, 468.881, 52869.622 25/05/02,08:53:21,08,09,1, 11.9,1,1, 6.082, 10479.157, 468.891, 52869.649 25/05/02,08:53:21,09,09,1, 11.9,1,1, 6.082, 10479.155, 468.909, 52869.691 25/05/02,08:53:21,10,09,1, 11.9,1,1, 6.082, 10479.195, 468.916, 52869.635 25/05/02,08:53:21,11,09,1, 11.9,1,1, 6.082, 10479.211, 468.949, 52869.715 25/05/02,08:53:21,12,09,1, 11.9,1,1, 6.082, 10479.229, 468.918, 52869.697 25/05/02,08:53:21,13,09,1, 11.9,1,1, 6.082, 10479.245, 468.913, 52869.636 25/05/02,08:53:21,14,09,1, 11.9,1,1, 6.082, 10479.263, 468.920, 52869.684 25/05/02,08:53:21,15,09,1, 11.9,1,1, 6.082, 10479.300, 468.935, 52869.653 25/05/02,08:53:21,16,09,1, 11.9,1,1, 6.082, 10479.329, 468.950, 52869.681 25/05/02,08:53:21,17,09,1, 11.9,1,1, 6.082, 10479.342, 468.941, 52869.630 25/05/02,08:53:21,18,09,1, 11.9,1,1, 6.082, 10479.350, 468.953, 52869.649 25/05/02,08:53:21,19,09,1, 11.9,1,1, 6.082, 10479.418, 468.965, 52869.636 25/05/02,08:53:22,00,10,1, 12.0,1,1, 6.082, 10479.412, 468.965, 52869.636 25/05/02,08:53:22,01,10,1, 12.0,1,1, 6.082, 10479.450, 468.983, 52869.647 25/05/02,08:53:22,02,10,1, 12.0,1,1, 6.082, 10479.495, 468.966, 52869.644 25/05/02,08:53:22,03,10,1, 12.0,1,1, 6.082, 10479.513, 469.005, 52869.624 25/05/02,08:53:22,04,10,1, 12.0,1,1, 6.082, 10479.550, 469.016, 52869.696 25/05/02,08:53:22,05,10,1, 12.0,1,1, 6.082, 10479.564, 469.020, 52869.663 25/05/02,08:53:22,06,10,1, 12.0,1,1, 6.082, 10479.596, 469.015, 52869.600 25/05/02,08:53:22,07,10,1, 12.0,1,1, 6.082, 10479.626, 469.000, 52869.601 25/05/02,08:53:22,08,10,1, 12.0,1,1, 6.082, 10479.668, 469.006, 52869.611 25/05/02,08:53:22,09,10,1, 12.0,1,1, 6.082, 10479.650, 469.024, 52869.608 25/05/02,08:53:22,10,10,1, 12.0,1,1, 6.082, 10479.693, 469.032, 52869.618 25/05/02,08:53:22,11,10,1, 12.0,1,1, 6.082, 10479.730, 469.037, 52869.637 25/05/02,08:53:22,12,10,1, 12.0,1,1, 6.082, 10479.763, 469.056, 52869.633 25/05/02,08:53:22,13,10,1, 12.0,1,1, 6.082, 10479.772, 469.066, 52869.653 25/05/02,08:53:22,14,10,1, 12.0,1,1, 6.082, 10479.824, 469.065, 52869.623 25/05/02,08:53:22,15,10,1, 12.0,1,1, 6.082, 10479.854, 469.047, 52869.574 25/05/02,08:53:22,16,10,1, 12.0,1,1, 6.082, 10479.861, 469.037, 52869.509 25/05/02,08:53:22,17,10,1, 12.0,1,1, 6.082, 10479.858, 469.077, 52869.533 25/05/02,08:53:22,18,10,1, 12.0,1,1, 6.082, 10479.930, 469.065, 52869.633 25/05/02,08:53:22,19,10,1, 12.0,1,1, 6.082, 10479.953, 469.081, 52869.618 25/05/02,08:53:23,00,09,1, 11.9,1,1, 6.088, 10479.946, 469.081, 52869.618 25/05/02,08:53:23,01,09,1, 11.9,1,1, 6.088, 10480.023, 469.064, 52869.499 25/05/02,08:53:23,02,09,1, 11.9,1,1, 6.088, 10480.042, 469.083, 52869.634 25/05/02,08:53:23,03,09,1, 11.9,1,1, 6.088, 10480.046, 469.062, 52869.610 25/05/02,08:53:23,04,09,1, 11.9,1,1, 6.088, 10480.090, 469.083, 52869.479 25/05/02,08:53:23,05,09,1, 11.9,1,1, 6.088, 10480.138, 469.088, 52869.576 25/05/02,08:53:23,06,09,1, 11.9,1,1, 6.088, 10480.149, 469.080, 52869.540 25/05/02,08:53:23,07,09,1, 11.9,1,1, 6.088, 10480.176, 469.103, 52869.499 25/05/02,08:53:23,08,09,1, 11.9,1,1, 6.088, 10480.226, 469.114, 52869.610 25/05/02,08:53:23,09,09,1, 11.9,1,1, 6.088, 10480.245, 469.078, 52869.422 25/05/02,08:53:23,10,09,1, 11.9,1,1, 6.088, 10480.274, 469.078, 52869.472 25/05/02,08:53:23,11,09,1, 11.9,1,1, 6.088, 10480.293, 469.090, 52869.524 25/05/02,08:53:23,12,09,1, 11.9,1,1, 6.088, 10480.350, 469.119, 52869.520 25/05/02,08:53:23,13,09,1, 11.9,1,1, 6.088, 10480.379, 469.150, 52869.488 25/05/02,08:53:23,14,09,1, 11.9,1,1, 6.088, 10480.412, 469.139, 52869.513 25/05/02,08:53:23,15,09,1, 11.9,1,1, 6.088, 10480.421, 469.124, 52869.414 25/05/02,08:53:23,16,09,1, 11.9,1,1, 6.088, 10480.489, 469.134, 52869.447 25/05/02,08:53:23,17,09,1, 11.9,1,1, 6.088, 10480.476, 469.128, 52869.479 25/05/02,08:53:23,18,09,1, 11.9,1,1, 6.088, 10480.516, 469.139, 52869.419 25/05/02,08:53:23,19,09,1, 11.9,1,1, 6.088, 10480.547, 469.125, 52869.400 25/05/02,08:53:24,00,09,1, 12.0,1,1, 6.086, 10480.547, 469.125, 52869.400 25/05/02,08:53:24,01,09,1, 12.0,1,1, 6.086, 10480.609, 469.164, 52869.473 25/05/02,08:53:24,02,09,1, 12.0,1,1, 6.086, 10480.656, 469.163, 52869.517 25/05/02,08:53:24,03,09,1, 12.0,1,1, 6.086, 10480.690, 469.173, 52869.379 25/05/02,08:53:24,04,09,1, 12.0,1,1, 6.086, 10480.709, 469.171, 52869.417 25/05/02,08:53:24,05,09,1, 12.0,1,1, 6.086, 10480.760, 469.166, 52869.496 25/05/02,08:53:24,06,09,1, 12.0,1,1, 6.086, 10480.793, 469.168, 52869.459 25/05/02,08:53:24,07,09,1, 12.0,1,1, 6.086, 10480.810, 469.175, 52869.427 25/05/02,08:53:24,08,09,1, 12.0,1,1, 6.086, 10480.861, 469.177, 52869.398 25/05/02,08:53:24,09,09,1, 12.0,1,1, 6.086, 10480.886, 469.210, 52869.455 25/05/02,08:53:24,10,09,1, 12.0,1,1, 6.086, 10480.887, 469.207, 52869.355 25/05/02,08:53:24,11,09,1, 12.0,1,1, 6.086, 10480.968, 469.191, 52869.344 25/05/02,08:53:24,12,09,1, 12.0,1,1, 6.086, 10480.975, 469.179, 52869.347 25/05/02,08:53:24,13,09,1, 12.0,1,1, 6.086, 10481.005, 469.200, 52869.362 25/05/02,08:53:24,14,09,1, 12.0,1,1, 6.086, 10481.066, 469.201, 52869.344 25/05/02,08:53:24,15,09,1, 12.0,1,1, 6.086, 10481.073, 469.209, 52869.323 25/05/02,08:53:24,16,09,1, 12.0,1,1, 6.086, 10481.107, 469.220, 52869.377 25/05/02,08:53:24,17,09,1, 12.0,1,1, 6.086, 10481.125, 469.218, 52869.381 25/05/02,08:53:24,18,09,1, 12.0,1,1, 6.086, 10481.183, 469.213, 52869.149 25/05/02,08:53:24,19,09,1, 12.0,1,1, 6.086, 10481.212, 469.239, 52869.262 25/05/02,08:53:25,00,09,1, 11.9,1,1, 6.088, 10481.206, 469.239, 52869.262 25/05/02,08:53:25,01,09,1, 11.9,1,1, 6.088, 10481.286, 469.229, 52869.337 25/05/02,08:53:25,02,09,1, 11.9,1,1, 6.088, 10481.317, 469.249, 52869.356 25/05/02,08:53:25,03,09,1, 11.9,1,1, 6.088, 10481.341, 469.253, 52869.296 25/05/02,08:53:25,04,09,1, 11.9,1,1, 6.088, 10481.377, 469.260, 52869.261 25/05/02,08:53:25,05,09,1, 11.9,1,1, 6.088, 10481.413, 469.279, 52869.303 25/05/02,08:53:25,06,09,1, 11.9,1,1, 6.088, 10481.415, 469.285, 52869.304 25/05/02,08:53:25,07,09,1, 11.9,1,1, 6.088, 10481.468, 469.265, 52869.321 25/05/02,08:53:25,08,09,1, 11.9,1,1, 6.088, 10481.500, 469.275, 52869.250 25/05/02,08:53:25,09,09,1, 11.9,1,1, 6.088, 10481.530, 469.282, 52869.310 25/05/02,08:53:25,10,09,1, 11.9,1,1, 6.088, 10481.573, 469.298, 52869.276 25/05/02,08:53:25,11,09,1, 11.9,1,1, 6.088, 10481.590, 469.273, 52869.253 25/05/02,08:53:25,12,09,1, 11.9,1,1, 6.088, 10481.629, 469.286, 52869.184 25/05/02,08:53:25,13,09,1, 11.9,1,1, 6.088, 10481.666, 469.305, 52869.297 25/05/02,08:53:25,14,09,1, 11.9,1,1, 6.088, 10481.694, 469.294, 52869.250 25/05/02,08:53:25,15,09,1, 11.9,1,1, 6.088, 10481.717, 469.295, 52869.243 25/05/02,08:53:25,16,09,1, 11.9,1,1, 6.088, 10481.741, 469.300, 52869.188 25/05/02,08:53:25,17,09,1, 11.9,1,1, 6.088, 10481.773, 469.280, 52869.175 25/05/02,08:53:25,18,09,1, 11.9,1,1, 6.088, 10481.810, 469.310, 52869.211 25/05/02,08:53:25,19,09,1, 11.9,1,1, 6.088, 10481.861, 469.335, 52869.167 25/05/02,08:53:26,00,09,1, 11.9,1,1, 6.087, 10481.857, 469.335, 52869.167 25/05/02,08:53:26,01,09,1, 11.9,1,1, 6.087, 10481.881, 469.314, 52869.198 25/05/02,08:53:26,02,09,1, 11.9,1,1, 6.087, 10481.903, 469.317, 52869.132 25/05/02,08:53:26,03,09,1, 11.9,1,1, 6.087, 10481.947, 469.338, 52869.160 25/05/02,08:53:26,04,09,1, 11.9,1,1, 6.087, 10481.955, 469.337, 52869.132 25/05/02,08:53:26,05,09,1, 11.9,1,1, 6.087, 10482.002, 469.341, 52869.144 25/05/02,08:53:26,06,09,1, 11.9,1,1, 6.087, 10482.010, 469.349, 52869.137 25/05/02,08:53:26,07,09,1, 11.9,1,1, 6.087, 10482.038, 469.373, 52869.113 25/05/02,08:53:26,08,09,1, 11.9,1,1, 6.087, 10482.086, 469.377, 52869.158 25/05/02,08:53:26,09,09,1, 11.9,1,1, 6.087, 10482.117, 469.365, 52869.059 25/05/02,08:53:26,10,09,1, 11.9,1,1, 6.087, 10482.147, 469.365, 52869.098 25/05/02,08:53:26,11,09,1, 11.9,1,1, 6.087, 10482.162, 469.372, 52869.098 25/05/02,08:53:26,12,09,1, 11.9,1,1, 6.087, 10482.190, 469.370, 52869.138 25/05/02,08:53:26,13,09,1, 11.9,1,1, 6.087, 10482.244, 469.395, 52869.125 25/05/02,08:53:26,14,09,1, 11.9,1,1, 6.087, 10482.242, 469.405, 52869.170 25/05/02,08:53:26,15,09,1, 11.9,1,1, 6.087, 10482.291, 469.408, 52869.146 25/05/02,08:53:26,16,09,1, 11.9,1,1, 6.087, 10482.321, 469.388, 52869.075 25/05/02,08:53:26,17,09,1, 11.9,1,1, 6.087, 10482.346, 469.414, 52869.138 25/05/02,08:53:26,18,09,1, 11.9,1,1, 6.087, 10482.371, 469.438, 52869.145 25/05/02,08:53:26,19,09,1, 11.9,1,1, 6.087, 10482.419, 469.428, 52869.056 25/05/02,08:53:27,00,09,1, 11.9,1,1, 6.088, 10482.416, 469.428, 52869.056 25/05/02,08:53:27,01,09,1, 11.9,1,1, 6.088, 10482.453, 469.433, 52869.058 25/05/02,08:53:27,02,09,1, 11.9,1,1, 6.088, 10482.506, 469.483, 52869.063 25/05/02,08:53:27,03,09,1, 11.9,1,1, 6.088, 10482.521, 469.461, 52869.085 25/05/02,08:53:27,04,09,1, 11.9,1,1, 6.088, 10482.556, 469.467, 52869.022 25/05/02,08:53:27,05,09,1, 11.9,1,1, 6.088, 10482.560, 469.492, 52869.046 25/05/02,08:53:27,06,09,1, 11.9,1,1, 6.088, 10482.590, 469.461, 52868.999 25/05/02,08:53:27,07,09,1, 11.9,1,1, 6.088, 10482.611, 469.480, 52868.954 25/05/02,08:53:27,08,09,1, 11.9,1,1, 6.088, 10482.650, 469.481, 52869.064 25/05/02,08:53:27,09,09,1, 11.9,1,1, 6.088, 10482.685, 469.483, 52868.980 25/05/02,08:53:27,10,09,1, 11.9,1,1, 6.088, 10482.701, 469.500, 52869.034 25/05/02,08:53:27,11,09,1, 11.9,1,1, 6.088, 10482.729, 469.518, 52868.937 25/05/02,08:53:27,12,09,1, 11.9,1,1, 6.088, 10482.730, 469.530, 52868.937 25/05/02,08:53:27,13,09,1, 11.9,1,1, 6.088, 10482.744, 469.529, 52869.056 25/05/02,08:53:27,14,09,1, 11.9,1,1, 6.088, 10482.789, 469.504, 52868.960 25/05/02,08:53:27,15,09,1, 11.9,1,1, 6.088, 10482.797, 469.526, 52868.980 25/05/02,08:53:27,16,09,1, 11.9,1,1, 6.088, 10482.857, 469.548, 52868.949 25/05/02,08:53:27,17,09,1, 11.9,1,1, 6.088, 10482.845, 469.548, 52868.950 25/05/02,08:53:27,18,09,1, 11.9,1,1, 6.088, 10482.879, 469.562, 52869.010 25/05/02,08:53:27,19,09,1, 11.9,1,1, 6.088, 10482.893, 469.551, 52868.993 25/05/02,08:53:28,00,09,1, 12.0,1,1, 6.085, 10482.892, 469.551, 52868.993 25/05/02,08:53:28,01,09,1, 12.0,1,1, 6.085, 10482.916, 469.568, 52868.941 25/05/02,08:53:28,02,09,1, 12.0,1,1, 6.085, 10482.958, 469.567, 52868.895 25/05/02,08:53:28,03,09,1, 12.0,1,1, 6.085, 10482.980, 469.570, 52868.885 25/05/02,08:53:28,04,09,1, 12.0,1,1, 6.085, 10483.031, 469.564, 52868.800 25/05/02,08:53:28,05,09,1, 12.0,1,1, 6.085, 10483.024, 469.576, 52868.859 25/05/02,08:53:28,06,09,1, 12.0,1,1, 6.085, 10483.030, 469.592, 52868.945 25/05/02,08:53:28,07,09,1, 12.0,1,1, 6.085, 10483.074, 469.555, 52868.850 25/05/02,08:53:28,08,09,1, 12.0,1,1, 6.085, 10483.081, 469.584, 52868.881 25/05/02,08:53:28,09,09,1, 12.0,1,1, 6.085, 10483.084, 469.577, 52868.879 25/05/02,08:53:28,10,09,1, 12.0,1,1, 6.085, 10483.139, 469.571, 52868.810 25/05/02,08:53:28,11,09,1, 12.0,1,1, 6.085, 10483.165, 469.598, 52868.837 25/05/02,08:53:28,12,09,1, 12.0,1,1, 6.085, 10483.165, 469.620, 52868.809 25/05/02,08:53:28,13,09,1, 12.0,1,1, 6.085, 10483.182, 469.635, 52868.873 25/05/02,08:53:28,14,09,1, 12.0,1,1, 6.085, 10483.201, 469.615, 52868.887 25/05/02,08:53:28,15,09,1, 12.0,1,1, 6.085, 10483.214, 469.604, 52868.829 25/05/02,08:53:28,16,09,1, 12.0,1,1, 6.085, 10483.227, 469.595, 52868.745 25/05/02,08:53:28,17,09,1, 12.0,1,1, 6.085, 10483.247, 469.610, 52868.796 25/05/02,08:53:28,18,09,1, 12.0,1,1, 6.085, 10483.251, 469.593, 52868.730 25/05/02,08:53:28,19,09,1, 12.0,1,1, 6.085, 10483.272, 469.623, 52868.742 25/05/02,08:53:29,00,08,1, 11.9,1,1, 6.086, 10483.267, 469.623, 52868.742 25/05/02,08:53:29,01,08,1, 11.9,1,1, 6.086, 10483.325, 469.619, 52868.701 25/05/02,08:53:29,02,08,1, 11.9,1,1, 6.086, 10483.336, 469.629, 52868.722 25/05/02,08:53:29,03,08,1, 11.9,1,1, 6.086, 10483.381, 469.612, 52868.708 25/05/02,08:53:29,04,08,1, 11.9,1,1, 6.086, 10483.380, 469.607, 52868.687 25/05/02,08:53:29,05,08,1, 11.9,1,1, 6.086, 10483.395, 469.625, 52868.690 25/05/02,08:53:29,06,08,1, 11.9,1,1, 6.086, 10483.393, 469.622, 52868.695 25/05/02,08:53:29,07,08,1, 11.9,1,1, 6.086, 10483.414, 469.621, 52868.677 25/05/02,08:53:29,08,08,1, 11.9,1,1, 6.086, 10483.443, 469.631, 52868.694 25/05/02,08:53:29,09,08,1, 11.9,1,1, 6.086, 10483.482, 469.622, 52868.639 25/05/02,08:53:29,10,08,1, 11.9,1,1, 6.086, 10483.499, 469.626, 52868.687 25/05/02,08:53:29,11,08,1, 11.9,1,1, 6.086, 10483.510, 469.607, 52868.645 25/05/02,08:53:29,12,08,1, 11.9,1,1, 6.086, 10483.517, 469.608, 52868.603 25/05/02,08:53:29,13,08,1, 11.9,1,1, 6.086, 10483.509, 469.634, 52868.618 25/05/02,08:53:29,14,08,1, 11.9,1,1, 6.086, 10483.553, 469.602, 52868.647 25/05/02,08:53:29,15,08,1, 11.9,1,1, 6.086, 10483.532, 469.648, 52868.580 25/05/02,08:53:29,16,08,1, 11.9,1,1, 6.086, 10483.561, 469.590, 52868.574 25/05/02,08:53:29,17,08,1, 11.9,1,1, 6.086, 10483.565, 469.594, 52868.577 25/05/02,08:53:29,18,08,1, 11.9,1,1, 6.086, 10483.600, 469.610, 52868.512 25/05/02,08:53:29,19,08,1, 11.9,1,1, 6.086, 10483.628, 469.609, 52868.558 25/05/02,08:53:30,00,09,1, 12.0,1,1, 6.088, 10483.626, 469.609, 52868.558 25/05/02,08:53:30,01,09,1, 12.0,1,1, 6.088, 10483.649, 469.598, 52868.533 25/05/02,08:53:30,02,09,1, 12.0,1,1, 6.088, 10483.671, 469.582, 52868.538 25/05/02,08:53:30,03,09,1, 12.0,1,1, 6.088, 10483.677, 469.599, 52868.532 25/05/02,08:53:30,04,09,1, 12.0,1,1, 6.088, 10483.709, 469.603, 52868.557 25/05/02,08:53:30,05,09,1, 12.0,1,1, 6.088, 10483.713, 469.586, 52868.454 25/05/02,08:53:30,06,09,1, 12.0,1,1, 6.088, 10483.709, 469.575, 52868.442 25/05/02,08:53:30,07,09,1, 12.0,1,1, 6.088, 10483.729, 469.543, 52868.453 25/05/02,08:53:30,08,09,1, 12.0,1,1, 6.088, 10483.761, 469.580, 52868.485 25/05/02,08:53:30,09,09,1, 12.0,1,1, 6.088, 10483.763, 469.552, 52868.415 25/05/02,08:53:30,10,09,1, 12.0,1,1, 6.088, 10483.757, 469.534, 52868.420 25/05/02,08:53:30,11,09,1, 12.0,1,1, 6.088, 10483.818, 469.565, 52868.454 25/05/02,08:53:30,12,09,1, 12.0,1,1, 6.088, 10483.814, 469.549, 52868.409 25/05/02,08:53:30,13,09,1, 12.0,1,1, 6.088, 10483.818, 469.517, 52868.430 25/05/02,08:53:30,14,09,1, 12.0,1,1, 6.088, 10483.864, 469.528, 52868.404 25/05/02,08:53:30,15,09,1, 12.0,1,1, 6.088, 10483.884, 469.511, 52868.399 25/05/02,08:53:30,16,09,1, 12.0,1,1, 6.088, 10483.892, 469.506, 52868.429 25/05/02,08:53:30,17,09,1, 12.0,1,1, 6.088, 10483.913, 469.513, 52868.287 25/05/02,08:53:30,18,09,1, 12.0,1,1, 6.088, 10483.942, 469.495, 52868.321 25/05/02,08:53:30,19,09,1, 12.0,1,1, 6.088, 10483.935, 469.530, 52868.361 25/05/02,08:53:31,00,09,1, 11.9,1,1, 6.091, 10483.927, 469.530, 52868.361 25/05/02,08:53:31,01,09,1, 11.9,1,1, 6.091, 10483.975, 469.494, 52868.340 25/05/02,08:53:31,02,09,1, 11.9,1,1, 6.091, 10483.991, 469.491, 52868.316 25/05/02,08:53:31,03,09,1, 11.9,1,1, 6.091, 10484.014, 469.442, 52868.226 25/05/02,08:53:31,04,09,1, 11.9,1,1, 6.091, 10484.025, 469.448, 52868.301 25/05/02,08:53:31,05,09,1, 11.9,1,1, 6.091, 10484.051, 469.434, 52868.225 25/05/02,08:53:31,06,09,1, 11.9,1,1, 6.091, 10484.060, 469.426, 52868.168 25/05/02,08:53:31,07,09,1, 11.9,1,1, 6.091, 10484.075, 469.431, 52868.223 25/05/02,08:53:31,08,09,1, 11.9,1,1, 6.091, 10484.068, 469.438, 52868.222 25/05/02,08:53:31,09,09,1, 11.9,1,1, 6.091, 10484.103, 469.406, 52868.245 25/05/02,08:53:31,10,09,1, 11.9,1,1, 6.091, 10484.124, 469.385, 52868.121 25/05/02,08:53:31,11,09,1, 11.9,1,1, 6.091, 10484.137, 469.398, 52868.224 25/05/02,08:53:31,12,09,1, 11.9,1,1, 6.091, 10484.162, 469.380, 52868.157 25/05/02,08:53:31,13,09,1, 11.9,1,1, 6.091, 10484.175, 469.381, 52868.153 25/05/02,08:53:31,14,09,1, 11.9,1,1, 6.091, 10484.204, 469.353, 52868.193 25/05/02,08:53:31,15,09,1, 11.9,1,1, 6.091, 10484.200, 469.360, 52868.142 25/05/02,08:53:31,16,09,1, 11.9,1,1, 6.091, 10484.219, 469.344, 52868.094 25/05/02,08:53:31,17,09,1, 11.9,1,1, 6.091, 10484.231, 469.326, 52868.051 25/05/02,08:53:31,18,09,1, 11.9,1,1, 6.091, 10484.251, 469.295, 52868.091 25/05/02,08:53:31,19,09,1, 11.9,1,1, 6.091, 10484.275, 469.298, 52868.089 25/05/02,08:53:32,00,08,1, 11.9,1,1, 6.087, 10484.269, 469.298, 52868.089 25/05/02,08:53:32,01,08,1, 11.9,1,1, 6.087, 10484.292, 469.300, 52868.066 25/05/02,08:53:32,02,08,1, 11.9,1,1, 6.087, 10484.331, 469.274, 52867.998 25/05/02,08:53:32,03,08,1, 11.9,1,1, 6.087, 10484.343, 469.271, 52868.051 25/05/02,08:53:32,04,08,1, 11.9,1,1, 6.087, 10484.374, 469.232, 52867.991 25/05/02,08:53:32,05,08,1, 11.9,1,1, 6.087, 10484.388, 469.231, 52868.004 25/05/02,08:53:32,06,08,1, 11.9,1,1, 6.087, 10484.383, 469.254, 52868.022 25/05/02,08:53:32,07,08,1, 11.9,1,1, 6.087, 10484.395, 469.232, 52868.003 25/05/02,08:53:32,08,08,1, 11.9,1,1, 6.087, 10484.419, 469.177, 52867.921 25/05/02,08:53:32,09,08,1, 11.9,1,1, 6.087, 10484.412, 469.180, 52867.872 25/05/02,08:53:32,10,08,1, 11.9,1,1, 6.087, 10484.459, 469.178, 52867.904 25/05/02,08:53:32,11,08,1, 11.9,1,1, 6.087, 10484.467, 469.176, 52867.929 25/05/02,08:53:32,12,08,1, 11.9,1,1, 6.087, 10484.493, 469.170, 52867.922 25/05/02,08:53:32,13,08,1, 11.9,1,1, 6.087, 10484.517, 469.156, 52867.890 25/05/02,08:53:32,14,08,1, 11.9,1,1, 6.087, 10484.538, 469.135, 52867.813 25/05/02,08:53:32,15,08,1, 11.9,1,1, 6.087, 10484.559, 469.101, 52867.870 25/05/02,08:53:32,16,08,1, 11.9,1,1, 6.087, 10484.602, 469.099, 52867.811 25/05/02,08:53:32,17,08,1, 11.9,1,1, 6.087, 10484.605, 469.097, 52867.833 25/05/02,08:53:32,18,08,1, 11.9,1,1, 6.087, 10484.639, 469.080, 52867.809 25/05/02,08:53:32,19,08,1, 11.9,1,1, 6.087, 10484.660, 469.071, 52867.827 25/05/02,08:53:33,00,08,1, 12.0,1,1, 6.089, 10484.653, 469.071, 52867.827 25/05/02,08:53:33,01,08,1, 12.0,1,1, 6.089, 10484.714, 469.042, 52867.798 25/05/02,08:53:33,02,08,1, 12.0,1,1, 6.089, 10484.712, 469.015, 52867.770 25/05/02,08:53:33,03,08,1, 12.0,1,1, 6.089, 10484.764, 469.023, 52867.749 25/05/02,08:53:33,04,08,1, 12.0,1,1, 6.089, 10484.770, 468.998, 52867.769 25/05/02,08:53:33,05,08,1, 12.0,1,1, 6.089, 10484.784, 468.980, 52867.717 25/05/02,08:53:33,06,08,1, 12.0,1,1, 6.089, 10484.793, 468.988, 52867.759 25/05/02,08:53:33,07,08,1, 12.0,1,1, 6.089, 10484.835, 468.987, 52867.740 25/05/02,08:53:33,08,08,1, 12.0,1,1, 6.089, 10484.878, 468.961, 52867.737 25/05/02,08:53:33,09,08,1, 12.0,1,1, 6.089, 10484.899, 468.944, 52867.695 25/05/02,08:53:33,10,08,1, 12.0,1,1, 6.089, 10484.917, 468.925, 52867.696 25/05/02,08:53:33,11,08,1, 12.0,1,1, 6.089, 10484.949, 468.912, 52867.616 25/05/02,08:53:33,12,08,1, 12.0,1,1, 6.089, 10484.971, 468.882, 52867.592 25/05/02,08:53:33,13,08,1, 12.0,1,1, 6.089, 10484.993, 468.873, 52867.654 25/05/02,08:53:33,14,08,1, 12.0,1,1, 6.089, 10485.025, 468.873, 52867.711 25/05/02,08:53:33,15,08,1, 12.0,1,1, 6.089, 10485.057, 468.898, 52867.664 25/05/02,08:53:33,16,08,1, 12.0,1,1, 6.089, 10485.060, 468.873, 52867.659 25/05/02,08:53:33,17,08,1, 12.0,1,1, 6.089, 10485.112, 468.845, 52867.642 25/05/02,08:53:33,18,08,1, 12.0,1,1, 6.089, 10485.119, 468.837, 52867.541 25/05/02,08:53:33,19,08,1, 12.0,1,1, 6.089, 10485.160, 468.833, 52867.489 25/05/02,08:53:34,00,08,1, 11.9,1,1, 6.089, 10485.153, 468.833, 52867.489 25/05/02,08:53:34,01,08,1, 11.9,1,1, 6.089, 10485.243, 468.823, 52867.470 25/05/02,08:53:34,02,08,1, 11.9,1,1, 6.089, 10485.285, 468.824, 52867.513 25/05/02,08:53:34,03,08,1, 11.9,1,1, 6.089, 10485.293, 468.806, 52867.569 25/05/02,08:53:34,04,08,1, 11.9,1,1, 6.089, 10485.300, 468.813, 52867.517 25/05/02,08:53:34,05,08,1, 11.9,1,1, 6.089, 10485.360, 468.763, 52867.407 25/05/02,08:53:34,06,08,1, 11.9,1,1, 6.089, 10485.409, 468.755, 52867.474 25/05/02,08:53:34,07,08,1, 11.9,1,1, 6.089, 10485.422, 468.719, 52867.509 25/05/02,08:53:34,08,08,1, 11.9,1,1, 6.089, 10485.437, 468.726, 52867.460 25/05/02,08:53:34,09,08,1, 11.9,1,1, 6.089, 10485.473, 468.746, 52867.546 25/05/02,08:53:34,10,08,1, 11.9,1,1, 6.089, 10485.487, 468.723, 52867.516 25/05/02,08:53:34,11,08,1, 11.9,1,1, 6.089, 10485.515, 468.715, 52867.455 25/05/02,08:53:34,12,08,1, 11.9,1,1, 6.089, 10485.542, 468.696, 52867.530 25/05/02,08:53:34,13,08,1, 11.9,1,1, 6.089, 10485.602, 468.673, 52867.520 25/05/02,08:53:34,14,08,1, 11.9,1,1, 6.089, 10485.632, 468.677, 52867.427 25/05/02,08:53:34,15,08,1, 11.9,1,1, 6.089, 10485.638, 468.676, 52867.441 25/05/02,08:53:34,16,08,1, 11.9,1,1, 6.089, 10485.663, 468.630, 52867.372 25/05/02,08:53:34,17,08,1, 11.9,1,1, 6.089, 10485.716, 468.634, 52867.365 25/05/02,08:53:34,18,08,1, 11.9,1,1, 6.089, 10485.740, 468.648, 52867.415 25/05/02,08:53:34,19,08,1, 11.9,1,1, 6.089, 10485.797, 468.644, 52867.321 25/05/02,08:53:35,00,08,1, 11.9,1,1, 6.086, 10485.796, 468.644, 52867.321 25/05/02,08:53:35,01,08,1, 11.9,1,1, 6.086, 10485.879, 468.604, 52867.385 25/05/02,08:53:35,02,08,1, 11.9,1,1, 6.086, 10485.871, 468.593, 52867.395 25/05/02,08:53:35,03,08,1, 11.9,1,1, 6.086, 10485.915, 468.594, 52867.380 25/05/02,08:53:35,04,08,1, 11.9,1,1, 6.086, 10485.959, 468.594, 52867.365 25/05/02,08:53:35,05,08,1, 11.9,1,1, 6.086, 10485.988, 468.565, 52867.338 25/05/02,08:53:35,06,08,1, 11.9,1,1, 6.086, 10486.052, 468.586, 52867.345 25/05/02,08:53:35,07,08,1, 11.9,1,1, 6.086, 10486.110, 468.578, 52867.363 25/05/02,08:53:35,08,08,1, 11.9,1,1, 6.086, 10486.106, 468.568, 52867.280 25/05/02,08:53:35,09,08,1, 11.9,1,1, 6.086, 10486.155, 468.552, 52867.317 25/05/02,08:53:35,10,08,1, 11.9,1,1, 6.086, 10486.192, 468.545, 52867.323 25/05/02,08:53:35,11,08,1, 11.9,1,1, 6.086, 10486.238, 468.538, 52867.318 25/05/02,08:53:35,12,08,1, 11.9,1,1, 6.086, 10486.301, 468.528, 52867.277 25/05/02,08:53:35,13,08,1, 11.9,1,1, 6.086, 10486.335, 468.542, 52867.292 25/05/02,08:53:35,14,08,1, 11.9,1,1, 6.086, 10486.377, 468.556, 52867.325 25/05/02,08:53:35,15,08,1, 11.9,1,1, 6.086, 10486.421, 468.535, 52867.243 25/05/02,08:53:35,16,08,1, 11.9,1,1, 6.086, 10486.440, 468.503, 52867.198 25/05/02,08:53:35,17,08,1, 11.9,1,1, 6.086, 10486.501, 468.514, 52867.201 25/05/02,08:53:35,18,08,1, 11.9,1,1, 6.086, 10486.544, 468.513, 52867.154 25/05/02,08:53:35,19,08,1, 11.9,1,1, 6.086, 10486.583, 468.487, 52867.199 25/05/02,08:53:36,00,08,1, 11.9,1,1, 6.088, 10486.580, 468.487, 52867.199 25/05/02,08:53:36,01,08,1, 11.9,1,1, 6.088, 10486.665, 468.490, 52867.199 25/05/02,08:53:36,02,08,1, 11.9,1,1, 6.088, 10486.714, 468.491, 52867.212 25/05/02,08:53:36,03,08,1, 11.9,1,1, 6.088, 10486.765, 468.473, 52867.273 25/05/02,08:53:36,04,08,1, 11.9,1,1, 6.088, 10486.793, 468.470, 52867.212 25/05/02,08:53:36,05,08,1, 11.9,1,1, 6.088, 10486.839, 468.491, 52867.123 25/05/02,08:53:36,06,08,1, 11.9,1,1, 6.088, 10486.873, 468.460, 52867.181 25/05/02,08:53:36,07,08,1, 11.9,1,1, 6.088, 10486.936, 468.464, 52867.209 25/05/02,08:53:36,08,08,1, 11.9,1,1, 6.088, 10486.963, 468.458, 52867.197 25/05/02,08:53:36,09,08,1, 11.9,1,1, 6.088, 10487.026, 468.451, 52867.167 25/05/02,08:53:36,10,08,1, 11.9,1,1, 6.088, 10487.060, 468.448, 52867.161 25/05/02,08:53:36,11,08,1, 11.9,1,1, 6.088, 10487.117, 468.460, 52867.100 25/05/02,08:53:36,12,08,1, 11.9,1,1, 6.088, 10487.151, 468.444, 52867.117 25/05/02,08:53:36,13,08,1, 11.9,1,1, 6.088, 10487.196, 468.474, 52867.074 25/05/02,08:53:36,14,08,1, 11.9,1,1, 6.088, 10487.262, 468.426, 52867.038 25/05/02,08:53:36,15,08,1, 11.9,1,1, 6.088, 10487.296, 468.440, 52867.090 25/05/02,08:53:36,16,08,1, 11.9,1,1, 6.088, 10487.330, 468.426, 52867.019 25/05/02,08:53:36,17,08,1, 11.9,1,1, 6.088, 10487.389, 468.456, 52867.060 25/05/02,08:53:36,18,08,1, 11.9,1,1, 6.088, 10487.444, 468.481, 52867.100 25/05/02,08:53:36,19,08,1, 11.9,1,1, 6.088, 10487.473, 468.443, 52867.058 25/05/02,08:53:37,00,09,1, 11.9,1,1, 6.088, 10487.473, 468.443, 52867.058 25/05/02,08:53:37,01,09,1, 11.9,1,1, 6.088, 10487.571, 468.461, 52867.061 25/05/02,08:53:37,02,09,1, 11.9,1,1, 6.088, 10487.621, 468.447, 52867.025 25/05/02,08:53:37,03,09,1, 11.9,1,1, 6.088, 10487.686, 468.420, 52867.018 25/05/02,08:53:37,04,09,1, 11.9,1,1, 6.088, 10487.736, 468.463, 52866.949 25/05/02,08:53:37,05,09,1, 11.9,1,1, 6.088, 10487.758, 468.439, 52866.981 25/05/02,08:53:37,06,09,1, 11.9,1,1, 6.088, 10487.829, 468.452, 52866.947 25/05/02,08:53:37,07,09,1, 11.9,1,1, 6.088, 10487.871, 468.445, 52867.008 25/05/02,08:53:37,08,09,1, 11.9,1,1, 6.088, 10487.945, 468.460, 52866.999 25/05/02,08:53:37,09,09,1, 11.9,1,1, 6.088, 10487.975, 468.469, 52867.018 25/05/02,08:53:37,10,09,1, 11.9,1,1, 6.088, 10488.022, 468.434, 52866.967 25/05/02,08:53:37,11,09,1, 11.9,1,1, 6.088, 10488.052, 468.446, 52866.952 25/05/02,08:53:37,12,09,1, 11.9,1,1, 6.088, 10488.145, 468.444, 52866.994 25/05/02,08:53:37,13,09,1, 11.9,1,1, 6.088, 10488.177, 468.460, 52866.972 25/05/02,08:53:37,14,09,1, 11.9,1,1, 6.088, 10488.217, 468.459, 52866.998 25/05/02,08:53:37,15,09,1, 11.9,1,1, 6.088, 10488.290, 468.477, 52866.922 25/05/02,08:53:37,16,09,1, 11.9,1,1, 6.088, 10488.334, 468.475, 52866.946 25/05/02,08:53:37,17,09,1, 11.9,1,1, 6.088, 10488.378, 468.462, 52866.956 25/05/02,08:53:37,18,09,1, 11.9,1,1, 6.088, 10488.440, 468.462, 52866.901 25/05/02,08:53:37,19,09,1, 11.9,1,1, 6.088, 10488.475, 468.471, 52866.967 25/05/02,08:53:38,00,09,1, 11.9,1,1, 6.086, 10488.474, 468.471, 52866.967 25/05/02,08:53:38,01,09,1, 11.9,1,1, 6.086, 10488.584, 468.484, 52866.938 25/05/02,08:53:38,02,09,1, 11.9,1,1, 6.086, 10488.653, 468.491, 52866.899 25/05/02,08:53:38,03,09,1, 11.9,1,1, 6.086, 10488.692, 468.492, 52866.936 25/05/02,08:53:38,04,09,1, 11.9,1,1, 6.086, 10488.748, 468.506, 52866.933 25/05/02,08:53:38,05,09,1, 11.9,1,1, 6.086, 10488.803, 468.490, 52866.861 25/05/02,08:53:38,06,09,1, 11.9,1,1, 6.086, 10488.820, 468.488, 52866.896 25/05/02,08:53:38,07,09,1, 11.9,1,1, 6.086, 10488.911, 468.479, 52866.889 25/05/02,08:53:38,08,09,1, 11.9,1,1, 6.086, 10488.945, 468.496, 52866.850 25/05/02,08:53:38,09,09,1, 11.9,1,1, 6.086, 10488.991, 468.511, 52866.856 25/05/02,08:53:38,10,09,1, 11.9,1,1, 6.086, 10489.040, 468.522, 52866.942 25/05/02,08:53:38,11,09,1, 11.9,1,1, 6.086, 10489.115, 468.528, 52866.885 25/05/02,08:53:38,12,09,1, 11.9,1,1, 6.086, 10489.181, 468.514, 52866.909 25/05/02,08:53:38,13,09,1, 11.9,1,1, 6.086, 10489.205, 468.512, 52866.891 25/05/02,08:53:38,14,09,1, 11.9,1,1, 6.086, 10489.268, 468.522, 52866.881 25/05/02,08:53:38,15,09,1, 11.9,1,1, 6.086, 10489.318, 468.504, 52866.876 25/05/02,08:53:38,16,09,1, 11.9,1,1, 6.086, 10489.369, 468.517, 52866.779 25/05/02,08:53:38,17,09,1, 11.9,1,1, 6.086, 10489.402, 468.528, 52866.786 25/05/02,08:53:38,18,09,1, 11.9,1,1, 6.086, 10489.469, 468.521, 52866.846 25/05/02,08:53:38,19,09,1, 11.9,1,1, 6.086, 10489.541, 468.550, 52866.810 25/05/02,08:53:39,00,09,1, 11.9,1,1, 6.086, 10489.534, 468.550, 52866.810 25/05/02,08:53:39,01,09,1, 11.9,1,1, 6.086, 10489.628, 468.549, 52866.821 25/05/02,08:53:39,02,09,1, 11.9,1,1, 6.086, 10489.673, 468.523, 52866.742 25/05/02,08:53:39,03,09,1, 11.9,1,1, 6.086, 10489.706, 468.528, 52866.755 25/05/02,08:53:39,04,09,1, 11.9,1,1, 6.086, 10489.796, 468.566, 52866.811 25/05/02,08:53:39,05,09,1, 11.9,1,1, 6.086, 10489.849, 468.552, 52866.735 25/05/02,08:53:39,06,09,1, 11.9,1,1, 6.086, 10489.897, 468.558, 52866.774 25/05/02,08:53:39,07,09,1, 11.9,1,1, 6.086, 10489.965, 468.545, 52866.731 25/05/02,08:53:39,08,09,1, 11.9,1,1, 6.086, 10490.022, 468.559, 52866.731 25/05/02,08:53:39,09,09,1, 11.9,1,1, 6.086, 10490.054, 468.547, 52866.730 25/05/02,08:53:39,10,09,1, 11.9,1,1, 6.086, 10490.128, 468.585, 52866.732 25/05/02,08:53:39,11,09,1, 11.9,1,1, 6.086, 10490.195, 468.550, 52866.708 25/05/02,08:53:39,12,09,1, 11.9,1,1, 6.086, 10490.274, 468.506, 52866.306 25/05/02,08:53:39,13,09,1, 11.9,1,1, 6.086, 10490.297, 468.562, 52866.728 25/05/02,08:53:39,14,09,1, 11.9,1,1, 6.086, 10490.334, 468.561, 52866.726 25/05/02,08:53:39,15,09,1, 11.9,1,1, 6.086, 10490.382, 468.555, 52866.762 25/05/02,08:53:39,16,09,1, 11.9,1,1, 6.086, 10490.443, 468.580, 52866.692 25/05/02,08:53:39,17,09,1, 11.9,1,1, 6.086, 10490.493, 468.558, 52866.694 25/05/02,08:53:39,18,09,1, 11.9,1,1, 6.086, 10490.558, 468.563, 52866.618 25/05/02,08:53:39,19,09,1, 11.9,1,1, 6.086, 10490.600, 468.550, 52866.694 25/05/02,08:53:40,00,10,1, 12.0,1,1, 6.089, 10490.594, 468.550, 52866.694 25/05/02,08:53:40,01,10,1, 12.0,1,1, 6.089, 10490.706, 468.568, 52866.670 25/05/02,08:53:40,02,10,1, 12.0,1,1, 6.089, 10490.748, 468.559, 52866.593 25/05/02,08:53:40,03,10,1, 12.0,1,1, 6.089, 10490.835, 468.572, 52866.593 25/05/02,08:53:40,04,10,1, 12.0,1,1, 6.089, 10490.864, 468.574, 52866.611 25/05/02,08:53:40,05,10,1, 12.0,1,1, 6.089, 10490.930, 468.594, 52866.582 25/05/02,08:53:40,06,10,1, 12.0,1,1, 6.089, 10490.971, 468.565, 52866.605 25/05/02,08:53:40,07,10,1, 12.0,1,1, 6.089, 10491.018, 468.562, 52866.567 25/05/02,08:53:40,08,10,1, 12.0,1,1, 6.089, 10491.068, 468.588, 52866.534 25/05/02,08:53:40,09,10,1, 12.0,1,1, 6.089, 10491.139, 468.594, 52866.534 25/05/02,08:53:40,10,10,1, 12.0,1,1, 6.089, 10491.174, 468.590, 52866.605 25/05/02,08:53:40,11,10,1, 12.0,1,1, 6.089, 10491.247, 468.591, 52866.558 25/05/02,08:53:40,12,10,1, 12.0,1,1, 6.089, 10491.332, 468.573, 52866.458 25/05/02,08:53:40,13,10,1, 12.0,1,1, 6.089, 10491.333, 468.572, 52866.533 25/05/02,08:53:40,14,10,1, 12.0,1,1, 6.089, 10491.416, 468.577, 52866.424 25/05/02,08:53:40,15,10,1, 12.0,1,1, 6.089, 10491.437, 468.564, 52866.464 25/05/02,08:53:40,16,10,1, 12.0,1,1, 6.089, 10491.504, 468.567, 52866.432 25/05/02,08:53:40,17,10,1, 12.0,1,1, 6.089, 10491.551, 468.544, 52866.451 25/05/02,08:53:40,18,10,1, 12.0,1,1, 6.089, 10491.596, 468.574, 52866.477 25/05/02,08:53:40,19,10,1, 12.0,1,1, 6.089, 10491.673, 468.569, 52866.455 25/05/02,08:53:41,00,09,1, 11.9,1,1, 6.090, 10491.670, 468.569, 52866.455 25/05/02,08:53:41,01,09,1, 11.9,1,1, 6.090, 10491.775, 468.573, 52866.490 25/05/02,08:53:41,02,09,1, 11.9,1,1, 6.090, 10491.787, 468.531, 52866.444 25/05/02,08:53:41,03,09,1, 11.9,1,1, 6.090, 10491.872, 468.544, 52866.423 25/05/02,08:53:41,04,09,1, 11.9,1,1, 6.090, 10491.919, 468.563, 52866.484 25/05/02,08:53:41,05,09,1, 11.9,1,1, 6.090, 10491.969, 468.528, 52866.345 25/05/02,08:53:41,06,09,1, 11.9,1,1, 6.090, 10492.031, 468.552, 52866.453 25/05/02,08:53:41,07,09,1, 11.9,1,1, 6.090, 10492.085, 468.543, 52866.402 25/05/02,08:53:41,08,09,1, 11.9,1,1, 6.090, 10492.121, 468.528, 52866.397 25/05/02,08:53:41,09,09,1, 11.9,1,1, 6.090, 10492.180, 468.540, 52866.386 25/05/02,08:53:41,10,09,1, 11.9,1,1, 6.090, 10492.237, 468.543, 52866.393 25/05/02,08:53:41,11,09,1, 11.9,1,1, 6.090, 10492.272, 468.496, 52866.424 25/05/02,08:53:41,12,09,1, 11.9,1,1, 6.090, 10492.343, 468.516, 52866.320 25/05/02,08:53:41,13,09,1, 11.9,1,1, 6.090, 10492.405, 468.489, 52866.277 25/05/02,08:53:41,14,09,1, 11.9,1,1, 6.090, 10492.452, 468.508, 52866.310 25/05/02,08:53:41,15,09,1, 11.9,1,1, 6.090, 10492.499, 468.505, 52866.302 25/05/02,08:53:41,16,09,1, 11.9,1,1, 6.090, 10492.567, 468.515, 52866.356 25/05/02,08:53:41,17,09,1, 11.9,1,1, 6.090, 10492.608, 468.489, 52866.364 25/05/02,08:53:41,18,09,1, 11.9,1,1, 6.090, 10492.671, 468.468, 52866.320 25/05/02,08:53:41,19,09,1, 11.9,1,1, 6.090, 10492.719, 468.465, 52866.299 25/05/02,08:53:42,00,10,1, 11.9,1,1, 6.085, 10492.713, 468.465, 52866.299 25/05/02,08:53:42,01,10,1, 11.9,1,1, 6.085, 10492.805, 468.463, 52866.295 25/05/02,08:53:42,02,10,1, 11.9,1,1, 6.085, 10492.852, 468.447, 52866.151 25/05/02,08:53:42,03,10,1, 11.9,1,1, 6.085, 10492.940, 468.440, 52866.240 25/05/02,08:53:42,04,10,1, 11.9,1,1, 6.085, 10492.956, 468.449, 52866.319 25/05/02,08:53:42,05,10,1, 11.9,1,1, 6.085, 10493.021, 468.467, 52866.247 25/05/02,08:53:42,06,10,1, 11.9,1,1, 6.085, 10493.064, 468.409, 52866.200 25/05/02,08:53:42,07,10,1, 11.9,1,1, 6.085, 10493.112, 468.395, 52866.193 25/05/02,08:53:42,08,10,1, 11.9,1,1, 6.085, 10493.138, 468.429, 52866.185 25/05/02,08:53:42,09,10,1, 11.9,1,1, 6.085, 10493.222, 468.407, 52866.155 25/05/02,08:53:42,10,10,1, 11.9,1,1, 6.085, 10493.281, 468.413, 52866.156 25/05/02,08:53:42,11,10,1, 11.9,1,1, 6.085, 10493.363, 468.391, 52865.894 25/05/02,08:53:42,12,10,1, 11.9,1,1, 6.085, 10493.356, 468.418, 52866.124 25/05/02,08:53:42,13,10,1, 11.9,1,1, 6.085, 10493.394, 468.396, 52866.063 25/05/02,08:53:42,14,10,1, 11.9,1,1, 6.085, 10493.460, 468.392, 52866.069 25/05/02,08:53:42,15,10,1, 11.9,1,1, 6.085, 10493.517, 468.328, 52866.033 25/05/02,08:53:42,16,10,1, 11.9,1,1, 6.085, 10493.562, 468.356, 52866.091 25/05/02,08:53:42,17,10,1, 11.9,1,1, 6.085, 10493.632, 468.356, 52866.041 25/05/02,08:53:42,18,10,1, 11.9,1,1, 6.085, 10493.666, 468.351, 52866.059 25/05/02,08:53:42,19,10,1, 11.9,1,1, 6.085, 10493.724, 468.339, 52866.035 25/05/02,08:53:43,00,09,1, 12.0,1,1, 6.090, 10493.723, 468.339, 52866.035 25/05/02,08:53:43,01,09,1, 12.0,1,1, 6.090, 10493.822, 468.320, 52865.991 25/05/02,08:53:43,02,09,1, 12.0,1,1, 6.090, 10493.870, 468.307, 52865.987 25/05/02,08:53:43,03,09,1, 12.0,1,1, 6.090, 10493.912, 468.297, 52866.063 25/05/02,08:53:43,04,09,1, 12.0,1,1, 6.090, 10494.001, 468.279, 52866.107 25/05/02,08:53:43,05,09,1, 12.0,1,1, 6.090, 10493.983, 468.267, 52865.993 25/05/02,08:53:43,06,09,1, 12.0,1,1, 6.090, 10494.063, 468.275, 52866.027 25/05/02,08:53:43,07,09,1, 12.0,1,1, 6.090, 10494.111, 468.296, 52866.004 25/05/02,08:53:43,08,09,1, 12.0,1,1, 6.090, 10494.167, 468.286, 52865.988 25/05/02,08:53:43,09,09,1, 12.0,1,1, 6.090, 10494.229, 468.263, 52865.974 25/05/02,08:53:43,10,09,1, 12.0,1,1, 6.090, 10494.287, 468.250, 52865.940 25/05/02,08:53:43,11,09,1, 12.0,1,1, 6.090, 10494.336, 468.222, 52865.894 25/05/02,08:53:43,12,09,1, 12.0,1,1, 6.090, 10494.384, 468.212, 52865.893 25/05/02,08:53:43,13,09,1, 12.0,1,1, 6.090, 10494.432, 468.220, 52865.892 25/05/02,08:53:43,14,09,1, 12.0,1,1, 6.090, 10494.496, 468.202, 52865.859 25/05/02,08:53:43,15,09,1, 12.0,1,1, 6.090, 10494.527, 468.204, 52865.882 25/05/02,08:53:43,16,09,1, 12.0,1,1, 6.090, 10494.595, 468.170, 52865.911 25/05/02,08:53:43,17,09,1, 12.0,1,1, 6.090, 10494.624, 468.187, 52865.849 25/05/02,08:53:43,18,09,1, 12.0,1,1, 6.090, 10494.701, 468.152, 52865.880 25/05/02,08:53:43,19,09,1, 12.0,1,1, 6.090, 10494.722, 468.143, 52865.866 25/05/02,08:53:44,00,10,1, 12.0,1,1, 6.093, 10494.716, 468.143, 52865.866 25/05/02,08:53:44,01,10,1, 12.0,1,1, 6.093, 10494.846, 468.121, 52865.817 25/05/02,08:53:44,02,10,1, 12.0,1,1, 6.093, 10494.893, 468.101, 52865.753 25/05/02,08:53:44,03,10,1, 12.0,1,1, 6.093, 10494.946, 468.084, 52865.785 25/05/02,08:53:44,04,10,1, 12.0,1,1, 6.093, 10494.990, 468.096, 52865.794 25/05/02,08:53:44,05,10,1, 12.0,1,1, 6.093, 10495.057, 468.090, 52865.928 25/05/02,08:53:44,06,10,1, 12.0,1,1, 6.093, 10495.130, 468.038, 52865.755 25/05/02,08:53:44,07,10,1, 12.0,1,1, 6.093, 10495.156, 468.054, 52865.893 25/05/02,08:53:44,08,10,1, 12.0,1,1, 6.093, 10495.222, 468.025, 52865.789 25/05/02,08:53:44,09,10,1, 12.0,1,1, 6.093, 10495.259, 468.023, 52865.720 25/05/02,08:53:44,10,10,1, 12.0,1,1, 6.093, 10495.305, 467.984, 52865.692 25/05/02,08:53:44,11,10,1, 12.0,1,1, 6.093, 10495.381, 467.987, 52865.736 25/05/02,08:53:44,12,10,1, 12.0,1,1, 6.093, 10495.431, 467.968, 52865.737 25/05/02,08:53:44,13,10,1, 12.0,1,1, 6.093, 10495.512, 467.977, 52865.674 25/05/02,08:53:44,14,10,1, 12.0,1,1, 6.093, 10495.531, 467.948, 52865.636 25/05/02,08:53:44,15,10,1, 12.0,1,1, 6.093, 10495.584, 467.947, 52865.628 25/05/02,08:53:44,16,10,1, 12.0,1,1, 6.093, 10495.632, 467.923, 52865.698 25/05/02,08:53:44,17,10,1, 12.0,1,1, 6.093, 10495.669, 467.894, 52865.579 25/05/02,08:53:44,18,10,1, 12.0,1,1, 6.093, 10495.752, 467.868, 52865.635 25/05/02,08:53:44,19,10,1, 12.0,1,1, 6.093, 10495.771, 467.869, 52865.592 25/05/02,08:53:45,00,09,1, 11.9,1,1, 6.088, 10495.768, 467.869, 52865.592 25/05/02,08:53:45,01,09,1, 11.9,1,1, 6.088, 10495.884, 467.842, 52865.579 25/05/02,08:53:45,02,09,1, 11.9,1,1, 6.088, 10495.924, 467.818, 52865.575 25/05/02,08:53:45,03,09,1, 11.9,1,1, 6.088, 10495.988, 467.820, 52865.563 25/05/02,08:53:45,04,09,1, 11.9,1,1, 6.088, 10496.026, 467.796, 52865.534 25/05/02,08:53:45,05,09,1, 11.9,1,1, 6.088, 10496.078, 467.781, 52865.506 25/05/02,08:53:45,06,09,1, 11.9,1,1, 6.088, 10496.126, 467.757, 52865.523 25/05/02,08:53:45,07,09,1, 11.9,1,1, 6.088, 10496.155, 467.754, 52865.486 25/05/02,08:53:45,08,09,1, 11.9,1,1, 6.088, 10496.220, 467.755, 52865.445 25/05/02,08:53:45,09,09,1, 11.9,1,1, 6.088, 10496.313, 467.745, 52865.482 25/05/02,08:53:45,10,09,1, 11.9,1,1, 6.088, 10496.311, 467.723, 52865.477 25/05/02,08:53:45,11,09,1, 11.9,1,1, 6.088, 10496.405, 467.700, 52865.416 25/05/02,08:53:45,12,09,1, 11.9,1,1, 6.088, 10496.422, 467.671, 52865.394 25/05/02,08:53:45,13,09,1, 11.9,1,1, 6.088, 10496.509, 467.658, 52865.428 25/05/02,08:53:45,14,09,1, 11.9,1,1, 6.088, 10496.545, 467.645, 52865.404 25/05/02,08:53:45,15,09,1, 11.9,1,1, 6.088, 10496.571, 467.612, 52865.428 25/05/02,08:53:45,16,09,1, 11.9,1,1, 6.088, 10496.663, 467.586, 52865.441 25/05/02,08:53:45,17,09,1, 11.9,1,1, 6.088, 10496.718, 467.593, 52865.415 25/05/02,08:53:45,18,09,1, 11.9,1,1, 6.088, 10496.750, 467.609, 52865.376 25/05/02,08:53:45,19,09,1, 11.9,1,1, 6.088, 10496.816, 467.616, 52865.416 25/05/02,08:53:46,00,10,1, 11.9,1,1, 6.090, 10496.811, 467.616, 52865.416 25/05/02,08:53:46,01,10,1, 11.9,1,1, 6.090, 10496.921, 467.540, 52865.377 25/05/02,08:53:46,02,10,1, 11.9,1,1, 6.090, 10496.962, 467.529, 52865.357 25/05/02,08:53:46,03,10,1, 11.9,1,1, 6.090, 10497.018, 467.502, 52865.346 25/05/02,08:53:46,04,10,1, 11.9,1,1, 6.090, 10497.070, 467.478, 52865.346 25/05/02,08:53:46,05,10,1, 11.9,1,1, 6.090, 10497.125, 467.465, 52865.308 25/05/02,08:53:46,06,10,1, 11.9,1,1, 6.090, 10497.178, 467.467, 52865.364 25/05/02,08:53:46,07,10,1, 11.9,1,1, 6.090, 10497.240, 467.450, 52865.315 25/05/02,08:53:46,08,10,1, 11.9,1,1, 6.090, 10497.279, 467.450, 52865.296 25/05/02,08:53:46,09,10,1, 11.9,1,1, 6.090, 10497.332, 467.433, 52865.268 25/05/02,08:53:46,10,10,1, 11.9,1,1, 6.090, 10497.395, 467.426, 52865.277 25/05/02,08:53:46,11,10,1, 11.9,1,1, 6.090, 10497.436, 467.377, 52865.265 25/05/02,08:53:46,12,10,1, 11.9,1,1, 6.090, 10497.505, 467.389, 52865.208 25/05/02,08:53:46,13,10,1, 11.9,1,1, 6.090, 10497.526, 467.379, 52865.167 25/05/02,08:53:46,14,10,1, 11.9,1,1, 6.090, 10497.590, 467.367, 52865.222 25/05/02,08:53:46,15,10,1, 11.9,1,1, 6.090, 10497.667, 467.347, 52865.290 25/05/02,08:53:46,16,10,1, 11.9,1,1, 6.090, 10497.683, 467.317, 52865.171 25/05/02,08:53:46,17,10,1, 11.9,1,1, 6.090, 10497.751, 467.335, 52865.224 25/05/02,08:53:46,18,10,1, 11.9,1,1, 6.090, 10497.826, 467.281, 52865.125 25/05/02,08:53:46,19,10,1, 11.9,1,1, 6.090, 10497.849, 467.279, 52865.152 25/05/02,08:53:47,00,10,1, 11.9,1,1, 6.091, 10497.845, 467.279, 52865.152 25/05/02,08:53:47,01,10,1, 11.9,1,1, 6.091, 10497.960, 467.235, 52865.185 25/05/02,08:53:47,02,10,1, 11.9,1,1, 6.091, 10498.023, 467.228, 52865.159 25/05/02,08:53:47,03,10,1, 11.9,1,1, 6.091, 10498.068, 467.209, 52865.129 25/05/02,08:53:47,04,10,1, 11.9,1,1, 6.091, 10498.138, 467.205, 52865.153 25/05/02,08:53:47,05,10,1, 11.9,1,1, 6.091, 10498.177, 467.198, 52865.116 25/05/02,08:53:47,06,10,1, 11.9,1,1, 6.091, 10498.222, 467.173, 52865.079 25/05/02,08:53:47,07,10,1, 11.9,1,1, 6.091, 10498.268, 467.149, 52865.098 25/05/02,08:53:47,08,10,1, 11.9,1,1, 6.091, 10498.304, 467.134, 52865.050 25/05/02,08:53:47,09,10,1, 11.9,1,1, 6.091, 10498.377, 467.107, 52865.081 25/05/02,08:53:47,10,10,1, 11.9,1,1, 6.091, 10498.433, 467.109, 52865.064 25/05/02,08:53:47,11,10,1, 11.9,1,1, 6.091, 10498.483, 467.110, 52865.059 25/05/02,08:53:47,12,10,1, 11.9,1,1, 6.091, 10498.550, 467.107, 52865.136 25/05/02,08:53:47,13,10,1, 11.9,1,1, 6.091, 10498.633, 467.060, 52864.920 25/05/02,08:53:47,14,10,1, 11.9,1,1, 6.091, 10498.666, 467.042, 52864.925 25/05/02,08:53:47,15,10,1, 11.9,1,1, 6.091, 10498.695, 467.041, 52864.960 25/05/02,08:53:47,16,10,1, 11.9,1,1, 6.091, 10498.767, 467.025, 52864.969 25/05/02,08:53:47,17,10,1, 11.9,1,1, 6.091, 10498.793, 466.995, 52865.048 25/05/02,08:53:47,18,10,1, 11.9,1,1, 6.091, 10498.864, 466.972, 52865.009 25/05/02,08:53:47,19,10,1, 11.9,1,1, 6.091, 10498.931, 466.973, 52865.007 25/05/02,08:53:48,00,09,1, 11.9,1,1, 6.091, 10498.930, 466.973, 52865.007 25/05/02,08:53:48,01,09,1, 11.9,1,1, 6.091, 10499.017, 466.955, 52864.974 25/05/02,08:53:48,02,09,1, 11.9,1,1, 6.091, 10499.048, 466.936, 52865.006 25/05/02,08:53:48,03,09,1, 11.9,1,1, 6.091, 10499.108, 466.919, 52864.979 25/05/02,08:53:48,04,09,1, 11.9,1,1, 6.091, 10499.191, 466.903, 52864.864 25/05/02,08:53:48,05,09,1, 11.9,1,1, 6.091, 10499.219, 466.848, 52864.889 25/05/02,08:53:48,06,09,1, 11.9,1,1, 6.091, 10499.267, 466.856, 52864.884 25/05/02,08:53:48,07,09,1, 11.9,1,1, 6.091, 10499.312, 466.848, 52864.880 25/05/02,08:53:48,08,09,1, 11.9,1,1, 6.091, 10499.384, 466.827, 52864.875 25/05/02,08:53:48,09,09,1, 11.9,1,1, 6.091, 10499.434, 466.826, 52864.823 25/05/02,08:53:48,10,09,1, 11.9,1,1, 6.091, 10499.482, 466.811, 52864.825 25/05/02,08:53:48,11,09,1, 11.9,1,1, 6.091, 10499.532, 466.789, 52864.881 25/05/02,08:53:48,12,09,1, 11.9,1,1, 6.091, 10499.575, 466.762, 52864.854 25/05/02,08:53:48,13,09,1, 11.9,1,1, 6.091, 10499.596, 466.731, 52864.769 25/05/02,08:53:48,14,09,1, 11.9,1,1, 6.091, 10499.662, 466.713, 52864.773 25/05/02,08:53:48,15,09,1, 11.9,1,1, 6.091, 10499.722, 466.696, 52864.772 25/05/02,08:53:48,16,09,1, 11.9,1,1, 6.091, 10499.760, 466.695, 52864.736 25/05/02,08:53:48,17,09,1, 11.9,1,1, 6.091, 10499.830, 466.687, 52864.783 25/05/02,08:53:48,18,09,1, 11.9,1,1, 6.091, 10499.896, 466.693, 52864.815 25/05/02,08:53:48,19,09,1, 11.9,1,1, 6.091, 10499.893, 466.657, 52864.806 25/05/02,08:53:49,00,09,1, 11.9,1,1, 6.087, 10499.890, 466.657, 52864.806 25/05/02,08:53:49,01,09,1, 11.9,1,1, 6.087, 10500.016, 466.663, 52864.696 25/05/02,08:53:49,02,09,1, 11.9,1,1, 6.087, 10500.048, 466.629, 52864.733 25/05/02,08:53:49,03,09,1, 11.9,1,1, 6.087, 10500.127, 466.596, 52864.759 25/05/02,08:53:49,04,09,1, 11.9,1,1, 6.087, 10500.176, 466.589, 52864.728 25/05/02,08:53:49,05,09,1, 11.9,1,1, 6.087, 10500.214, 466.563, 52864.657 25/05/02,08:53:49,06,09,1, 11.9,1,1, 6.087, 10500.271, 466.552, 52864.662 25/05/02,08:53:49,07,09,1, 11.9,1,1, 6.087, 10500.279, 466.567, 52864.725 25/05/02,08:53:49,08,09,1, 11.9,1,1, 6.087, 10500.333, 466.525, 52864.730 25/05/02,08:53:49,09,09,1, 11.9,1,1, 6.087, 10500.416, 466.513, 52864.651 25/05/02,08:53:49,10,09,1, 11.9,1,1, 6.087, 10500.420, 466.475, 52864.648 25/05/02,08:53:49,11,09,1, 11.9,1,1, 6.087, 10500.497, 466.488, 52864.634 25/05/02,08:53:49,12,09,1, 11.9,1,1, 6.087, 10500.545, 466.480, 52864.710 25/05/02,08:53:49,13,09,1, 11.9,1,1, 6.087, 10500.586, 466.438, 52864.641 25/05/02,08:53:49,14,09,1, 11.9,1,1, 6.087, 10500.653, 466.414, 52864.650 25/05/02,08:53:49,15,09,1, 11.9,1,1, 6.087, 10500.663, 466.398, 52864.592 25/05/02,08:53:49,16,09,1, 11.9,1,1, 6.087, 10500.730, 466.402, 52864.571 25/05/02,08:53:49,17,09,1, 11.9,1,1, 6.087, 10500.747, 466.392, 52864.613 25/05/02,08:53:49,18,09,1, 11.9,1,1, 6.087, 10500.795, 466.372, 52864.580 25/05/02,08:53:49,19,09,1, 11.9,1,1, 6.087, 10500.838, 466.328, 52864.568 25/05/02,08:53:50,00,09,1, 11.9,1,1, 6.091, 10500.833, 466.328, 52864.568 25/05/02,08:53:50,01,09,1, 11.9,1,1, 6.091, 10500.922, 466.312, 52864.579 25/05/02,08:53:50,02,09,1, 11.9,1,1, 6.091, 10500.962, 466.299, 52864.527 25/05/02,08:53:50,03,09,1, 11.9,1,1, 6.091, 10501.018, 466.300, 52864.562 25/05/02,08:53:50,04,09,1, 11.9,1,1, 6.091, 10501.044, 466.289, 52864.544 25/05/02,08:53:50,05,09,1, 11.9,1,1, 6.091, 10501.093, 466.281, 52864.587 25/05/02,08:53:50,06,09,1, 11.9,1,1, 6.091, 10501.134, 466.257, 52864.547 25/05/02,08:53:50,07,09,1, 11.9,1,1, 6.091, 10501.179, 466.247, 52864.517 25/05/02,08:53:50,08,09,1, 11.9,1,1, 6.091, 10501.192, 466.221, 52864.502 25/05/02,08:53:50,09,09,1, 11.9,1,1, 6.091, 10501.266, 466.211, 52864.453 25/05/02,08:53:50,10,09,1, 11.9,1,1, 6.091, 10501.300, 466.190, 52864.496 25/05/02,08:53:50,11,09,1, 11.9,1,1, 6.091, 10501.337, 466.177, 52864.479 25/05/02,08:53:50,12,09,1, 11.9,1,1, 6.091, 10501.363, 466.214, 52864.491 25/05/02,08:53:50,13,09,1, 11.9,1,1, 6.091, 10501.421, 466.159, 52864.453 25/05/02,08:53:50,14,09,1, 11.9,1,1, 6.091, 10501.471, 466.154, 52864.481 25/05/02,08:53:50,15,09,1, 11.9,1,1, 6.091, 10501.494, 466.122, 52864.417 25/05/02,08:53:50,16,09,1, 11.9,1,1, 6.091, 10501.522, 466.104, 52864.406 25/05/02,08:53:50,17,09,1, 11.9,1,1, 6.091, 10501.549, 466.103, 52864.412 25/05/02,08:53:50,18,09,1, 11.9,1,1, 6.091, 10501.615, 466.078, 52864.384 25/05/02,08:53:50,19,09,1, 11.9,1,1, 6.091, 10501.614, 466.086, 52864.395 25/05/02,08:53:51,00,09,1, 11.9,1,1, 6.091, 10501.609, 466.086, 52864.395 25/05/02,08:53:51,01,09,1, 11.9,1,1, 6.091, 10501.705, 466.071, 52864.394 25/05/02,08:53:51,02,09,1, 11.9,1,1, 6.091, 10501.753, 466.019, 52864.396 25/05/02,08:53:51,03,09,1, 11.9,1,1, 6.091, 10501.797, 466.013, 52864.371 25/05/02,08:53:51,04,09,1, 11.9,1,1, 6.091, 10501.825, 466.000, 52864.347 25/05/02,08:53:51,05,09,1, 11.9,1,1, 6.091, 10501.858, 465.934, 52864.363 25/05/02,08:53:51,06,09,1, 11.9,1,1, 6.091, 10501.886, 465.957, 52864.359 25/05/02,08:53:51,07,09,1, 11.9,1,1, 6.091, 10501.930, 465.958, 52864.359 25/05/02,08:53:51,08,09,1, 11.9,1,1, 6.091, 10501.978, 465.955, 52864.340 25/05/02,08:53:51,09,09,1, 11.9,1,1, 6.091, 10502.017, 465.936, 52864.386 25/05/02,08:53:51,10,09,1, 11.9,1,1, 6.091, 10502.064, 465.923, 52864.287 25/05/02,08:53:51,11,09,1, 11.9,1,1, 6.091, 10502.038, 465.917, 52864.275 25/05/02,08:53:51,12,09,1, 11.9,1,1, 6.091, 10502.109, 465.884, 52864.360 25/05/02,08:53:51,13,09,1, 11.9,1,1, 6.091, 10502.124, 465.871, 52864.341 25/05/02,08:53:51,14,09,1, 11.9,1,1, 6.091, 10502.167, 465.838, 52864.311 25/05/02,08:53:51,15,09,1, 11.9,1,1, 6.091, 10502.191, 465.846, 52864.283 25/05/02,08:53:51,16,09,1, 11.9,1,1, 6.091, 10502.212, 465.821, 52864.314 25/05/02,08:53:51,17,09,1, 11.9,1,1, 6.091, 10502.262, 465.827, 52864.297 25/05/02,08:53:51,18,09,1, 11.9,1,1, 6.091, 10502.298, 465.823, 52864.302 25/05/02,08:53:51,19,09,1, 11.9,1,1, 6.091, 10502.328, 465.765, 52864.306 25/05/02,08:53:52,00,09,1, 12.0,1,1, 6.088, 10502.326, 465.765, 52864.306 25/05/02,08:53:52,01,09,1, 12.0,1,1, 6.088, 10502.374, 465.738, 52864.280 25/05/02,08:53:52,02,09,1, 12.0,1,1, 6.088, 10502.416, 465.715, 52864.181 25/05/02,08:53:52,03,09,1, 12.0,1,1, 6.088, 10502.459, 465.695, 52864.216 25/05/02,08:53:52,04,09,1, 12.0,1,1, 6.088, 10502.476, 465.689, 52864.252 25/05/02,08:53:52,05,09,1, 12.0,1,1, 6.088, 10502.517, 465.678, 52864.190 25/05/02,08:53:52,06,09,1, 12.0,1,1, 6.088, 10502.511, 465.675, 52864.240 25/05/02,08:53:52,07,09,1, 12.0,1,1, 6.088, 10502.575, 465.632, 52864.175 25/05/02,08:53:52,08,09,1, 12.0,1,1, 6.088, 10502.609, 465.641, 52864.173 25/05/02,08:53:52,09,09,1, 12.0,1,1, 6.088, 10502.621, 465.603, 52864.143 25/05/02,08:53:52,10,09,1, 12.0,1,1, 6.088, 10502.676, 465.596, 52864.171 25/05/02,08:53:52,11,09,1, 12.0,1,1, 6.088, 10502.698, 465.586, 52864.204 25/05/02,08:53:52,12,09,1, 12.0,1,1, 6.088, 10502.720, 465.573, 52864.160 25/05/02,08:53:52,13,09,1, 12.0,1,1, 6.088, 10502.745, 465.564, 52864.047 25/05/02,08:53:52,14,09,1, 12.0,1,1, 6.088, 10502.809, 465.549, 52864.116 25/05/02,08:53:52,15,09,1, 12.0,1,1, 6.088, 10502.831, 465.531, 52864.094 25/05/02,08:53:52,16,09,1, 12.0,1,1, 6.088, 10502.869, 465.502, 52864.073 25/05/02,08:53:52,17,09,1, 12.0,1,1, 6.088, 10502.861, 465.473, 52864.062 25/05/02,08:53:52,18,09,1, 12.0,1,1, 6.088, 10502.911, 465.464, 52864.073 25/05/02,08:53:52,19,09,1, 12.0,1,1, 6.088, 10502.910, 465.470, 52864.088 25/05/02,08:53:53,00,09,1, 11.9,1,1, 6.093, 10502.902, 465.470, 52864.088 25/05/02,08:53:53,01,09,1, 11.9,1,1, 6.093, 10502.967, 465.418, 52864.079 25/05/02,08:53:53,02,09,1, 11.9,1,1, 6.093, 10503.003, 465.419, 52864.156 25/05/02,08:53:53,03,09,1, 11.9,1,1, 6.093, 10503.038, 465.391, 52863.998 25/05/02,08:53:53,04,09,1, 11.9,1,1, 6.093, 10503.043, 465.382, 52864.055 25/05/02,08:53:53,05,09,1, 11.9,1,1, 6.093, 10503.081, 465.356, 52864.047 25/05/02,08:53:53,06,09,1, 11.9,1,1, 6.093, 10503.093, 465.329, 52864.085 25/05/02,08:53:53,07,09,1, 11.9,1,1, 6.093, 10503.112, 465.310, 52863.997 25/05/02,08:53:53,08,09,1, 11.9,1,1, 6.093, 10503.177, 465.267, 52863.977 25/05/02,08:53:53,09,09,1, 11.9,1,1, 6.093, 10503.202, 465.263, 52863.937 25/05/02,08:53:53,10,09,1, 11.9,1,1, 6.093, 10503.241, 465.229, 52863.931 25/05/02,08:53:53,11,09,1, 11.9,1,1, 6.093, 10503.246, 465.236, 52863.923 25/05/02,08:53:53,12,09,1, 11.9,1,1, 6.093, 10503.294, 465.244, 52864.019 25/05/02,08:53:53,13,09,1, 11.9,1,1, 6.093, 10503.326, 465.194, 52863.991 25/05/02,08:53:53,14,09,1, 11.9,1,1, 6.093, 10503.327, 465.153, 52863.972 25/05/02,08:53:53,15,09,1, 11.9,1,1, 6.093, 10503.393, 465.158, 52864.023 25/05/02,08:53:53,16,09,1, 11.9,1,1, 6.093, 10503.413, 465.132, 52863.896 25/05/02,08:53:53,17,09,1, 11.9,1,1, 6.093, 10503.434, 465.132, 52863.956 25/05/02,08:53:53,18,09,1, 11.9,1,1, 6.093, 10503.444, 465.125, 52863.928 25/05/02,08:53:53,19,09,1, 11.9,1,1, 6.093, 10503.500, 465.105, 52863.956 25/05/02,08:53:54,00,09,1, 11.9,1,1, 6.090, 10503.495, 465.105, 52863.956 25/05/02,08:53:54,01,09,1, 11.9,1,1, 6.090, 10503.554, 465.076, 52863.968 25/05/02,08:53:54,02,09,1, 11.9,1,1, 6.090, 10503.567, 465.063, 52863.871 25/05/02,08:53:54,03,09,1, 11.9,1,1, 6.090, 10503.581, 465.053, 52863.965 25/05/02,08:53:54,04,09,1, 11.9,1,1, 6.090, 10503.618, 465.019, 52863.863 25/05/02,08:53:54,05,09,1, 11.9,1,1, 6.090, 10503.633, 465.007, 52863.921 25/05/02,08:53:54,06,09,1, 11.9,1,1, 6.090, 10503.639, 464.992, 52863.887 25/05/02,08:53:54,07,09,1, 11.9,1,1, 6.090, 10503.677, 464.977, 52864.031 25/05/02,08:53:54,08,09,1, 11.9,1,1, 6.090, 10503.718, 464.962, 52863.806 25/05/02,08:53:54,09,09,1, 11.9,1,1, 6.090, 10503.741, 464.948, 52863.812 25/05/02,08:53:54,10,09,1, 11.9,1,1, 6.090, 10503.757, 464.924, 52863.841 25/05/02,08:53:54,11,09,1, 11.9,1,1, 6.090, 10503.804, 464.895, 52863.836 25/05/02,08:53:54,12,09,1, 11.9,1,1, 6.090, 10503.800, 464.908, 52863.808 25/05/02,08:53:54,13,09,1, 11.9,1,1, 6.090, 10503.824, 464.847, 52863.772 25/05/02,08:53:54,14,09,1, 11.9,1,1, 6.090, 10503.844, 464.836, 52863.746 25/05/02,08:53:54,15,09,1, 11.9,1,1, 6.090, 10503.916, 464.824, 52863.752 25/05/02,08:53:54,16,09,1, 11.9,1,1, 6.090, 10503.895, 464.827, 52863.804 25/05/02,08:53:54,17,09,1, 11.9,1,1, 6.090, 10503.940, 464.795, 52863.752 25/05/02,08:53:54,18,09,1, 11.9,1,1, 6.090, 10503.952, 464.790, 52863.799 25/05/02,08:53:54,19,09,1, 11.9,1,1, 6.090, 10503.972, 464.785, 52863.750 25/05/02,08:53:55,00,09,1, 11.9,1,1, 6.090, 10503.970, 464.785, 52863.750 25/05/02,08:53:55,01,09,1, 11.9,1,1, 6.090, 10504.054, 464.715, 52863.687 25/05/02,08:53:55,02,09,1, 11.9,1,1, 6.090, 10504.050, 464.720, 52863.686 25/05/02,08:53:55,03,09,1, 11.9,1,1, 6.090, 10504.106, 464.721, 52863.760 25/05/02,08:53:55,04,09,1, 11.9,1,1, 6.090, 10504.104, 464.695, 52863.720 25/05/02,08:53:55,05,09,1, 11.9,1,1, 6.090, 10504.114, 464.693, 52863.700 25/05/02,08:53:55,06,09,1, 11.9,1,1, 6.090, 10504.145, 464.693, 52863.749 25/05/02,08:53:55,07,09,1, 11.9,1,1, 6.090, 10504.165, 464.689, 52863.761 25/05/02,08:53:55,08,09,1, 11.9,1,1, 6.090, 10504.178, 464.660, 52863.692 25/05/02,08:53:55,09,09,1, 11.9,1,1, 6.090, 10504.223, 464.637, 52863.701 25/05/02,08:53:55,10,09,1, 11.9,1,1, 6.090, 10504.244, 464.626, 52863.682 25/05/02,08:53:55,11,09,1, 11.9,1,1, 6.090, 10504.268, 464.615, 52863.673 25/05/02,08:53:55,12,09,1, 11.9,1,1, 6.090, 10504.291, 464.623, 52863.623 25/05/02,08:53:55,13,09,1, 11.9,1,1, 6.090, 10504.302, 464.620, 52863.673 25/05/02,08:53:55,14,09,1, 11.9,1,1, 6.090, 10504.307, 464.598, 52863.685 25/05/02,08:53:55,15,09,1, 11.9,1,1, 6.090, 10504.333, 464.615, 52863.669 25/05/02,08:53:55,16,09,1, 11.9,1,1, 6.090, 10504.350, 464.584, 52863.597 25/05/02,08:53:55,17,09,1, 11.9,1,1, 6.090, 10504.372, 464.555, 52863.643 25/05/02,08:53:55,18,09,1, 11.9,1,1, 6.090, 10504.376, 464.553, 52863.646 25/05/02,08:53:55,19,09,1, 11.9,1,1, 6.090, 10504.396, 464.546, 52863.611 25/05/02,08:53:56,00,09,1, 12.0,1,1, 6.093, 10504.388, 464.546, 52863.611 25/05/02,08:53:56,01,09,1, 12.0,1,1, 6.093, 10504.442, 464.505, 52863.632 25/05/02,08:53:56,02,09,1, 12.0,1,1, 6.093, 10504.482, 464.547, 52863.614 25/05/02,08:53:56,03,09,1, 12.0,1,1, 6.093, 10504.520, 464.517, 52863.599 25/05/02,08:53:56,04,09,1, 12.0,1,1, 6.093, 10504.538, 464.545, 52863.624 25/05/02,08:53:56,05,09,1, 12.0,1,1, 6.093, 10504.537, 464.514, 52863.600 25/05/02,08:53:56,06,09,1, 12.0,1,1, 6.093, 10504.554, 464.482, 528